Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
30.10.202014,50015,20014,50015,200-
29.10.202014,30014,70014,30014,700-
28.10.202014,80014,80014,70014,700-
27.10.202014,90014,90014,60014,600-
26.10.202015,30015,40015,10015,100-
23.10.202015,60015,60015,20015,200-
22.10.202015,50015,70015,40015,400-
21.10.202015,30015,40015,30015,400-
20.10.202015,50015,50015,40015,400-
19.10.202015,50015,50015,10015,200-
16.10.202015,20015,30015,10015,100-
15.10.202015,00015,00015,00015,000-
14.10.202015,00015,00015,00015,000-
13.10.202015,30015,30015,10015,100-
12.10.202015,40015,40015,20015,200-
09.10.202015,40015,40015,20015,200-
08.10.202015,00015,20015,00015,200-
07.10.202015,10015,10015,00015,000-
06.10.202015,40015,50015,00015,000-
05.10.202015,50015,50015,50015,500-
02.10.202015,40015,60015,40015,500-
01.10.202015,50015,50015,50015,500-
30.09.202015,40015,50015,40015,500-
29.09.202015,60015,60015,40015,400-
28.09.202015,20015,60015,20015,600-
25.09.202015,30015,30015,10015,200-
24.09.202015,30015,30015,20015,200-
23.09.202014,70014,90014,70014,800-
22.09.202014,20014,30014,20014,300-
21.09.202014,50014,50014,20014,200-
18.09.202014,50014,60014,40014,600-
17.09.202014,50014,50014,30014,400-
16.09.202014,40014,50014,20014,500-
15.09.202014,20014,40014,20014,300-
14.09.202014,50014,50014,30014,400-
11.09.202014,20014,30014,20014,300-
10.09.202014,40014,40014,30014,300-
09.09.202014,30014,40014,30014,300-
08.09.202014,40014,40014,20014,400-
07.09.202014,30014,40014,30014,300-
04.09.202014,30014,30014,20014,200-
03.09.202014,10014,20014,10014,200-
02.09.202014,10014,10014,10014,100-
01.09.202014,30014,50014,20014,200-
31.08.202014,20014,20014,10014,100-
28.08.202014,20014,30014,20014,300-
27.08.202014,30014,30014,30014,300-
26.08.202014,30014,30014,10014,200-
25.08.202014,20014,30014,20014,300-
24.08.202014,50014,50014,50014,500-
21.08.202014,60014,60014,50014,500-
20.08.202014,50014,60014,50014,600300
19.08.202014,20014,30014,20014,300-
18.08.202014,40014,40014,20014,200-
17.08.202014,20014,40014,20014,400-
14.08.202014,40014,40014,10014,100-
13.08.202014,20014,40014,20014,400-
12.08.202014,40014,40014,00014,000-
11.08.202014,30014,40014,30014,400-
10.08.202014,40014,40014,40014,400-
07.08.202014,30014,40014,30014,400-
06.08.202014,40014,40014,30014,300-
05.08.202014,50014,50014,50014,500-
04.08.202014,70014,70014,50014,500-
03.08.202014,30014,70014,30014,700-
31.07.202014,40014,40014,30014,300-
30.07.202014,50014,50014,30014,300-
29.07.202014,60014,60014,60014,600-
28.07.202014,60014,60014,50014,500-
27.07.202014,60014,60014,60014,600-
24.07.202014,60014,60014,60014,600-
23.07.202014,60014,60014,60014,600-
22.07.202014,60014,70014,60014,600-
21.07.202014,30014,40014,30014,400-
20.07.202014,30014,50014,30014,400-
17.07.202014,50014,50014,40014,400-
16.07.202014,80014,80014,40014,400-
15.07.202014,30014,60014,30014,600-
14.07.202014,50014,50014,30014,300-
13.07.202014,20014,40014,20014,400-
10.07.202014,50014,50014,20014,200100
09.07.202014,70014,70014,40014,500-
08.07.202014,50014,60014,40014,600-
07.07.202014,50014,50014,40014,400-
06.07.202014,70014,70014,40014,400-
03.07.202014,10014,40014,10014,400-
02.07.202014,40014,40014,30014,300-
01.07.202014,50014,50014,10014,100-
30.06.202014,40014,40014,40014,400-
29.06.202014,50014,50014,30014,300-
26.06.202014,50014,50014,40014,500-
25.06.202014,60014,60014,30014,300-
