Scherzer & Co. AG Inhaber-Aktien o.N.
WKN: 694280, ISIN: DE0006942808
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 2,460 | 2,480 | 2,440 | 2,480 | - |
| 21.01.2021 | 2,440 | 2,500 | 2,440 | 2,500 | - |
| 20.01.2021 | 2,480 | 2,500 | 2,460 | 2,500 | - |
| 19.01.2021 | 2,440 | 2,480 | 2,440 | 2,480 | - |
| 18.01.2021 | 2,460 | 2,480 | 2,460 | 2,480 | - |
| 15.01.2021 | 2,460 | 2,540 | 2,440 | 2,460 | 16 |
| 14.01.2021 | 2,440 | 2,460 | 2,440 | 2,460 | - |
| 13.01.2021 | 2,440 | 2,480 | 2,440 | 2,480 | - |
| 12.01.2021 | 2,460 | 2,480 | 2,400 | 2,420 | - |
| 11.01.2021 | 2,460 | 2,460 | 2,460 | 2,460 | - |
| 08.01.2021 | 2,460 | 2,460 | 2,400 | 2,460 | - |
| 07.01.2021 | 2,420 | 2,420 | 2,380 | 2,400 | - |
| 06.01.2021 | 2,400 | 2,400 | 2,360 | 2,400 | - |
| 05.01.2021 | 2,320 | 2,380 | 2,320 | 2,380 | - |
| 04.01.2021 | 2,320 | 2,340 | 2,280 | 2,340 | - |
| 30.12.2020 | 2,260 | 2,340 | 2,260 | 2,320 | - |
| 29.12.2020 | 2,300 | 2,300 | 2,260 | 2,280 | - |
| 28.12.2020 | 2,260 | 2,300 | 2,260 | 2,300 | - |
| 23.12.2020 | 2,280 | 2,280 | 2,260 | 2,280 | - |
| 22.12.2020 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 21.12.2020 | 2,300 | 2,300 | 2,240 | 2,280 | - |
| 18.12.2020 | 2,280 | 2,280 | 2,260 | 2,280 | - |
| 17.12.2020 | 2,280 | 2,300 | 2,280 | 2,280 | - |
| 16.12.2020 | 2,260 | 2,300 | 2,260 | 2,280 | - |
| 15.12.2020 | 2,260 | 2,280 | 2,240 | 2,280 | - |
| 14.12.2020 | 2,240 | 2,280 | 2,240 | 2,260 | - |
| 11.12.2020 | 2,240 | 2,260 | 2,240 | 2,260 | - |
| 10.12.2020 | 2,260 | 2,260 | 2,240 | 2,240 | - |
| 09.12.2020 | 2,260 | 2,280 | 2,240 | 2,260 | - |
| 08.12.2020 | 2,260 | 2,260 | 2,240 | 2,260 | - |
| 07.12.2020 | 2,260 | 2,280 | 2,260 | 2,260 | - |
| 04.12.2020 | 2,260 | 2,260 | 2,220 | 2,260 | - |
| 03.12.2020 | 2,220 | 2,260 | 2,200 | 2,260 | - |
| 02.12.2020 | 2,200 | 2,240 | 2,200 | 2,240 | - |
| 01.12.2020 | 2,200 | 2,220 | 2,180 | 2,220 | - |
| 30.11.2020 | 2,200 | 2,200 | 2,160 | 2,200 | - |
| 27.11.2020 | 2,200 | 2,200 | 2,180 | 2,200 | - |
| 26.11.2020 | 2,200 | 2,200 | 2,180 | 2,200 | - |
| 25.11.2020 | 2,180 | 2,200 | 2,180 | 2,200 | - |
| 24.11.2020 | 2,180 | 2,200 | 2,140 | 2,140 | - |
| 23.11.2020 | 2,220 | 2,220 | 2,180 | 2,200 | - |
| 20.11.2020 | 2,180 | 2,200 | 2,180 | 2,200 | - |
| 19.11.2020 | 2,200 | 2,220 | 2,180 | 2,220 | - |
| 18.11.2020 | 2,180 | 2,200 | 2,160 | 2,200 | - |
| 17.11.2020 | 2,180 | 2,200 | 2,180 | 2,180 | - |
| 16.11.2020 | 2,180 | 2,180 | 2,160 | 2,180 | - |
| 13.11.2020 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 12.11.2020 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 11.11.2020 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 10.11.2020 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 09.11.2020 | 2,160 | 2,160 | 2,140 | 2,160 | - |
| 06.11.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 05.11.2020 | 2,040 | 2,100 | 2,040 | 2,100 | - |
| 04.11.2020 | 2,040 | 2,080 | 2,040 | 2,080 | - |
| 03.11.2020 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 02.11.2020 | 2,040 | 2,060 | 2,020 | 2,060 | - |
| 30.10.2020 | 2,020 | 2,040 | 2,020 | 2,040 | - |
| 29.10.2020 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 28.10.2020 | 2,080 | 2,080 | 2,020 | 2,020 | - |
| 27.10.2020 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 26.10.2020 | 2,100 | 2,100 | 2,080 | 2,080 | - |
| 23.10.2020 | 2,120 | 2,120 | 2,100 | 2,100 | 100 |
| 22.10.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 21.10.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 20.10.2020 | 2,100 | 2,200 | 2,100 | 2,100 | 1.000 |
| 19.10.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 16.10.2020 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 15.10.2020 | 2,140 | 2,140 | 2,100 | 2,120 | - |
| 14.10.2020 | 2,140 | 2,140 | 2,120 | 2,120 | - |
| 13.10.2020 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 12.10.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 09.10.2020 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 08.10.2020 | 2,140 | 2,140 | 2,120 | 2,140 | - |
| 07.10.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 06.10.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 05.10.2020 | 2,100 | 2,140 | 2,100 | 2,140 | - |
| 02.10.2020 | 2,100 | 2,100 | 2,080 | 2,100 | - |
| 01.10.2020 | 2,100 | 2,100 | 2,080 | 2,080 | - |
| 30.09.2020 | 2,100 | 2,100 | 2,080 | 2,080 | - |
| 29.09.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 28.09.2020 | 2,120 | 2,140 | 2,100 | 2,100 | - |
| 25.09.2020 | 2,140 | 2,160 | 2,120 | 2,120 | - |
| 24.09.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 23.09.2020 | 2,180 | 2,180 | 2,160 | 2,180 | - |
| 22.09.2020 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 21.09.2020 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 18.09.2020 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 17.09.2020 | 2,240 | 2,260 | 2,240 | 2,260 | - |
| 16.09.2020 | 2,240 | 2,240 | 2,200 | 2,240 | - |
| 15.09.2020 | 2,280 | 2,280 | 2,260 | 2,260 | - |
| 14.09.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 11.09.2020 | 2,260 | 2,280 | 2,260 | 2,280 | - |
| 10.09.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 09.09.2020 | 2,260 | 2,260 | 2,240 | 2,260 | - |
| 08.09.2020 | 2,280 | 2,280 | 2,240 | 2,240 | - |
| 07.09.2020 | 2,240 | 2,260 | 2,240 | 2,260 | - |
| 04.09.2020 | 2,260 | 2,280 | 2,260 | 2,280 | - |
| 03.09.2020 | 2,260 | 2,280 | 2,260 | 2,260 | - |
| 02.09.2020 | 2,240 | 2,300 | 2,240 | 2,280 | - |
| 01.09.2020 | 2,260 | 2,280 | 2,260 | 2,260 | - |
| 31.08.2020 | 2,280 | 2,280 | 2,240 | 2,240 | - |
| 28.08.2020 | 2,240 | 2,280 | 2,240 | 2,280 | - |
| 27.08.2020 | 2,280 | 2,280 | 2,240 | 2,240 | - |
| 26.08.2020 | 2,260 | 2,260 | 2,240 | 2,260 | - |
| 25.08.2020 | 2,260 | 2,260 | 2,240 | 2,240 | - |
| 24.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 21.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 20.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 19.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 18.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 17.08.2020 | 2,260 | 2,260 | 2,260 | 2,260 | - |
| 14.08.2020 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 13.08.2020 | 2,260 | 2,260 | 2,240 | 2,240 | - |
| 12.08.2020 | 2,200 | 2,240 | 2,180 | 2,180 | - |
| 11.08.2020 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 10.08.2020 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 07.08.2020 | 2,180 | 2,180 | 2,160 | 2,180 | - |
| 06.08.2020 | 2,180 | 2,180 | 2,160 | 2,180 | - |
| 05.08.2020 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 04.08.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 03.08.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 31.07.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 30.07.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 29.07.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 28.07.2020 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 27.07.2020 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 24.07.2020 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 23.07.2020 | 2,200 | 2,200 | 2,180 | 2,180 | - |
| 22.07.2020 | 2,200 | 2,200 | 2,180 | 2,180 | - |
| 21.07.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 20.07.2020 | 2,200 | 2,200 | 2,180 | 2,180 | - |
| 17.07.2020 | 2,160 | 2,180 | 2,160 | 2,160 | - |
| 16.07.2020 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 15.07.2020 | 2,160 | 2,160 | 2,120 | 2,140 | - |
| 14.07.2020 | 2,160 | 2,160 | 2,160 | 2,160 | - |
| 13.07.2020 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 10.07.2020 | 2,160 | 2,160 | 2,160 | 2,160 | - |
| 09.07.2020 | 2,160 | 2,160 | 2,160 | 2,160 | - |
| 08.07.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 07.07.2020 | 2,180 | 2,200 | 2,160 | 2,160 | - |
| 06.07.2020 | 2,160 | 2,180 | 2,140 | 2,180 | - |
| 03.07.2020 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 02.07.2020 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 01.07.2020 | 2,140 | 2,140 | 2,100 | 2,140 | - |
| 30.06.2020 | 2,120 | 2,120 | 2,100 | 2,100 | - |
| 29.06.2020 | 2,100 | 2,120 | 2,100 | 2,100 | - |
| 26.06.2020 | 2,120 | 2,120 | 2,100 | 2,100 | - |
| 25.06.2020 | 2,120 | 2,120 | 2,100 | 2,100 | - |
| 24.06.2020 | 2,140 | 2,160 | 2,120 | 2,120 | - |
| 23.06.2020 | 2,140 | 2,140 | 2,120 | 2,140 | - |
| 22.06.2020 | 2,020 | 2,140 | 2,020 | 2,140 | - |
| 19.06.2020 | 2,040 | 2,060 | 2,020 | 2,060 | - |
| 18.06.2020 | 2,060 | 2,060 | 1,980 | 1,980 | - |
| 17.06.2020 | 2,000 | 2,060 | 2,000 | 2,060 | - |
| 16.06.2020 | 1,840 | 1,840 | 1,820 | 1,820 | - |
| 15.06.2020 | 1,840 | 1,840 | 1,810 | 1,830 | - |