24.06.202014,60014,60014,60014,600-
23.06.202014,40014,40014,40014,400-
22.06.202014,40014,40014,40014,400-
19.06.202014,60014,60014,30014,300-
18.06.202014,90014,90014,50014,500100
17.06.202014,10014,60014,10014,600-
16.06.202014,60014,60014,30014,300-
15.06.202014,20014,30014,20014,300-
12.06.202014,20014,30014,20014,200-
11.06.202014,20014,20014,20014,200-
10.06.202014,20014,20014,10014,100-
09.06.202014,20014,20014,10014,100-
08.06.202014,50014,50014,10014,100-
05.06.202014,20014,40014,00014,400-
04.06.202014,50014,50014,30014,300-
03.06.202014,20014,40014,20014,400-
02.06.202014,40014,40014,00014,000-
29.05.202014,40014,40013,90014,100-
28.05.202014,50014,50014,50014,500-
27.05.202013,60013,60013,50013,500-
26.05.202013,10013,50013,10013,500-
25.05.202012,70013,00012,70013,000-
22.05.202012,80012,80012,70012,700-
21.05.202012,50012,70012,50012,700-
20.05.202012,70012,70012,70012,700-
19.05.202012,90013,10012,70013,100200
18.05.202012,30012,80012,30012,800-
15.05.202012,40012,60012,30012,300100
14.05.202012,30012,30012,30012,300-
13.05.202012,60012,60012,30012,300-
12.05.202012,40012,50012,40012,500-
11.05.202012,50012,50012,30012,300-
08.05.202012,30012,60012,30012,400-
07.05.202012,30012,30012,30012,300-
06.05.202012,30012,30012,20012,200-
05.05.202012,40012,40012,30012,400-
04.05.202012,30012,30012,30012,300-
30.04.202012,30012,60012,30012,600-
29.04.202012,10012,30012,10012,300-
28.04.202012,20012,20012,20012,200-
27.04.202012,70012,70012,10012,100-
24.04.202013,00013,00012,70012,700-
23.04.202013,00013,00012,90013,000-
22.04.202013,10013,10013,00013,000-
21.04.202013,10013,10013,00013,000-
20.04.202013,10013,10013,10013,100-
17.04.202013,20013,20013,10013,200-
16.04.202013,00013,20013,00013,100-
15.04.202013,20013,20012,90012,900-
14.04.202012,80013,50012,80013,100-
09.04.202012,50012,60012,50012,600-
08.04.202012,60012,60012,60012,600-
07.04.202012,60012,60012,50012,500-
06.04.202012,30012,60012,30012,500-
03.04.202012,30012,30011,80011,800-
02.04.202012,20012,20011,90011,900-
01.04.202012,30012,30011,90011,900-
31.03.202012,55012,55012,20012,200-
30.03.202012,20012,20012,15012,200-
27.03.202012,00012,10012,00012,100-
26.03.202012,05012,25012,05012,250-
25.03.202012,25012,55012,25012,250-
24.03.202012,30012,30012,20012,200-
23.03.202013,00013,00012,15012,150-
20.03.202011,90012,40011,90012,400-
19.03.202011,20011,45010,50011,450-
18.03.202011,10011,35011,10011,350-
17.03.202011,00011,00011,00011,000-
16.03.202012,75012,75012,75012,750-
13.03.202012,40012,50012,30012,500-
12.03.202012,40012,45012,10012,100130
11.03.202012,85012,95012,85012,950-
10.03.202012,60012,70012,60012,600-
09.03.202013,35013,35012,55012,60050
06.03.202013,65013,65013,50013,500-
05.03.202013,85013,85013,65013,650-
04.03.202013,55013,60013,55013,550-
03.03.202013,50013,50013,40013,400-
02.03.202013,75013,75013,60013,600-
28.02.202015,30015,30013,90013,950-
27.02.202015,50015,55015,45015,450-
26.02.202015,50015,50015,50015,500-
25.02.202015,55015,60015,55015,600-
24.02.202016,05016,05015,55015,700-
21.02.202016,05016,15016,05016,050-
20.02.202016,35016,35016,05016,050-
19.02.202016,35016,35016,35016,350-
18.02.202016,45016,45016,35016,350-
17.02.202016,40016,50016,40016,500-
14.02.202016,05016,50016,05016,500-
13.02.202016,05016,05016,05016,050-
12.02.202016,20016,30016,05016,050-
11.02.202016,25016,35016,25016,250-
10.02.202016,10016,45016,10016,450-
07.02.202016,20016,35016,20016,300-
06.02.202016,05016,35016,05016,350-
05.02.202015,70015,85015,70015,800-
04.02.202015,90015,90015,80015,800-
03.02.202015,70015,90015,70015,900-
31.01.202015,65015,70015,65015,700-
30.01.202015,70015,70015,65015,650-
29.01.202015,70015,75015,65015,7506
28.01.202015,80015,80015,65015,700-
27.01.202015,80015,80015,65015,650-
24.01.202015,70015,80015,70015,800-
23.01.202015,70015,80015,70015,800-
22.01.202015,80015,90015,80015,900-
21.01.202015,90015,90015,75015,850-
20.01.202015,65015,75015,65015,750-
17.01.202015,65015,75015,65015,650-
16.01.202015,80015,80015,65015,650-
15.01.202015,80015,80015,75015,750-
14.01.202015,95015,95015,70015,700-
13.01.202015,95015,95015,95015,950-
10.01.202015,95016,00015,95015,950-
09.01.202015,80016,00015,80015,950-
08.01.202015,80015,80015,80015,800-
07.01.202015,80015,80015,80015,800-
06.01.202015,90015,90015,80015,800-
03.01.202016,00016,05016,00016,050-
02.01.202016,00016,10016,00016,100-
30.12.201916,10016,10015,95015,950-
27.12.201916,05016,10016,05016,100-
23.12.201916,05016,10016,05016,050-
20.12.201916,05016,25016,05016,250-
19.12.201916,15016,15016,05016,100-
18.12.201916,20016,25016,15016,250-
17.12.201916,10016,30016,05016,050-
16.12.201916,05016,20016,05016,200-
13.12.201915,85016,45015,85016,400-
12.12.201915,85015,95015,85015,850-
11.12.201915,90015,90015,85015,850-
10.12.201915,70015,90015,70015,900-
09.12.201915,75016,10015,75015,900-
06.12.201915,90015,90015,75015,850-
05.12.201916,10016,10016,10016,100-
04.12.201916,10016,15016,10016,100-
03.12.201916,25016,25016,10016,150-
02.12.201915,95016,25015,95016,100-
29.11.201916,25016,30016,25016,250-
28.11.201916,80016,80016,10016,300-
27.11.201916,95016,95016,75016,900-
26.11.201916,95017,20016,85016,850-
25.11.201917,45017,45016,95016,950-
22.11.201917,15017,45017,10017,100-
21.11.201917,85017,85017,60017,600-
20.11.201917,70018,20017,70017,700770
19.11.201917,75017,85017,55017,850-
18.11.201917,75017,75017,70017,750-
15.11.201917,70017,75017,70017,750-
14.11.201917,60017,80017,60017,650-
13.11.201917,65017,80017,60017,800-
12.11.201917,25017,70017,25017,700-
11.11.201917,15017,55017,15017,500-
08.11.201916,80017,45016,80017,450-
07.11.201916,80017,15016,80017,100-
06.11.201916,85017,15016,85017,050-
05.11.201916,65016,95016,65016,850-
04.11.201916,80016,90016,80016,900-
01.11.201916,80016,85016,75016,850-
31.10.201916,75016,80016,75016,800-
30.10.201916,90016,90016,70016,750-
29.10.201917,15017,15016,70016,900-
28.10.201916,90017,00016,90016,950-
25.10.201916,90017,00016,90016,950-
24.10.201916,95017,00016,90017,000-
23.10.201916,75016,95016,75016,950-
22.10.201916,90016,95016,80016,900-
21.10.201916,90016,90016,90016,900-
18.10.201917,00017,00016,90016,950-
17.10.201916,55017,00016,55017,000-
16.10.201916,95017,45016,55017,450300
15.10.201916,95016,95016,65016,650-
14.10.201916,75016,95016,75016,950-
11.10.201916,70016,85016,70016,850-
10.10.201916,75017,10016,65017,100-
09.10.201916,90016,90016,65016,750-
08.10.201916,60016,90016,60016,900-
07.10.201916,65016,75016,60016,750-
04.10.201916,65016,65016,60016,650-
02.10.201917,00017,00016,60016,650-
01.10.201916,85017,40016,70016,700-
30.09.201916,70016,95016,70016,950-
27.09.201916,70016,70016,70016,700-
26.09.201916,55016,90016,55016,700-
25.09.201916,25016,50016,25016,500-
24.09.201916,45016,75016,25016,250400