| 12.06.2020 | 1,810 | 1,830 | 1,810 | 1,830 | - |
| 11.06.2020 | 1,820 | 1,840 | 1,820 | 1,840 | - |
| 10.06.2020 | 1,810 | 1,850 | 1,810 | 1,850 | - |
| 09.06.2020 | 1,840 | 1,840 | 1,840 | 1,840 | - |
| 08.06.2020 | 1,800 | 1,840 | 1,800 | 1,840 | - |
| 05.06.2020 | 1,830 | 1,850 | 1,830 | 1,850 | - |
| 04.06.2020 | 1,870 | 1,880 | 1,820 | 1,820 | - |
| 03.06.2020 | 1,870 | 1,870 | 1,850 | 1,850 | - |
| 02.06.2020 | 1,920 | 1,920 | 1,840 | 1,840 | - |
| 29.05.2020 | 1,880 | 1,880 | 1,850 | 1,850 | - |
| 28.05.2020 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 27.05.2020 | 1,840 | 1,860 | 1,820 | 1,860 | - |
| 26.05.2020 | 1,850 | 1,850 | 1,830 | 1,830 | - |
| 25.05.2020 | 1,810 | 1,830 | 1,810 | 1,830 | - |
| 22.05.2020 | 1,810 | 1,830 | 1,810 | 1,830 | - |
| 21.05.2020 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 20.05.2020 | 1,810 | 1,810 | 1,800 | 1,800 | - |
| 19.05.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 18.05.2020 | 1,700 | 1,740 | 1,700 | 1,740 | - |
| 15.05.2020 | 1,690 | 1,700 | 1,680 | 1,700 | - |
| 14.05.2020 | 1,700 | 1,700 | 1,680 | 1,680 | - |
| 13.05.2020 | 1,730 | 1,730 | 1,710 | 1,710 | - |
| 12.05.2020 | 1,660 | 1,670 | 1,650 | 1,670 | - |
| 11.05.2020 | 1,600 | 1,640 | 1,600 | 1,630 | - |
| 08.05.2020 | 1,660 | 1,660 | 1,620 | 1,620 | - |
| 07.05.2020 | 1,620 | 1,640 | 1,620 | 1,640 | - |
| 06.05.2020 | 1,640 | 1,640 | 1,620 | 1,620 | - |
| 05.05.2020 | 1,650 | 1,650 | 1,630 | 1,650 | - |
| 04.05.2020 | 1,570 | 1,630 | 1,570 | 1,630 | - |
| 30.04.2020 | 1,610 | 1,650 | 1,590 | 1,590 | - |
| 29.04.2020 | 1,610 | 1,640 | 1,610 | 1,640 | - |
| 28.04.2020 | 1,620 | 1,630 | 1,620 | 1,630 | - |
| 27.04.2020 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 24.04.2020 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 23.04.2020 | 1,510 | 1,620 | 1,510 | 1,620 | - |
| 22.04.2020 | 1,470 | 1,520 | 1,470 | 1,520 | - |
| 21.04.2020 | 1,510 | 1,510 | 1,500 | 1,500 | - |
| 20.04.2020 | 1,430 | 1,470 | 1,430 | 1,470 | - |
| 17.04.2020 | 1,440 | 1,440 | 1,430 | 1,440 | - |
| 16.04.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 15.04.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 14.04.2020 | 1,490 | 1,490 | 1,420 | 1,420 | 550 |
| 09.04.2020 | 1,440 | 1,440 | 1,430 | 1,430 | - |
| 08.04.2020 | 1,420 | 1,420 | 1,420 | 1,420 | - |
| 07.04.2020 | 1,430 | 1,430 | 1,370 | 1,370 | - |
| 06.04.2020 | 1,380 | 1,410 | 1,380 | 1,390 | - |
| 03.04.2020 | 1,450 | 1,450 | 1,340 | 1,340 | - |
| 02.04.2020 | 1,400 | 1,400 | 1,370 | 1,370 | - |
| 01.04.2020 | 1,420 | 1,420 | 1,380 | 1,380 | - |
| 31.03.2020 | 1,400 | 1,400 | 1,400 | 1,400 | - |
| 30.03.2020 | 1,370 | 1,410 | 1,370 | 1,410 | - |
| 27.03.2020 | 1,380 | 1,400 | 1,380 | 1,400 | - |
| 26.03.2020 | 1,370 | 1,400 | 1,350 | 1,350 | - |
| 25.03.2020 | 1,390 | 1,390 | 1,340 | 1,340 | - |
| 24.03.2020 | 1,320 | 1,340 | 1,320 | 1,340 | - |
| 23.03.2020 | 1,330 | 1,330 | 1,330 | 1,330 | - |
| 20.03.2020 | 1,260 | 1,310 | 1,260 | 1,310 | - |
| 19.03.2020 | 1,270 | 1,290 | 1,270 | 1,290 | - |
| 18.03.2020 | 1,270 | 1,310 | 1,270 | 1,290 | - |
| 17.03.2020 | 1,300 | 1,320 | 1,300 | 1,320 | - |
| 16.03.2020 | 1,410 | 1,410 | 1,280 | 1,290 | - |
| 13.03.2020 | 1,430 | 1,450 | 1,430 | 1,440 | - |
| 12.03.2020 | 1,600 | 1,600 | 1,500 | 1,500 | - |
| 11.03.2020 | 1,730 | 1,730 | 1,650 | 1,650 | - |
| 10.03.2020 | 1,750 | 1,750 | 1,730 | 1,730 | - |
| 09.03.2020 | 1,740 | 1,750 | 1,610 | 1,610 | - |
| 06.03.2020 | 1,900 | 1,900 | 1,770 | 1,770 | - |
| 05.03.2020 | 1,910 | 1,910 | 1,900 | 1,900 | - |
| 04.03.2020 | 1,900 | 1,920 | 1,900 | 1,920 | - |
| 03.03.2020 | 1,840 | 1,900 | 1,840 | 1,850 | - |
| 02.03.2020 | 1,900 | 1,910 | 1,840 | 1,910 | - |
| 28.02.2020 | 1,820 | 1,830 | 1,740 | 1,830 | - |
| 27.02.2020 | 1,910 | 1,910 | 1,870 | 1,870 | - |
| 26.02.2020 | 1,880 | 1,880 | 1,870 | 1,870 | - |
| 25.02.2020 | 1,990 | 1,990 | 1,960 | 1,960 | - |
| 24.02.2020 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 21.02.2020 | 2,020 | 2,020 | 2,000 | 2,000 | - |
| 20.02.2020 | 2,080 | 2,080 | 2,060 | 2,060 | - |
| 19.02.2020 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 18.02.2020 | 2,080 | 2,080 | 2,040 | 2,040 | - |
| 17.02.2020 | 2,080 | 2,080 | 2,040 | 2,060 | - |
| 14.02.2020 | 2,040 | 2,060 | 2,040 | 2,060 | - |
| 13.02.2020 | 2,100 | 2,100 | 2,020 | 2,020 | 49 |
| 12.02.2020 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 11.02.2020 | 2,040 | 2,040 | 2,020 | 2,020 | - |
| 10.02.2020 | 2,040 | 2,060 | 2,040 | 2,060 | - |
| 07.02.2020 | 2,020 | 2,060 | 2,020 | 2,040 | - |
| 06.02.2020 | 2,020 | 2,060 | 2,020 | 2,040 | - |
| 05.02.2020 | 2,060 | 2,060 | 2,020 | 2,060 | - |
| 04.02.2020 | 2,100 | 2,100 | 2,060 | 2,060 | - |
| 03.02.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 31.01.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 30.01.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 29.01.2020 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 28.01.2020 | 2,120 | 2,120 | 2,100 | 2,100 | - |
| 27.01.2020 | 2,140 | 2,140 | 2,120 | 2,120 | - |
| 24.01.2020 | 2,140 | 2,140 | 2,120 | 2,120 | - |
| 23.01.2020 | 2,140 | 2,160 | 2,140 | 2,140 | 2.340 |
| 22.01.2020 | 2,180 | 2,180 | 2,140 | 2,140 | - |
| 21.01.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 20.01.2020 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 17.01.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 16.01.2020 | 2,160 | 2,180 | 2,160 | 2,180 | 8.000 |
| 15.01.2020 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 14.01.2020 | 2,160 | 2,160 | 2,160 | 2,160 | - |
| 13.01.2020 | 2,180 | 2,180 | 2,120 | 2,120 | - |
| 10.01.2020 | 2,180 | 2,200 | 2,180 | 2,180 | 2.280 |
| 09.01.2020 | 2,100 | 2,180 | 2,100 | 2,120 | - |
| 08.01.2020 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 07.01.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 06.01.2020 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 03.01.2020 | 2,180 | 2,200 | 2,160 | 2,180 | - |
| 02.01.2020 | 2,180 | 2,200 | 2,180 | 2,200 | - |
| 30.12.2019 | 2,180 | 2,180 | 2,180 | 2,180 | - |
| 27.12.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 23.12.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 20.12.2019 | 2,180 | 2,200 | 2,160 | 2,160 | - |
| 19.12.2019 | 2,180 | 2,200 | 2,180 | 2,180 | - |
| 18.12.2019 | 2,140 | 2,180 | 2,140 | 2,180 | - |
| 17.12.2019 | 2,140 | 2,180 | 2,140 | 2,180 | - |
| 16.12.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 13.12.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 12.12.2019 | 2,160 | 2,200 | 2,160 | 2,200 | - |
| 11.12.2019 | 2,120 | 2,180 | 2,120 | 2,180 | - |
| 10.12.2019 | 2,180 | 2,180 | 2,160 | 2,160 | - |
| 09.12.2019 | 2,160 | 2,200 | 2,160 | 2,200 | - |
| 06.12.2019 | 2,160 | 2,200 | 2,160 | 2,200 | - |
| 05.12.2019 | 2,140 | 2,200 | 2,140 | 2,180 | - |
| 04.12.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 03.12.2019 | 2,140 | 2,160 | 2,140 | 2,140 | - |
| 02.12.2019 | 2,120 | 2,180 | 2,120 | 2,160 | - |
| 29.11.2019 | 2,120 | 2,160 | 2,120 | 2,160 | - |
| 28.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 27.11.2019 | 2,140 | 2,180 | 2,140 | 2,160 | - |
| 26.11.2019 | 2,140 | 2,180 | 2,140 | 2,180 | - |
| 25.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 22.11.2019 | 2,120 | 2,160 | 2,120 | 2,140 | - |
| 21.11.2019 | 2,120 | 2,160 | 2,120 | 2,140 | - |
| 20.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 19.11.2019 | 2,120 | 2,160 | 2,120 | 2,160 | - |
| 18.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 15.11.2019 | 2,160 | 2,160 | 2,160 | 2,160 | - |
| 14.11.2019 | 2,120 | 2,180 | 2,120 | 2,180 | - |
| 13.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 12.11.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 11.11.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 08.11.2019 | 2,120 | 2,160 | 2,120 | 2,160 | - |
| 07.11.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 06.11.2019 | 2,120 | 2,180 | 2,120 | 2,160 | - |
| 05.11.2019 | 2,160 | 2,180 | 2,160 | 2,160 | - |
| 04.11.2019 | 2,120 | 2,160 | 2,120 | 2,160 | - |
| 01.11.2019 | 2,160 | 2,160 | 2,140 | 2,140 | - |
| 31.10.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 30.10.2019 | 2,140 | 2,180 | 2,140 | 2,160 | - |
| 29.10.2019 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 28.10.2019 | 2,140 | 2,200 | 2,140 | 2,180 | - |
| 25.10.2019 | 2,140 | 2,180 | 2,140 | 2,160 | - |
| 24.10.2019 | 2,120 | 2,180 | 2,120 | 2,160 | - |
| 23.10.2019 | 2,120 | 2,160 | 2,120 | 2,140 | - |
| 22.10.2019 | 2,100 | 2,160 | 2,100 | 2,160 | - |
| 21.10.2019 | 2,120 | 2,140 | 2,120 | 2,120 | - |
| 18.10.2019 | 2,100 | 2,140 | 2,100 | 2,140 | - |
| 17.10.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 16.10.2019 | 2,120 | 2,160 | 2,120 | 2,140 | - |
| 15.10.2019 | 2,120 | 2,180 | 2,120 | 2,160 | - |
| 14.10.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 11.10.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 10.10.2019 | 2,100 | 2,140 | 2,100 | 2,140 | - |
| 09.10.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 08.10.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 07.10.2019 | 2,080 | 2,140 | 2,080 | 2,140 | - |
| 04.10.2019 | 2,140 | 2,140 | 2,100 | 2,100 | - |
| 02.10.2019 | 2,080 | 2,140 | 2,080 | 2,140 | - |
| 01.10.2019 | 2,120 | 2,160 | 2,120 | 2,120 | - |
| 30.09.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 27.09.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 26.09.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 25.09.2019 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 24.09.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 23.09.2019 | 2,160 | 2,180 | 2,160 | 2,160 | - |
| 20.09.2019 | 2,120 | 2,200 | 2,120 | 2,180 | - |
| 19.09.2019 | 2,100 | 2,160 | 2,100 | 2,160 | - |
| 18.09.2019 | 2,100 | 2,140 | 2,100 | 2,140 | - |
| 17.09.2019 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 16.09.2019 | 2,100 | 2,120 | 2,100 | 2,120 | - |
| 13.09.2019 | 2,120 | 2,140 | 2,120 | 2,120 | - |
| 12.09.2019 | 2,100 | 2,140 | 2,100 | 2,120 | - |
| 11.09.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 10.09.2019 | 2,080 | 2,120 | 2,080 | 2,120 | - |
| 09.09.2019 | 2,100 | 2,140 | 2,100 | 2,140 | - |
| 06.09.2019 | 2,100 | 2,120 | 2,100 | 2,120 | - |
| 05.09.2019 | 2,100 | 2,120 | 2,080 | 2,120 | - |
| 04.09.2019 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 03.09.2019 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 02.09.2019 | 2,080 | 2,100 | 2,080 | 2,100 | - |
| 30.08.2019 | 2,100 | 2,120 | 2,080 | 2,080 | - |
| 29.08.2019 | 2,100 | 2,120 | 2,100 | 2,120 | - |
| 28.08.2019 | 2,120 | 2,120 | 2,100 | 2,100 | - |
| 27.08.2019 | 2,120 | 2,140 | 2,120 | 2,120 | - |
| 26.08.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 23.08.2019 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 22.08.2019 | 2,120 | 2,160 | 2,120 | 2,140 | - |
| 21.08.2019 | 2,120 | 2,160 | 2,120 | 2,160 | - |
| 20.08.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 19.08.2019 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 16.08.2019 | 2,140 | 2,160 | 2,100 | 2,140 | - |
| 15.08.2019 | 2,140 | 2,160 | 2,140 | 2,160 | - |
| 14.08.2019 | 2,200 | 2,200 | 2,160 | 2,160 | - |
| 13.08.2019 | 2,220 | 2,260 | 2,220 | 2,220 | - |
| 12.08.2019 | 2,280 | 2,280 | 2,240 | 2,260 | - |
| 09.08.2019 | 2,220 | 2,240 | 2,220 | 2,240 | - |
| 08.08.2019 | 2,240 | 2,240 | 2,220 | 2,220 | - |
| 07.08.2019 | 2,220 | 2,240 | 2,220 | 2,220 | - |
| 06.08.2019 | 2,200 | 2,240 | 2,200 | 2,240 | - |
| 05.08.2019 | 2,220 | 2,240 | 2,220 | 2,220 | - |
| 02.08.2019 | 2,200 | 2,260 | 2,200 | 2,260 | - |
| 01.08.2019 | 2,260 | 2,280 | 2,260 | 2,260 | - |
| 31.07.2019 | 2,200 | 2,260 | 2,200 | 2,260 | - |
| 30.07.2019 | 2,220 | 2,240 | 2,200 | 2,220 | - |
| 29.07.2019 | 2,260 | 2,300 | 2,240 | 2,240 | - |
| 26.07.2019 | 2,280 | 2,300 | 2,280 | 2,280 | - |
| 25.07.2019 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 24.07.2019 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 23.07.2019 | 2,280 | 2,300 | 2,280 | 2,300 | - |
| 22.07.2019 | 2,220 | 2,340 | 2,220 | 2,340 | - |
| 19.07.2019 | 2,260 | 2,280 | 2,220 | 2,240 | - |
| 18.07.2019 | 2,260 | 2,280 | 2,260 | 2,280 | - |
| 17.07.2019 | 2,300 | 2,300 | 2,280 | 2,300 | - |
| 16.07.2019 | 2,300 | 2,320 | 2,300 | 2,320 | - |
| 15.07.2019 | 2,300 | 2,360 | 2,300 | 2,320 | - |
| 12.07.2019 | 2,300 | 2,320 | 2,300 | 2,320 | - |
| 11.07.2019 | 2,300 | 2,320 | 2,300 | 2,300 | - |
| 10.07.2019 | 2,320 | 2,320 | 2,300 | 2,300 | - |
| 09.07.2019 | 2,300 | 2,340 | 2,300 | 2,320 | - |
| 08.07.2019 | 2,300 | 2,340 | 2,300 | 2,340 | - |
| 05.07.2019 | 2,320 | 2,360 | 2,320 | 2,340 | - |
| 04.07.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 03.07.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 02.07.2019 | 2,340 | 2,360 | 2,320 | 2,340 | - |
| 01.07.2019 | 2,340 | 2,380 | 2,340 | 2,380 | - |
| 28.06.2019 | 2,320 | 2,340 | 2,320 | 2,340 | - |
| 27.06.2019 | 2,340 | 2,380 | 2,340 | 2,340 | - |
| 26.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 25.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 24.06.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 21.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 20.06.2019 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 19.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 18.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 17.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 14.06.2019 | 2,340 | 2,340 | 2,320 | 2,340 | - |
| 13.06.2019 | 2,320 | 2,360 | 2,320 | 2,340 | - |
| 12.06.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 11.06.2019 | 2,400 | 2,400 | 2,320 | 2,320 | - |
| 07.06.2019 | 2,320 | 2,400 | 2,320 | 2,360 | - |
| 06.06.2019 | 2,360 | 2,380 | 2,340 | 2,340 | - |
| 05.06.2019 | 2,380 | 2,380 | 2,380 | 2,380 | - |
| 04.06.2019 | 2,300 | 2,420 | 2,300 | 2,420 | - |
| 03.06.2019 | 2,340 | 2,380 | 2,340 | 2,340 | - |
| 31.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 30.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 29.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 28.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 27.05.2019 | 2,360 | 2,400 | 2,360 | 2,380 | - |
| 24.05.2019 | 2,380 | 2,400 | 2,380 | 2,400 | - |
| 23.05.2019 | 2,360 | 2,420 | 2,360 | 2,420 | - |
| 22.05.2019 | 2,340 | 2,400 | 2,340 | 2,400 | - |
| 21.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 20.05.2019 | 2,360 | 2,400 | 2,360 | 2,380 | - |
| 17.05.2019 | 2,360 | 2,400 | 2,360 | 2,400 | - |
| 16.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 15.05.2019 | 2,360 | 2,380 | 2,340 | 2,380 | - |
| 14.05.2019 | 2,360 | 2,380 | 2,360 | 2,380 | - |
| 13.05.2019 | 2,360 | 2,380 | 2,340 | 2,380 | - |
| 10.05.2019 | 2,300 | 2,360 | 2,300 | 2,360 | - |
| 09.05.2019 | 2,320 | 2,380 | 2,320 | 2,380 | - |
| 08.05.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 07.05.2019 | 2,320 | 2,380 | 2,320 | 2,380 | - |
| 06.05.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 03.05.2019 | 2,360 | 2,440 | 2,360 | 2,400 | 1.000 |
| 02.05.2019 | 2,360 | 2,400 | 2,360 | 2,400 | - |
| 30.04.2019 | 2,340 | 2,400 | 2,340 | 2,380 | - |
| 29.04.2019 | 2,340 | 2,380 | 2,340 | 2,380 | - |
| 26.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 25.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 24.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 23.04.2019 | 2,340 | 2,380 | 2,340 | 2,380 | - |
| 18.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 17.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 16.04.2019 | 2,340 | 2,360 | 2,340 | 2,360 | - |
| 15.04.2019 | 2,320 | 2,360 | 2,320 | 2,360 | - |
| 12.04.2019 | 2,260 | 2,360 | 2,260 | 2,360 | - |
| 11.04.2019 | 2,240 | 2,300 | 2,240 | 2,280 | - |
| 10.04.2019 | 2,240 | 2,260 | 2,240 | 2,260 | - |
| 09.04.2019 | 2,220 | 2,260 | 2,220 | 2,260 | - |
| 08.04.2019 | 2,220 | 2,260 | 2,220 | 2,260 | - |
| 05.04.2019 | 2,220 | 2,240 | 2,220 | 2,240 | - |
| 04.04.2019 | 2,240 | 2,240 | 2,240 | 2,240 | - |
| 03.04.2019 | 2,240 | 2,260 | 2,240 | 2,260 | - |
| 02.04.2019 | 2,240 | 2,260 | 2,220 | 2,260 | - |
| 01.04.2019 | 2,140 | 2,220 | 2,140 | 2,220 | - |
| 29.03.2019 | 2,220 | 2,250 | 2,220 | 2,250 | - |
| 28.03.2019 | 2,190 | 2,230 | 2,190 | 2,230 | - |
| 27.03.2019 | 2,190 | 2,230 | 2,190 | 2,210 | - |
| 26.03.2019 | 2,200 | 2,220 | 2,200 | 2,220 | - |
| 25.03.2019 | 2,280 | 2,280 | 2,210 | 2,210 | - |
| 22.03.2019 | 2,330 | 2,330 | 2,310 | 2,310 | - |
| 21.03.2019 | 2,350 | 2,350 | 2,310 | 2,310 | - |
| 20.03.2019 | 2,230 | 2,350 | 2,230 | 2,350 | - |
| 19.03.2019 | 2,340 | 2,350 | 2,340 | 2,340 | - |
| 18.03.2019 | 2,380 | 2,380 | 2,340 | 2,340 | - |
| 15.03.2019 | 2,370 | 2,380 | 2,370 | 2,380 | - |
| 14.03.2019 | 2,360 | 2,370 | 2,360 | 2,370 | - |
| 13.03.2019 | 2,360 | 2,390 | 2,360 | 2,370 | - |
| 12.03.2019 | 2,360 | 2,380 | 2,360 | 2,370 | - |
| 11.03.2019 | 2,320 | 2,350 | 2,300 | 2,350 | - |
| 08.03.2019 | 2,320 | 2,330 | 2,290 | 2,300 | - |
| 07.03.2019 | 2,320 | 2,350 | 2,320 | 2,330 | - |
| 06.03.2019 | 2,340 | 2,360 | 2,340 | 2,350 | - |
| 05.03.2019 | 2,340 | 2,360 | 2,340 | 2,350 | - |
| 04.03.2019 | 2,370 | 2,370 | 2,350 | 2,350 | - |
| 01.03.2019 | 2,350 | 2,360 | 2,310 | 2,360 | - |
| 28.02.2019 | 2,390 | 2,390 | 2,360 | 2,360 | - |
| 27.02.2019 | 2,390 | 2,390 | 2,390 | 2,390 | - |