23.09.201916,10016,55016,10016,550-
20.09.201916,05016,45016,05016,450-
19.09.201916,15016,25016,05016,050-
18.09.201916,55016,55016,10016,150-
17.09.201916,05016,25016,05016,250-
16.09.201915,90016,05015,90016,050-
13.09.201915,95016,05015,95016,050-
12.09.201916,20016,20016,00016,100-
11.09.201915,95016,20015,95016,200-
10.09.201915,60016,25015,60016,200-
09.09.201916,15016,20015,85016,200-
06.09.201915,40015,90015,40015,800-
05.09.201915,40015,95015,40015,950-
04.09.201915,40015,55015,40015,550-
03.09.201915,40015,65015,40015,650-
02.09.201915,40015,75015,40015,750-
30.08.201915,80015,80015,55015,750-
29.08.201914,85015,80014,85015,800-
28.08.201915,90015,90015,20015,200-
27.08.201915,95015,95015,90015,900-
26.08.201916,00016,00015,95015,950-
23.08.201915,75016,05015,75016,050-
22.08.201915,70016,00015,70015,950-
21.08.201915,75015,95015,75015,950-
20.08.201915,65015,95015,65015,950-
19.08.201915,70015,75015,65015,750-
16.08.201915,40015,75015,40015,650-
15.08.201915,90015,90015,35015,400-
14.08.201915,95015,95015,85015,850-
13.08.201916,15016,15015,90015,900-
12.08.201916,10016,15016,05016,050-
09.08.201916,05016,30016,05016,300-
08.08.201915,95016,20015,95016,200-
07.08.201915,90016,25015,90016,250-
06.08.201915,85016,00015,85016,000-
05.08.201916,00016,00015,85015,850-
02.08.201916,15016,15016,00016,100-
01.08.201915,95016,15015,95016,150-
31.07.201916,10016,15015,95016,150-
30.07.201916,10016,10016,10016,100-
29.07.201915,80016,15015,80016,150-
26.07.201916,15016,15016,05016,050-
25.07.201915,95016,15015,95016,150300
24.07.201915,90016,05015,90016,050610
23.07.201915,95015,95015,90015,900-
22.07.201916,00016,00015,90015,900-
19.07.201915,95016,00015,90015,950-
18.07.201915,85016,10015,85015,900-
17.07.201916,30016,30016,10016,100-
16.07.201916,10016,35016,10016,300-
15.07.201916,10016,20016,10016,200-
12.07.201915,95016,15015,95016,150-
11.07.201915,80015,95015,80015,950-
10.07.201916,05016,05015,95015,950-
09.07.201916,15016,15015,95015,950-
08.07.201915,85016,15015,85016,150-
05.07.201915,75016,15015,75016,150-
04.07.201915,75015,80015,75015,750-
03.07.201915,50015,75015,50015,750-
02.07.201915,90015,90015,65015,700-
01.07.201915,85015,90015,80015,800-
28.06.201915,60015,85015,60015,800-
27.06.201915,80015,85015,70015,850-
26.06.201915,80015,80015,65015,650-
25.06.201915,85015,85015,75015,800-
24.06.201915,85015,85015,75015,750-
21.06.201916,20016,20016,10016,100-
20.06.201915,90016,20015,90016,200-
19.06.201916,35016,35015,85016,000-
18.06.201916,45016,45016,35016,350-
17.06.201916,75016,75016,45016,450-
14.06.201916,95016,95016,75016,750-
13.06.201916,75016,95016,75016,750-
12.06.201916,45016,80016,45016,800-
11.06.201916,95016,95016,85016,850-
07.06.201916,85016,95016,85016,900-
06.06.201917,25017,25016,85016,850-
05.06.201916,95017,25016,95017,250-
04.06.201916,85016,95016,80016,950-
03.06.201917,05017,05016,80016,800-
31.05.201917,05017,05017,05017,050-
30.05.201917,40017,40017,05017,050-
29.05.201917,45017,45017,20017,200-
28.05.201917,45017,65017,45017,450-
27.05.201917,45017,45017,45017,450-
24.05.201917,20017,45017,20017,450-
23.05.201917,25017,25017,20017,200-
22.05.201917,25017,40017,25017,250-
21.05.201917,20017,40017,20017,400-
20.05.201917,30017,30017,20017,200-
17.05.201917,40017,40017,30017,300-
16.05.201917,35017,40017,35017,400-
15.05.201917,10017,35017,10017,350-
14.05.201917,15017,15017,10017,100-