| 26.02.2019 | 2,430 | 2,430 | 2,360 | 2,400 | - |
| 25.02.2019 | 2,440 | 2,450 | 2,440 | 2,440 | - |
| 22.02.2019 | 2,460 | 2,470 | 2,440 | 2,440 | - |
| 21.02.2019 | 2,500 | 2,500 | 2,440 | 2,470 | - |
| 20.02.2019 | 2,450 | 2,490 | 2,450 | 2,490 | - |
| 19.02.2019 | 2,480 | 2,490 | 2,440 | 2,440 | - |
| 18.02.2019 | 2,520 | 2,520 | 2,490 | 2,490 | - |
| 15.02.2019 | 2,430 | 2,480 | 2,420 | 2,480 | - |
| 14.02.2019 | 2,450 | 2,450 | 2,410 | 2,450 | - |
| 13.02.2019 | 2,400 | 2,440 | 2,400 | 2,440 | - |
| 12.02.2019 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 11.02.2019 | 2,410 | 2,440 | 2,400 | 2,440 | - |
| 08.02.2019 | 2,400 | 2,410 | 2,400 | 2,400 | - |
| 07.02.2019 | 2,380 | 2,400 | 2,380 | 2,400 | - |
| 06.02.2019 | 2,390 | 2,400 | 2,390 | 2,400 | - |
| 05.02.2019 | 2,410 | 2,410 | 2,400 | 2,400 | - |
| 04.02.2019 | 2,380 | 2,400 | 2,380 | 2,400 | - |
| 01.02.2019 | 2,390 | 2,390 | 2,380 | 2,380 | - |
| 31.01.2019 | 2,370 | 2,380 | 2,370 | 2,370 | - |
| 30.01.2019 | 2,370 | 2,380 | 2,370 | 2,380 | - |
| 29.01.2019 | 2,380 | 2,380 | 2,380 | 2,380 | - |
| 28.01.2019 | 2,350 | 2,370 | 2,350 | 2,370 | - |
| 25.01.2019 | 2,350 | 2,360 | 2,350 | 2,350 | - |
| 24.01.2019 | 2,420 | 2,420 | 2,380 | 2,380 | - |
| 23.01.2019 | 2,400 | 2,420 | 2,400 | 2,420 | - |
| 22.01.2019 | 2,410 | 2,410 | 2,400 | 2,400 | - |
| 21.01.2019 | 2,440 | 2,440 | 2,340 | 2,410 | 1.500 |
| 18.01.2019 | 2,350 | 2,400 | 2,330 | 2,400 | - |
| 17.01.2019 | 2,400 | 2,400 | 2,310 | 2,350 | - |
| 16.01.2019 | 2,380 | 2,380 | 2,370 | 2,370 | - |
| 15.01.2019 | 2,360 | 2,370 | 2,350 | 2,370 | - |
| 14.01.2019 | 2,340 | 2,350 | 2,340 | 2,350 | - |
| 11.01.2019 | 2,350 | 2,390 | 2,340 | 2,340 | - |
| 10.01.2019 | 2,340 | 2,340 | 2,340 | 2,340 | - |
| 09.01.2019 | 2,340 | 2,340 | 2,340 | 2,340 | - |
| 08.01.2019 | 2,310 | 2,370 | 2,310 | 2,370 | - |
| 07.01.2019 | 2,310 | 2,310 | 2,260 | 2,270 | - |
| 04.01.2019 | 2,310 | 2,310 | 2,250 | 2,290 | - |
| 03.01.2019 | 2,300 | 2,340 | 2,300 | 2,310 | - |
| 02.01.2019 | 2,390 | 2,390 | 2,280 | 2,290 | - |
| 28.12.2018 | 2,390 | 2,390 | 2,340 | 2,340 | - |
| 27.12.2018 | 2,450 | 2,450 | 2,380 | 2,380 | - |
| 21.12.2018 | 2,450 | 2,450 | 2,440 | 2,440 | - |
| 20.12.2018 | 2,440 | 2,450 | 2,440 | 2,440 | - |
| 19.12.2018 | 2,450 | 2,450 | 2,440 | 2,440 | - |
| 18.12.2018 | 2,450 | 2,450 | 2,440 | 2,440 | - |
| 17.12.2018 | 2,450 | 2,450 | 2,440 | 2,440 | - |
| 14.12.2018 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 13.12.2018 | 2,440 | 2,450 | 2,440 | 2,440 | - |
| 12.12.2018 | 2,430 | 2,440 | 2,420 | 2,440 | - |
| 11.12.2018 | 2,380 | 2,430 | 2,380 | 2,420 | - |
| 10.12.2018 | 2,460 | 2,480 | 2,450 | 2,450 | - |
| 07.12.2018 | 2,510 | 2,510 | 2,480 | 2,480 | - |
| 06.12.2018 | 2,510 | 2,520 | 2,490 | 2,490 | - |
| 05.12.2018 | 2,520 | 2,530 | 2,510 | 2,510 | - |
| 04.12.2018 | 2,510 | 2,520 | 2,510 | 2,520 | - |
| 03.12.2018 | 2,540 | 2,540 | 2,520 | 2,520 | - |
| 30.11.2018 | 2,530 | 2,530 | 2,510 | 2,510 | - |
| 29.11.2018 | 2,510 | 2,530 | 2,510 | 2,530 | - |
| 28.11.2018 | 2,520 | 2,520 | 2,480 | 2,510 | - |
| 27.11.2018 | 2,510 | 2,520 | 2,510 | 2,520 | - |
| 26.11.2018 | 2,530 | 2,530 | 2,510 | 2,510 | 150 |
| 23.11.2018 | 2,500 | 2,520 | 2,500 | 2,520 | - |
| 22.11.2018 | 2,560 | 2,560 | 2,510 | 2,510 | - |
| 21.11.2018 | 2,570 | 2,570 | 2,560 | 2,560 | - |
| 20.11.2018 | 2,570 | 2,570 | 2,560 | 2,560 | - |
| 19.11.2018 | 2,580 | 2,580 | 2,570 | 2,570 | - |
| 16.11.2018 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 15.11.2018 | 2,590 | 2,590 | 2,570 | 2,570 | - |
| 14.11.2018 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 13.11.2018 | 2,560 | 2,570 | 2,540 | 2,570 | - |
| 12.11.2018 | 2,580 | 2,580 | 2,550 | 2,560 | - |
| 09.11.2018 | 2,550 | 2,580 | 2,550 | 2,580 | - |
| 08.11.2018 | 2,540 | 2,560 | 2,520 | 2,550 | - |
| 07.11.2018 | 2,580 | 2,590 | 2,550 | 2,550 | - |
| 06.11.2018 | 2,570 | 2,650 | 2,570 | 2,650 | 2 |
| 05.11.2018 | 2,430 | 2,590 | 2,430 | 2,590 | - |
| 02.11.2018 | 2,460 | 2,500 | 2,460 | 2,500 | - |
| 01.11.2018 | 2,470 | 2,500 | 2,470 | 2,500 | - |
| 31.10.2018 | 2,490 | 2,520 | 2,470 | 2,470 | - |
| 30.10.2018 | 2,470 | 2,510 | 2,470 | 2,510 | - |
| 29.10.2018 | 2,490 | 2,500 | 2,490 | 2,500 | - |
| 26.10.2018 | 2,470 | 2,490 | 2,470 | 2,490 | - |
| 25.10.2018 | 2,490 | 2,490 | 2,490 | 2,490 | - |
| 24.10.2018 | 2,390 | 2,490 | 2,390 | 2,490 | - |
| 23.10.2018 | 2,480 | 2,490 | 2,480 | 2,490 | - |
| 22.10.2018 | 2,510 | 2,510 | 2,500 | 2,500 | - |
| 19.10.2018 | 2,580 | 2,590 | 2,580 | 2,590 | - |
| 18.10.2018 | 2,590 | 2,590 | 2,580 | 2,580 | - |
| 17.10.2018 | 2,600 | 2,600 | 2,580 | 2,580 | - |
| 16.10.2018 | 2,570 | 2,600 | 2,570 | 2,600 | - |
| 15.10.2018 | 2,530 | 2,590 | 2,530 | 2,590 | - |
| 12.10.2018 | 2,570 | 2,570 | 2,540 | 2,540 | - |
| 11.10.2018 | 2,650 | 2,650 | 2,560 | 2,560 | - |
| 10.10.2018 | 2,640 | 2,650 | 2,640 | 2,650 | - |
| 09.10.2018 | 2,650 | 2,660 | 2,650 | 2,650 | - |
| 08.10.2018 | 2,660 | 2,660 | 2,650 | 2,650 | - |
| 05.10.2018 | 2,710 | 2,730 | 2,650 | 2,670 | - |
| 04.10.2018 | 2,700 | 2,710 | 2,700 | 2,710 | - |
| 02.10.2018 | 2,780 | 2,780 | 2,710 | 2,710 | - |
| 01.10.2018 | 2,740 | 2,750 | 2,730 | 2,750 | - |
| 28.09.2018 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 27.09.2018 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 26.09.2018 | 2,730 | 2,730 | 2,720 | 2,720 | - |
| 25.09.2018 | 2,740 | 2,740 | 2,720 | 2,720 | - |
| 24.09.2018 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 21.09.2018 | 2,730 | 2,730 | 2,720 | 2,730 | - |
| 20.09.2018 | 2,730 | 2,740 | 2,720 | 2,720 | - |
| 19.09.2018 | 2,750 | 2,750 | 2,710 | 2,720 | - |
| 18.09.2018 | 2,730 | 2,740 | 2,730 | 2,740 | - |
| 17.09.2018 | 2,730 | 2,740 | 2,730 | 2,740 | - |
| 14.09.2018 | 2,750 | 2,750 | 2,730 | 2,740 | - |
| 13.09.2018 | 2,730 | 2,740 | 2,730 | 2,740 | - |
| 12.09.2018 | 2,750 | 2,750 | 2,740 | 2,740 | - |
| 11.09.2018 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 10.09.2018 | 2,750 | 2,750 | 2,740 | 2,740 | - |
| 07.09.2018 | 2,730 | 2,750 | 2,730 | 2,750 | - |
| 06.09.2018 | 2,760 | 2,760 | 2,730 | 2,730 | - |
| 05.09.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 04.09.2018 | 2,760 | 2,770 | 2,750 | 2,760 | - |
| 03.09.2018 | 2,740 | 2,770 | 2,740 | 2,770 | - |
| 31.08.2018 | 2,760 | 2,770 | 2,750 | 2,750 | - |
| 30.08.2018 | 2,760 | 2,770 | 2,760 | 2,770 | - |
| 29.08.2018 | 2,740 | 2,770 | 2,740 | 2,770 | - |
| 28.08.2018 | 2,740 | 2,760 | 2,740 | 2,740 | 1.000 |
| 27.08.2018 | 2,730 | 2,750 | 2,730 | 2,750 | - |
| 24.08.2018 | 2,740 | 2,740 | 2,730 | 2,730 | - |
| 23.08.2018 | 2,740 | 2,750 | 2,730 | 2,740 | - |
| 22.08.2018 | 2,750 | 2,760 | 2,750 | 2,750 | - |
| 21.08.2018 | 2,750 | 2,770 | 2,750 | 2,760 | - |
| 20.08.2018 | 2,750 | 2,780 | 2,750 | 2,760 | - |
| 17.08.2018 | 2,770 | 2,780 | 2,760 | 2,760 | - |
| 16.08.2018 | 2,790 | 2,810 | 2,780 | 2,780 | - |
| 15.08.2018 | 2,800 | 2,800 | 2,790 | 2,790 | - |
| 14.08.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 13.08.2018 | 2,790 | 2,810 | 2,790 | 2,800 | - |
| 10.08.2018 | 2,790 | 2,800 | 2,790 | 2,800 | - |
| 09.08.2018 | 2,800 | 2,800 | 2,790 | 2,790 | - |
| 08.08.2018 | 2,790 | 2,790 | 2,790 | 2,790 | - |
| 07.08.2018 | 2,800 | 2,800 | 2,790 | 2,790 | - |
| 06.08.2018 | 2,780 | 2,790 | 2,780 | 2,790 | - |
| 03.08.2018 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 02.08.2018 | 2,770 | 2,790 | 2,770 | 2,780 | - |
| 01.08.2018 | 2,800 | 2,800 | 2,780 | 2,780 | - |
| 31.07.2018 | 2,800 | 2,830 | 2,790 | 2,800 | - |
| 30.07.2018 | 2,800 | 2,810 | 2,800 | 2,800 | - |
| 27.07.2018 | 2,800 | 2,810 | 2,800 | 2,810 | - |
| 26.07.2018 | 2,810 | 2,810 | 2,800 | 2,800 | - |
| 25.07.2018 | 2,800 | 2,810 | 2,800 | 2,800 | - |
| 24.07.2018 | 2,790 | 2,800 | 2,780 | 2,800 | - |
| 23.07.2018 | 2,760 | 2,780 | 2,760 | 2,780 | - |
| 20.07.2018 | 2,760 | 2,770 | 2,760 | 2,770 | - |
| 19.07.2018 | 2,800 | 2,800 | 2,770 | 2,770 | - |
| 18.07.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 17.07.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 16.07.2018 | 2,800 | 2,810 | 2,800 | 2,810 | - |
| 13.07.2018 | 2,800 | 2,820 | 2,780 | 2,780 | - |
| 12.07.2018 | 2,780 | 2,800 | 2,780 | 2,800 | - |
| 11.07.2018 | 2,780 | 2,870 | 2,780 | 2,870 | 179 |
| 10.07.2018 | 2,780 | 2,790 | 2,780 | 2,790 | - |
| 09.07.2018 | 2,800 | 2,800 | 2,780 | 2,780 | 2.000 |
| 06.07.2018 | 2,790 | 2,790 | 2,780 | 2,790 | - |
| 05.07.2018 | 2,750 | 2,770 | 2,750 | 2,770 | - |
| 04.07.2018 | 2,760 | 2,760 | 2,750 | 2,760 | - |
| 03.07.2018 | 2,750 | 2,760 | 2,750 | 2,760 | - |
| 02.07.2018 | 2,770 | 2,770 | 2,740 | 2,750 | - |
| 29.06.2018 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 28.06.2018 | 2,780 | 2,780 | 2,770 | 2,770 | - |
| 27.06.2018 | 2,820 | 2,830 | 2,770 | 2,780 | - |
| 26.06.2018 | 2,830 | 2,830 | 2,820 | 2,820 | - |
| 25.06.2018 | 2,810 | 2,820 | 2,810 | 2,820 | - |
| 22.06.2018 | 2,810 | 2,840 | 2,810 | 2,820 | - |
| 21.06.2018 | 2,780 | 2,810 | 2,780 | 2,810 | - |
| 20.06.2018 | 2,800 | 2,840 | 2,790 | 2,790 | 20 |
| 19.06.2018 | 2,790 | 2,810 | 2,790 | 2,790 | - |
| 18.06.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 15.06.2018 | 2,810 | 2,830 | 2,810 | 2,820 | - |
| 14.06.2018 | 2,830 | 2,830 | 2,820 | 2,820 | - |
| 13.06.2018 | 2,820 | 2,840 | 2,810 | 2,840 | - |
| 12.06.2018 | 2,820 | 2,820 | 2,810 | 2,810 | - |
| 11.06.2018 | 2,830 | 2,830 | 2,800 | 2,800 | - |
| 08.06.2018 | 2,810 | 2,840 | 2,810 | 2,830 | 55 |
| 07.06.2018 | 2,830 | 2,840 | 2,830 | 2,830 | - |
| 06.06.2018 | 2,870 | 2,870 | 2,810 | 2,820 | - |
| 05.06.2018 | 2,940 | 2,940 | 2,830 | 2,840 | - |
| 04.06.2018 | 2,970 | 2,970 | 2,920 | 2,940 | - |
| 01.06.2018 | 2,930 | 2,930 | 2,930 | 2,930 | - |
| 31.05.2018 | 2,940 | 2,940 | 2,920 | 2,930 | - |
| 30.05.2018 | 2,950 | 2,950 | 2,930 | 2,930 | - |
| 29.05.2018 | 2,950 | 3,000 | 2,910 | 2,910 | 20 |
| 28.05.2018 | 2,980 | 2,980 | 2,950 | 2,960 | - |
| 25.05.2018 | 2,960 | 2,960 | 2,920 | 2,950 | - |
| 24.05.2018 | 2,920 | 2,930 | 2,920 | 2,930 | - |
| 23.05.2018 | 2,910 | 2,930 | 2,910 | 2,920 | - |
| 22.05.2018 | 2,910 | 2,910 | 2,890 | 2,910 | - |
| 18.05.2018 | 2,910 | 2,910 | 2,870 | 2,870 | - |
| 17.05.2018 | 2,900 | 2,900 | 2,880 | 2,880 | - |
| 16.05.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 15.05.2018 | 2,890 | 2,890 | 2,890 | 2,890 | - |
| 14.05.2018 | 3,000 | 3,000 | 3,000 | 3,000 | - |
| 11.05.2018 | 2,860 | 2,870 | 2,860 | 2,870 | 11 |
| 10.05.2018 | 2,870 | 2,870 | 2,870 | 2,870 | - |
| 09.05.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 08.05.2018 | 2,870 | 2,870 | 2,840 | 2,840 | 15 |
| 07.05.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 04.05.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 03.05.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 02.05.2018 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 30.04.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 27.04.2018 | 2,810 | 2,830 | 2,810 | 2,830 | 2.640 |
| 26.04.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 25.04.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 24.04.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 23.04.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 20.04.2018 | 2,790 | 2,790 | 2,790 | 2,790 | - |
| 19.04.2018 | 2,790 | 2,790 | 2,790 | 2,790 | - |
| 18.04.2018 | 2,790 | 2,800 | 2,790 | 2,800 | - |
| 17.04.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 16.04.2018 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 13.04.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 12.04.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 11.04.2018 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 10.04.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 09.04.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 06.04.2018 | 2,710 | 2,710 | 2,710 | 2,710 | - |
| 05.04.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 04.04.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 03.04.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 29.03.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 28.03.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 27.03.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 26.03.2018 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 23.03.2018 | 2,810 | 2,820 | 2,810 | 2,820 | - |
| 22.03.2018 | 2,840 | 2,850 | 2,840 | 2,850 | 20 |
| 21.03.2018 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 20.03.2018 | 2,870 | 2,870 | 2,870 | 2,870 | - |
| 19.03.2018 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 16.03.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 15.03.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 14.03.2018 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 13.03.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 12.03.2018 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 09.03.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 08.03.2018 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 07.03.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 06.03.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 05.03.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 02.03.2018 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 01.03.2018 | 2,790 | 2,790 | 2,790 | 2,790 | - |
| 28.02.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 27.02.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 26.02.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 23.02.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 22.02.2018 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 21.02.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 20.02.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 19.02.2018 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 16.02.2018 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 15.02.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 14.02.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 13.02.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 12.02.2018 | 2,880 | 2,880 | 2,880 | 2,880 | 300 |
| 09.02.2018 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 08.02.2018 | 2,810 | 2,810 | 2,810 | 2,810 | - |
| 07.02.2018 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 06.02.2018 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 05.02.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 02.02.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 01.02.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 31.01.2018 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 30.01.2018 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 29.01.2018 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 26.01.2018 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 25.01.2018 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 24.01.2018 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 23.01.2018 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 22.01.2018 | 2,750 | 2,750 | 2,750 | 2,750 | - |
| 19.01.2018 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 18.01.2018 | 2,710 | 2,710 | 2,710 | 2,710 | - |
| 17.01.2018 | 2,690 | 2,690 | 2,690 | 2,690 | - |
| 16.01.2018 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 15.01.2018 | 2,710 | 2,710 | 2,710 | 2,710 | - |
| 12.01.2018 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 11.01.2018 | 2,690 | 2,690 | 2,690 | 2,690 | - |
| 10.01.2018 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 09.01.2018 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 08.01.2018 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 05.01.2018 | 2,640 | 2,640 | 2,640 | 2,640 | - |
| 04.01.2018 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 03.01.2018 | 2,590 | 2,590 | 2,590 | 2,590 | - |
| 02.01.2018 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 29.12.2017 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 28.12.2017 | 2,581 | 2,634 | 2,581 | 2,634 | 380 |
| 27.12.2017 | 2,599 | 2,599 | 2,599 | 2,599 | - |
| 22.12.2017 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 21.12.2017 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 20.12.2017 | 2,609 | 2,609 | 2,609 | 2,609 | - |
| 19.12.2017 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 18.12.2017 | 2,611 | 2,611 | 2,611 | 2,611 | - |
| 15.12.2017 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 14.12.2017 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 13.12.2017 | 2,611 | 2,611 | 2,611 | 2,611 | - |
| 12.12.2017 | 2,641 | 2,641 | 2,641 | 2,641 | - |
| 11.12.2017 | 2,652 | 2,652 | 2,652 | 2,652 | - |
| 08.12.2017 | 2,657 | 2,657 | 2,657 | 2,657 | - |
| 07.12.2017 | 2,625 | 2,625 | 2,625 | 2,625 | - |
| 06.12.2017 | 2,588 | 2,588 | 2,588 | 2,588 | - |
| 05.12.2017 | 2,601 | 2,601 | 2,601 | 2,601 | - |
| 04.12.2017 | 2,619 | 2,619 | 2,619 | 2,619 | - |
| 01.12.2017 | 2,649 | 2,649 | 2,649 | 2,649 | - |
| 30.11.2017 | 2,599 | 2,599 | 2,599 | 2,599 | - |
| 29.11.2017 | 2,597 | 2,597 | 2,597 | 2,597 | - |
| 28.11.2017 | 2,587 | 2,587 | 2,587 | 2,587 | - |
| 27.11.2017 | 2,588 | 2,588 | 2,588 | 2,588 | - |
| 24.11.2017 | 2,575 | 2,575 | 2,575 | 2,575 | - |
| 23.11.2017 | 2,581 | 2,581 | 2,581 | 2,581 | - |
| 22.11.2017 | 2,561 | 2,561 | 2,561 | 2,561 | - |
| 21.11.2017 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 20.11.2017 | 2,591 | 2,591 | 2,591 | 2,591 | - |
| 17.11.2017 | 2,594 | 2,594 | 2,594 | 2,594 | - |
| 16.11.2017 | 2,596 | 2,596 | 2,596 | 2,596 | - |
| 15.11.2017 | 2,607 | 2,607 | 2,607 | 2,607 | - |
| 14.11.2017 | 2,620 | 2,620 | 2,620 | 2,620 | - |
| 13.11.2017 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 10.11.2017 | 2,632 | 2,632 | 2,632 | 2,632 | - |
| 09.11.2017 | 2,560 | 2,560 | 2,560 | 2,560 | - |
| 08.11.2017 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 07.11.2017 | 2,652 | 2,652 | 2,652 | 2,652 | - |
| 06.11.2017 | 2,625 | 2,625 | 2,625 | 2,625 | - |
| 03.11.2017 | 2,663 | 2,663 | 2,663 | 2,663 | - |
| 02.11.2017 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 01.11.2017 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 31.10.2017 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 30.10.2017 | 2,649 | 2,649 | 2,649 | 2,649 | - |
| 27.10.2017 | 2,654 | 2,654 | 2,654 | 2,654 | - |
| 26.10.2017 | 2,652 | 2,652 | 2,652 | 2,652 | - |
| 25.10.2017 | 2,638 | 2,638 | 2,638 | 2,638 | - |
| 24.10.2017 | 2,620 | 2,620 | 2,620 | 2,620 | - |
| 23.10.2017 | 2,624 | 2,624 | 2,624 | 2,624 | - |
| 20.10.2017 | 2,618 | 2,618 | 2,618 | 2,618 | - |
| 19.10.2017 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 18.10.2017 | 2,607 | 2,607 | 2,607 | 2,607 | - |
| 17.10.2017 | 2,606 | 2,606 | 2,606 | 2,606 | - |
| 16.10.2017 | 2,626 | 2,626 | 2,626 | 2,626 | - |
| 13.10.2017 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 12.10.2017 | 2,645 | 2,645 | 2,645 | 2,645 | - |
| 11.10.2017 | 2,651 | 2,651 | 2,651 | 2,651 | - |
| 10.10.2017 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 09.10.2017 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 06.10.2017 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 05.10.2017 | 2,605 | 2,605 | 2,605 | 2,605 | - |
| 04.10.2017 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 03.10.2017 | 2,601 | 2,601 | 2,601 | 2,601 | - |
| 02.10.2017 | 2,611 | 2,611 | 2,611 | 2,611 | - |
| 29.09.2017 | 2,581 | 2,581 | 2,581 | 2,581 | - |
| 28.09.2017 | 2,627 | 2,627 | 2,627 | 2,627 | - |
| 27.09.2017 | 2,596 | 2,596 | 2,596 | 2,596 | - |
| 26.09.2017 | 2,616 | 2,616 | 2,616 | 2,616 | - |
| 25.09.2017 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 22.09.2017 | 2,589 | 2,589 | 2,589 | 2,589 | - |
| 21.09.2017 | 2,588 | 2,588 | 2,588 | 2,588 | - |
| 20.09.2017 | 2,596 | 2,596 | 2,596 | 2,596 | - |
| 19.09.2017 | 2,590 | 2,590 | 2,590 | 2,590 | - |
| 18.09.2017 | 2,573 | 2,610 | 2,573 | 2,610 | 95 |
| 15.09.2017 | 2,599 | 2,599 | 2,599 | 2,599 | - |
| 14.09.2017 | 2,579 | 2,579 | 2,579 | 2,579 | - |
| 13.09.2017 | 2,609 | 2,609 | 2,609 | 2,609 | - |
| 12.09.2017 | 2,590 | 2,590 | 2,590 | 2,590 | - |
| 11.09.2017 | 2,587 | 2,587 | 2,587 | 2,587 | - |
| 08.09.2017 | 2,569 | 2,569 | 2,569 | 2,569 | - |
| 07.09.2017 | 2,593 | 2,593 | 2,593 | 2,593 | - |
| 06.09.2017 | 2,584 | 2,584 | 2,584 | 2,584 | - |
| 05.09.2017 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 04.09.2017 | 2,579 | 2,579 | 2,579 | 2,579 | - |
| 01.09.2017 | 2,575 | 2,575 | 2,575 | 2,575 | - |
| 31.08.2017 | 2,578 | 2,578 | 2,578 | 2,578 | - |
| 30.08.2017 | 2,561 | 2,561 | 2,561 | 2,561 | - |
| 29.08.2017 | 2,582 | 2,582 | 2,582 | 2,582 | - |
| 28.08.2017 | 2,582 | 2,582 | 2,582 | 2,582 | - |
| 25.08.2017 | 2,581 | 2,581 | 2,581 | 2,581 | - |
| 24.08.2017 | 2,605 | 2,605 | 2,583 | 2,583 | 201 |
| 23.08.2017 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 22.08.2017 | 2,612 | 2,612 | 2,612 | 2,612 | - |
| 21.08.2017 | 2,596 | 2,596 | 2,596 | 2,596 | - |
| 18.08.2017 | 2,598 | 2,598 | 2,598 | 2,598 | - |
| 17.08.2017 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 16.08.2017 | 2,607 | 2,607 | 2,607 | 2,607 | - |
| 15.08.2017 | 2,608 | 2,608 | 2,608 | 2,608 | - |
| 14.08.2017 | 2,607 | 2,607 | 2,607 | 2,607 | - |
| 11.08.2017 | 2,668 | 2,668 | 2,668 | 2,668 | - |
| 10.08.2017 | 2,669 | 2,669 | 2,669 | 2,669 | - |
| 09.08.2017 | 2,666 | 2,666 | 2,666 | 2,666 | - |
| 08.08.2017 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 07.08.2017 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 04.08.2017 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 03.08.2017 | 2,608 | 2,608 | 2,608 | 2,608 | - |
| 02.08.2017 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 01.08.2017 | 2,632 | 2,632 | 2,632 | 2,632 | - |
| 31.07.2017 | 2,650 | 2,650 | 2,650 | 2,650 | - |
| 28.07.2017 | 2,579 | 2,648 | 2,579 | 2,648 | 500 |
| 27.07.2017 | 2,565 | 2,565 | 2,565 | 2,565 | - |
| 26.07.2017 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 25.07.2017 | 2,566 | 2,566 | 2,566 | 2,566 | - |
| 24.07.2017 | 2,564 | 2,564 | 2,564 | 2,564 | - |
| 21.07.2017 | 2,564 | 2,564 | 2,564 | 2,564 | - |
| 20.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 19.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 18.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 17.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 14.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 13.07.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 12.07.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 11.07.2017 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 10.07.2017 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 07.07.2017 | 2,549 | 2,549 | 2,549 | 2,549 | - |
| 06.07.2017 | 2,567 | 2,567 | 2,567 | 2,567 | - |
| 05.07.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 04.07.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 03.07.2017 | 2,611 | 2,611 | 2,561 | 2,561 | 100 |
| 30.06.2017 | 2,522 | 2,522 | 2,522 | 2,522 | - |
| 29.06.2017 | 2,546 | 2,546 | 2,546 | 2,546 | - |
| 28.06.2017 | 2,541 | 2,614 | 2,541 | 2,614 | 100 |
| 27.06.2017 | 2,619 | 2,619 | 2,619 | 2,619 | 200 |
| 26.06.2017 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 23.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 22.06.2017 | 2,521 | 2,548 | 2,521 | 2,548 | 650 |
| 21.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 20.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 19.06.2017 | 2,491 | 2,491 | 2,491 | 2,491 | - |
| 16.06.2017 | 2,491 | 2,491 | 2,491 | 2,491 | - |
| 15.06.2017 | 2,491 | 2,491 | 2,491 | 2,491 | - |
| 14.06.2017 | 2,491 | 2,491 | 2,491 | 2,491 | - |
| 13.06.2017 | 2,437 | 2,437 | 2,437 | 2,437 | - |
| 12.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 09.06.2017 | 2,531 | 2,531 | 2,531 | 2,531 | - |
| 08.06.2017 | 2,531 | 2,531 | 2,531 | 2,531 | - |
| 07.06.2017 | 2,541 | 2,541 | 2,505 | 2,505 | 1.000 |
| 06.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 05.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 02.06.2017 | 2,521 | 2,521 | 2,521 | 2,521 | - |
| 01.06.2017 | 2,551 | 2,551 | 2,551 | 2,551 | - |
| 31.05.2017 | 2,468 | 2,468 | 2,468 | 2,468 | - |
| 30.05.2017 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 29.05.2017 | 2,507 | 2,507 | 2,507 | 2,507 | - |
| 26.05.2017 | 2,477 | 2,477 | 2,477 | 2,477 | - |
| 25.05.2017 | 2,462 | 2,462 | 2,462 | 2,462 | - |
| 24.05.2017 | 2,541 | 2,541 | 2,541 | 2,541 | - |
| 23.05.2017 | 2,370 | 2,370 | 2,370 | 2,370 | - |
| 22.05.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 19.05.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 18.05.2017 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 17.05.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 16.05.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 15.05.2017 | 2,361 | 2,361 | 2,361 | 2,361 | - |
| 12.05.2017 | 2,351 | 2,351 | 2,351 | 2,351 | - |
| 11.05.2017 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 10.05.2017 | 2,317 | 2,317 | 2,317 | 2,317 | - |
| 09.05.2017 | 2,320 | 2,320 | 2,320 | 2,320 | - |
| 08.05.2017 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 05.05.2017 | 2,336 | 2,336 | 2,336 | 2,336 | - |
| 04.05.2017 | 2,301 | 2,301 | 2,301 | 2,301 | - |
| 03.05.2017 | 2,361 | 2,361 | 2,361 | 2,361 | - |
| 02.05.2017 | 2,342 | 2,342 | 2,342 | 2,342 | - |
| 28.04.2017 | 2,347 | 2,347 | 2,347 | 2,347 | - |
| 27.04.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 26.04.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 25.04.2017 | 2,336 | 2,336 | 2,336 | 2,336 | - |
| 24.04.2017 | 2,356 | 2,356 | 2,356 | 2,356 | - |
| 21.04.2017 | 2,391 | 2,391 | 2,391 | 2,391 | - |
| 20.04.2017 | 2,314 | 2,314 | 2,314 | 2,314 | - |
| 19.04.2017 | 2,348 | 2,348 | 2,348 | 2,348 | - |
| 18.04.2017 | 2,301 | 2,420 | 2,301 | 2,420 | 1.000 |
| 13.04.2017 | 2,308 | 2,308 | 2,308 | 2,308 | - |
| 12.04.2017 | 2,303 | 2,303 | 2,303 | 2,303 | - |
| 11.04.2017 | 2,361 | 2,361 | 2,361 | 2,361 | - |
| 10.04.2017 | 2,351 | 2,351 | 2,351 | 2,351 | - |
| 07.04.2017 | 2,302 | 2,302 | 2,302 | 2,302 | - |
| 06.04.2017 | 2,304 | 2,304 | 2,304 | 2,304 | - |
| 05.04.2017 | 2,304 | 2,304 | 2,304 | 2,304 | - |
| 04.04.2017 | 2,311 | 2,311 | 2,311 | 2,311 | - |
| 03.04.2017 | 2,302 | 2,302 | 2,302 | 2,302 | - |
| 31.03.2017 | 2,307 | 2,307 | 2,307 | 2,307 | - |
| 30.03.2017 | 2,336 | 2,336 | 2,336 | 2,336 | - |
| 29.03.2017 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 28.03.2017 | 2,291 | 2,291 | 2,291 | 2,291 | - |
| 27.03.2017 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 24.03.2017 | 2,328 | 2,328 | 2,328 | 2,328 | - |
| 23.03.2017 | 2,299 | 2,299 | 2,299 | 2,299 | - |
| 22.03.2017 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 21.03.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 20.03.2017 | 2,341 | 2,341 | 2,341 | 2,341 | - |
| 17.03.2017 | 2,331 | 2,331 | 2,331 | 2,331 | - |
| 16.03.2017 | 2,321 | 2,321 | 2,321 | 2,321 | - |
| 15.03.2017 | 2,331 | 2,331 | 2,331 | 2,331 | - |
| 14.03.2017 | 2,351 | 2,351 | 2,351 | 2,351 | - |
| 13.03.2017 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 10.03.2017 | 2,340 | 2,385 | 2,340 | 2,385 | 1.000 |
| 09.03.2017 | 2,251 | 2,251 | 2,251 | 2,251 | - |
| 08.03.2017 | 2,281 | 2,281 | 2,281 | 2,281 | - |
| 07.03.2017 | 2,281 | 2,281 | 2,281 | 2,281 | - |
| 06.03.2017 | 2,281 | 2,281 | 2,281 | 2,281 | - |
| 03.03.2017 | 2,256 | 2,256 | 2,256 | 2,256 | - |
| 02.03.2017 | 2,223 | 2,223 | 2,223 | 2,223 | - |
| 01.03.2017 | 2,211 | 2,211 | 2,211 | 2,211 | - |
| 28.02.2017 | 2,203 | 2,203 | 2,203 | 2,203 | - |
| 27.02.2017 | 2,201 | 2,201 | 2,201 | 2,201 | - |
| 24.02.2017 | 2,201 | 2,201 | 2,201 | 2,201 | - |
| 23.02.2017 | 2,206 | 2,206 | 2,206 | 2,206 | - |
| 22.02.2017 | 2,191 | 2,191 | 2,191 | 2,191 | - |
| 21.02.2017 | 2,201 | 2,201 | 2,201 | 2,201 | - |
| 20.02.2017 | 2,236 | 2,236 | 2,236 | 2,236 | - |
| 17.02.2017 | 2,191 | 2,191 | 2,191 | 2,191 | - |
| 16.02.2017 | 2,300 | 2,300 | 2,300 | 2,300 | 1.000 |
| 15.02.2017 | 2,221 | 2,221 | 2,221 | 2,221 | - |
| 14.02.2017 | 2,261 | 2,261 | 2,261 | 2,261 | - |
| 13.02.2017 | 2,219 | 2,219 | 2,219 | 2,219 | - |
| 10.02.2017 | 2,222 | 2,222 | 2,222 | 2,222 | - |
| 09.02.2017 | 2,222 | 2,222 | 2,222 | 2,222 | - |
| 08.02.2017 | 2,231 | 2,231 | 2,231 | 2,231 | - |
| 07.02.2017 | 2,232 | 2,232 | 2,232 | 2,232 | - |
| 06.02.2017 | 2,251 | 2,251 | 2,251 | 2,251 | - |
| 03.02.2017 | 2,252 | 2,252 | 2,252 | 2,252 | - |
| 02.02.2017 | 2,266 | 2,266 | 2,266 | 2,266 | - |
| 01.02.2017 | 2,261 | 2,261 | 2,261 | 2,261 | - |
| 31.01.2017 | 2,266 | 2,266 | 2,266 | 2,266 | - |
| 30.01.2017 | 2,221 | 2,221 | 2,221 | 2,221 | - |
| 27.01.2017 | 2,221 | 2,221 | 2,221 | 2,221 | - |
| 26.01.2017 | 2,222 | 2,222 | 2,222 | 2,222 | - |
| 25.01.2017 | 2,251 | 2,251 | 2,251 | 2,251 | - |
| 24.01.2017 | 2,306 | 2,306 | 2,306 | 2,306 | - |
| 23.01.2017 | 2,336 | 2,336 | 2,336 | 2,336 | - |
| 20.01.2017 | 2,271 | 2,271 | 2,271 | 2,271 | - |
| 19.01.2017 | 2,236 | 2,236 | 2,236 | 2,236 | - |
| 18.01.2017 | 2,221 | 2,221 | 2,221 | 2,221 | - |
| 17.01.2017 | 2,201 | 2,201 | 2,201 | 2,201 | - |
| 16.01.2017 | 2,228 | 2,228 | 2,228 | 2,228 | - |
| 13.01.2017 | 2,194 | 2,194 | 2,194 | 2,194 | - |
| 12.01.2017 | 2,195 | 2,195 | 2,195 | 2,195 | - |
| 11.01.2017 | 2,187 | 2,187 | 2,187 | 2,187 | - |
| 10.01.2017 | 2,172 | 2,172 | 2,172 | 2,172 | - |
| 09.01.2017 | 2,147 | 2,147 | 2,147 | 2,147 | - |
| 06.01.2017 | 2,146 | 2,146 | 2,146 | 2,146 | - |
| 05.01.2017 | 2,127 | 2,127 | 2,127 | 2,127 | - |
| 04.01.2017 | 2,151 | 2,151 | 2,151 | 2,151 | - |
| 03.01.2017 | 2,102 | 2,102 | 2,102 | 2,102 | - |
| 02.01.2017 | 2,071 | 2,071 | 2,071 | 2,071 | - |
| 30.12.2016 | 2,066 | 2,066 | 2,066 | 2,066 | - |
| 29.12.2016 | 2,051 | 2,051 | 2,051 | 2,051 | - |
| 28.12.2016 | 2,051 | 2,051 | 2,051 | 2,051 | - |
| 27.12.2016 | 2,047 | 2,047 | 2,047 | 2,047 | - |
| 23.12.2016 | 2,026 | 2,026 | 2,026 | 2,026 | - |
| 22.12.2016 | 2,041 | 2,041 | 2,041 | 2,041 | - |
| 21.12.2016 | 2,011 | 2,011 | 2,011 | 2,011 | - |
| 20.12.2016 | 2,041 | 2,041 | 2,041 | 2,041 | - |
| 19.12.2016 | 1,981 | 1,981 | 1,981 | 1,981 | - |
| 16.12.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 15.12.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 14.12.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 13.12.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 12.12.2016 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 09.12.2016 | 1,936 | 1,936 | 1,936 | 1,936 | - |
| 08.12.2016 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 07.12.2016 | 1,932 | 1,932 | 1,932 | 1,932 | - |
| 06.12.2016 | 1,961 | 1,961 | 1,961 | 1,961 | - |
| 05.12.2016 | 1,914 | 1,914 | 1,914 | 1,914 | - |
| 02.12.2016 | 1,967 | 1,967 | 1,967 | 1,967 | - |
| 01.12.2016 | 1,951 | 1,951 | 1,951 | 1,951 | - |
| 30.11.2016 | 1,987 | 1,987 | 1,987 | 1,987 | - |
| 29.11.2016 | 1,986 | 1,986 | 1,986 | 1,986 | - |
| 28.11.2016 | 1,986 | 1,986 | 1,986 | 1,986 | - |
| 25.11.2016 | 1,982 | 1,982 | 1,982 | 1,982 | - |
| 24.11.2016 | 1,982 | 1,982 | 1,982 | 1,982 | - |
| 23.11.2016 | 1,982 | 1,982 | 1,982 | 1,982 | - |
| 22.11.2016 | 1,972 | 1,972 | 1,972 | 1,972 | - |
| 21.11.2016 | 1,962 | 1,962 | 1,962 | 1,962 | - |
| 18.11.2016 | 1,962 | 1,962 | 1,962 | 1,962 | - |
| 17.11.2016 | 1,961 | 1,961 | 1,961 | 1,961 | - |
| 16.11.2016 | 1,966 | 1,966 | 1,966 | 1,966 | - |
| 15.11.2016 | 1,941 | 1,941 | 1,941 | 1,941 | - |
| 14.11.2016 | 1,937 | 1,937 | 1,937 | 1,937 | - |
| 11.11.2016 | 1,938 | 1,938 | 1,938 | 1,938 | - |
| 10.11.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 09.11.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 08.11.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 07.11.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 04.11.2016 | 1,931 | 1,931 | 1,931 | 1,931 | - |
| 03.11.2016 | 1,921 | 1,921 | 1,921 | 1,921 | - |
| 02.11.2016 | 1,916 | 1,916 | 1,916 | 1,916 | - |
| 01.11.2016 | 1,912 | 1,912 | 1,912 | 1,912 | - |
| 31.10.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 28.10.2016 | 1,941 | 1,941 | 1,941 | 1,941 | - |
| 27.10.2016 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 26.10.2016 | 1,936 | 1,936 | 1,936 | 1,936 | - |
| 25.10.2016 | 1,927 | 1,927 | 1,927 | 1,927 | - |
| 24.10.2016 | 1,953 | 1,953 | 1,953 | 1,953 | - |
| 21.10.2016 | 1,953 | 1,953 | 1,953 | 1,953 | - |
| 20.10.2016 | 1,954 | 1,954 | 1,954 | 1,954 | - |
| 19.10.2016 | 1,954 | 1,954 | 1,954 | 1,954 | - |
| 18.10.2016 | 1,954 | 1,954 | 1,954 | 1,954 | - |
| 17.10.2016 | 1,951 | 1,951 | 1,951 | 1,951 | - |
| 14.10.2016 | 1,951 | 1,951 | 1,951 | 1,951 | - |
| 13.10.2016 | 1,922 | 1,922 | 1,922 | 1,922 | - |
| 12.10.2016 | 1,951 | 1,951 | 1,951 | 1,951 | - |
| 11.10.2016 | 1,945 | 1,945 | 1,945 | 1,945 | - |
| 10.10.2016 | 1,959 | 1,959 | 1,959 | 1,959 | - |
| 07.10.2016 | 1,941 | 1,941 | 1,941 | 1,941 | - |
| 06.10.2016 | 1,961 | 1,961 | 1,961 | 1,961 | - |
| 05.10.2016 | 1,951 | 1,951 | 1,951 | 1,951 | - |
| 04.10.2016 | 1,952 | 1,952 | 1,952 | 1,952 | - |
| 03.10.2016 | 1,913 | 1,913 | 1,913 | 1,913 | - |
| 30.09.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 29.09.2016 | 1,948 | 1,948 | 1,948 | 1,948 | - |
| 28.09.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 27.09.2016 | 1,960 | 1,960 | 1,960 | 1,960 | - |
| 26.09.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 23.09.2016 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 22.09.2016 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 21.09.2016 | 1,948 | 1,948 | 1,948 | 1,948 | - |
| 20.09.2016 | 1,907 | 1,907 | 1,907 | 1,907 | - |
| 19.09.2016 | 1,914 | 1,914 | 1,914 | 1,914 | - |
| 16.09.2016 | 1,926 | 1,926 | 1,926 | 1,926 | - |
| 15.09.2016 | 1,913 | 1,913 | 1,913 | 1,913 | - |
| 14.09.2016 | 1,919 | 1,919 | 1,919 | 1,919 | - |
| 13.09.2016 | 1,926 | 1,926 | 1,926 | 1,926 | - |
| 12.09.2016 | 1,911 | 1,911 | 1,911 | 1,911 | - |
| 09.09.2016 | 1,925 | 1,959 | 1,925 | 1,959 | 305 |
| 08.09.2016 | 1,922 | 1,922 | 1,922 | 1,922 | - |
| 07.09.2016 | 1,916 | 1,916 | 1,916 | 1,916 | - |
| 06.09.2016 | 1,916 | 1,916 | 1,916 | 1,916 | - |
| 05.09.2016 | 1,935 | 1,935 | 1,935 | 1,935 | - |
| 02.09.2016 | 1,933 | 1,933 | 1,933 | 1,933 | - |
| 01.09.2016 | 1,914 | 1,914 | 1,914 | 1,914 | - |
| 31.08.2016 | 1,912 | 1,953 | 1,912 | 1,953 | 100 |
| 30.08.2016 | 1,917 | 1,917 | 1,917 | 1,917 | - |
| 29.08.2016 | 1,908 | 1,908 | 1,908 | 1,908 | - |
| 26.08.2016 | 1,907 | 1,907 | 1,907 | 1,907 | - |
| 25.08.2016 | 1,927 | 1,927 | 1,927 | 1,927 | - |
| 24.08.2016 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 23.08.2016 | 1,934 | 1,934 | 1,934 | 1,934 | - |
| 22.08.2016 | 1,927 | 1,927 | 1,927 | 1,927 | - |
| 19.08.2016 | 1,929 | 1,929 | 1,929 | 1,929 | - |
| 18.08.2016 | 1,925 | 1,925 | 1,925 | 1,925 | - |
| 17.08.2016 | 1,965 | 1,965 | 1,965 | 1,965 | - |
| 16.08.2016 | 1,957 | 1,957 | 1,957 | 1,957 | - |
| 15.08.2016 | 2,013 | 2,013 | 2,013 | 2,013 | - |
| 12.08.2016 | 1,946 | 1,946 | 1,946 | 1,946 | - |
| 11.08.2016 | 1,953 | 1,953 | 1,953 | 1,953 | - |
| 10.08.2016 | 1,890 | 1,920 | 1,890 | 1,920 | 300 |
| 09.08.2016 | 1,878 | 1,878 | 1,878 | 1,878 | - |
| 08.08.2016 | 1,860 | 1,900 | 1,860 | 1,900 | 90 |
| 05.08.2016 | 1,858 | 1,858 | 1,858 | 1,858 | - |
| 04.08.2016 | 1,841 | 1,841 | 1,841 | 1,841 | - |
| 03.08.2016 | 1,870 | 1,870 | 1,870 | 1,870 | - |
| 02.08.2016 | 1,770 | 1,770 | 1,770 | 1,770 | - |
| 01.08.2016 | 1,832 | 1,832 | 1,832 | 1,832 | - |
| 29.07.2016 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 28.07.2016 | 1,805 | 1,805 | 1,805 | 1,805 | - |
| 27.07.2016 | 1,809 | 1,809 | 1,809 | 1,809 | - |
| 26.07.2016 | 1,808 | 1,808 | 1,808 | 1,808 | - |
| 25.07.2016 | 1,825 | 1,825 | 1,825 | 1,825 | - |
| 22.07.2016 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 21.07.2016 | 1,826 | 1,826 | 1,826 | 1,826 | - |
| 20.07.2016 | 1,822 | 1,822 | 1,822 | 1,822 | - |
| 19.07.2016 | 1,805 | 1,805 | 1,805 | 1,805 | - |
| 18.07.2016 | 1,805 | 1,805 | 1,805 | 1,805 | - |
| 15.07.2016 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 14.07.2016 | 1,815 | 1,815 | 1,815 | 1,815 | - |
| 13.07.2016 | 1,841 | 1,841 | 1,841 | 1,841 | - |
| 12.07.2016 | 1,837 | 1,837 | 1,837 | 1,837 | - |
| 11.07.2016 | 1,805 | 1,805 | 1,805 | 1,805 | - |
| 08.07.2016 | 1,783 | 1,783 | 1,783 | 1,783 | - |
| 07.07.2016 | 1,776 | 1,776 | 1,776 | 1,776 | - |
| 06.07.2016 | 1,775 | 1,775 | 1,775 | 1,775 | - |
| 05.07.2016 | 1,787 | 1,787 | 1,787 | 1,787 | - |
| 04.07.2016 | 1,808 | 1,808 | 1,808 | 1,808 | - |
| 01.07.2016 | 1,744 | 1,744 | 1,744 | 1,744 | - |
| 30.06.2016 | 1,742 | 1,742 | 1,742 | 1,742 | - |
| 29.06.2016 | 1,763 | 1,763 | 1,763 | 1,763 | - |
| 28.06.2016 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 27.06.2016 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 24.06.2016 | 1,762 | 1,762 | 1,762 | 1,762 | - |
| 23.06.2016 | 1,776 | 1,776 | 1,776 | 1,776 | - |
| 22.06.2016 | 1,756 | 1,756 | 1,756 | 1,756 | - |
| 21.06.2016 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 20.06.2016 | 1,782 | 1,782 | 1,782 | 1,782 | - |
| 17.06.2016 | 1,729 | 1,729 | 1,729 | 1,729 | - |
| 16.06.2016 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 15.06.2016 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 14.06.2016 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 13.06.2016 | 1,653 | 1,653 | 1,653 | 1,653 | - |
| 10.06.2016 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 09.06.2016 | 1,675 | 1,675 | 1,675 | 1,675 | - |
| 08.06.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 07.06.2016 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 06.06.2016 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 03.06.2016 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 02.06.2016 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 01.06.2016 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 31.05.2016 | 1,707 | 1,707 | 1,707 | 1,707 | - |
| 30.05.2016 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 27.05.2016 | 1,681 | 1,681 | 1,681 | 1,681 | - |
| 26.05.2016 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 25.05.2016 | 1,678 | 1,678 | 1,678 | 1,678 | - |
| 24.05.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 23.05.2016 | 1,671 | 1,671 | 1,671 | 1,671 | - |
| 20.05.2016 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 19.05.2016 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 18.05.2016 | 1,658 | 1,690 | 1,658 | 1,690 | 10.000 |
| 17.05.2016 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 16.05.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 13.05.2016 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 12.05.2016 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 11.05.2016 | 1,679 | 1,679 | 1,679 | 1,679 | - |
| 10.05.2016 | 1,668 | 1,668 | 1,668 | 1,668 | - |
| 09.05.2016 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 06.05.2016 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 05.05.2016 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 04.05.2016 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 03.05.2016 | 1,655 | 1,655 | 1,655 | 1,655 | - |
| 02.05.2016 | 1,651 | 1,651 | 1,651 | 1,651 | - |
| 29.04.2016 | 1,637 | 1,637 | 1,637 | 1,637 | - |
| 28.04.2016 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 27.04.2016 | 1,642 | 1,642 | 1,642 | 1,642 | - |
| 26.04.2016 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 25.04.2016 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 22.04.2016 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 21.04.2016 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 20.04.2016 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 19.04.2016 | 1,639 | 1,639 | 1,639 | 1,639 | - |
| 18.04.2016 | 1,629 | 1,629 | 1,629 | 1,629 | - |
| 15.04.2016 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 14.04.2016 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 13.04.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 12.04.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 11.04.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 08.04.2016 | 1,615 | 1,615 | 1,615 | 1,615 | - |
| 07.04.2016 | 1,629 | 1,629 | 1,629 | 1,629 | - |
| 06.04.2016 | 1,626 | 1,626 | 1,626 | 1,626 | - |
| 05.04.2016 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 04.04.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 01.04.2016 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 31.03.2016 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 30.03.2016 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 29.03.2016 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 24.03.2016 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 23.03.2016 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 22.03.2016 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 21.03.2016 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 18.03.2016 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 17.03.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.03.2016 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 15.03.2016 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 14.03.2016 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 11.03.2016 | 1,588 | 1,588 | 1,588 | 1,588 | - |
| 10.03.2016 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 09.03.2016 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 08.03.2016 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 07.03.2016 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 04.03.2016 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 03.03.2016 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 02.03.2016 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 01.03.2016 | 1,568 | 1,568 | 1,568 | 1,568 | - |
| 29.02.2016 | 1,563 | 1,611 | 1,563 | 1,611 | 250 |
| 26.02.2016 | 1,552 | 1,552 | 1,552 | 1,552 | - |
| 25.02.2016 | 1,566 | 1,566 | 1,566 | 1,566 | - |
| 24.02.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 23.02.2016 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 22.02.2016 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 19.02.2016 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 18.02.2016 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 17.02.2016 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 16.02.2016 | 1,565 | 1,565 | 1,565 | 1,565 | - |
| 15.02.2016 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 12.02.2016 | 1,545 | 1,545 | 1,545 | 1,545 | - |
| 11.02.2016 | 1,541 | 1,541 | 1,541 | 1,541 | - |
| 10.02.2016 | 1,554 | 1,554 | 1,554 | 1,554 | - |
| 09.02.2016 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 08.02.2016 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 05.02.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 04.02.2016 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 03.02.2016 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 02.02.2016 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 01.02.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 29.01.2016 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 28.01.2016 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 27.01.2016 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 26.01.2016 | 1,574 | 1,574 | 1,574 | 1,574 | - |
| 25.01.2016 | 1,492 | 1,492 | 1,492 | 1,492 | - |