13.05.201917,20017,20017,10017,150-
10.05.201917,20017,20017,20017,200-
09.05.201917,45017,45017,20017,200-
08.05.201917,45017,45017,20017,300-
07.05.201917,40017,70017,40017,700-
06.05.201917,30017,45017,30017,350-
03.05.201917,45017,50017,40017,500-
02.05.201917,35017,50017,35017,500-
30.04.201917,55017,55017,35017,350-
29.04.201917,55017,55017,55017,550-
26.04.201917,65017,65017,55017,550-
25.04.201917,45017,65017,45017,550-
24.04.201917,55017,55017,45017,500-
23.04.201917,55017,55017,55017,550-
18.04.201917,55017,55017,55017,550-
17.04.201917,70017,70017,55017,550-
16.04.201917,25017,55017,25017,550-
15.04.201917,15017,65017,15017,550-
12.04.201917,55017,55017,55017,550-
11.04.201917,15017,55017,15017,550-
10.04.201917,15017,55017,15017,550-
09.04.201917,15017,60017,15017,600-
08.04.201917,25017,55017,15017,500-
05.04.201917,25017,30017,25017,300-
04.04.201917,20017,25017,20017,250-
03.04.201917,40017,45017,10017,200-
02.04.201917,40017,40017,25017,250-
01.04.201917,55017,55017,40017,450-
29.03.201917,45017,45017,35017,400-
28.03.201917,20017,45017,20017,450-
27.03.201917,50017,50017,30017,350-
26.03.201917,05017,50017,05017,500-
25.03.201917,55017,55017,30017,300-
22.03.201917,10017,55017,10017,550-
21.03.201917,50017,50017,50017,500-
20.03.201917,60017,60017,45017,500-
19.03.201917,65017,65017,60017,6005
18.03.201917,10017,50017,10017,500-
15.03.201917,20017,20017,05017,100-
14.03.201917,20017,45017,05017,050-
13.03.201917,35017,35017,20017,200-
12.03.201917,45017,45017,35017,350-
11.03.201917,30017,35017,25017,250-
08.03.201917,45017,45017,40017,400-
07.03.201917,25017,45017,25017,450-
06.03.201917,25017,25017,10017,250-
05.03.201917,20017,20017,05017,100-
04.03.201917,20017,20017,15017,150-
01.03.201916,90017,20016,80017,200-
28.02.201917,10017,25017,10017,250-
27.02.201917,15017,15017,05017,050-
26.02.201917,00017,15017,00017,150-
25.02.201917,20017,45017,20017,300-
22.02.201917,05017,60017,05017,15010
21.02.201917,15017,30017,15017,300-
20.02.201917,15017,20017,15017,150-
19.02.201917,10017,20017,05017,200-
18.02.201917,10017,10017,05017,050-
15.02.201917,25017,45017,15017,150-
14.02.201917,05017,15017,00017,150-
13.02.201917,15017,15016,95016,950-
12.02.201917,15017,15016,90016,900-
11.02.201917,25017,25017,15017,150-
08.02.201917,25017,25017,25017,250-
07.02.201917,15017,25017,15017,150-
06.02.201917,20017,20017,05017,150-
05.02.201916,85017,20016,85017,200-
04.02.201916,45017,20016,45017,200-
01.02.201917,15017,15017,00017,050-
31.01.201917,20017,20016,95017,100-
30.01.201917,10017,10016,95017,000-
29.01.201917,00017,10016,75016,750-
28.01.201917,05017,20017,00017,000-
25.01.201916,95017,05016,95017,050-
24.01.201916,95016,95016,95016,950-
23.01.201916,75017,00016,75016,950-
22.01.201916,80017,00016,80016,900-
21.01.201916,85016,90016,80016,800-
18.01.201916,80016,95016,80016,850-
17.01.201917,35017,35016,65016,750151
16.01.201916,90016,90016,55016,550180
15.01.201916,80016,90016,80016,850-
14.01.201916,95016,95016,80016,850-
11.01.201916,85016,95016,70016,800-
10.01.201916,80016,85016,75016,850-
09.01.201916,30016,75016,30016,750-
08.01.201916,30016,35016,30016,350-
07.01.201916,35016,50016,30016,300-
04.01.201916,45016,55016,35016,350-
03.01.201916,25016,45016,25016,450-
02.01.201916,15016,65016,15016,350-
28.12.201816,55016,55016,55016,550-
27.12.201816,15016,60016,15016,550-
21.12.201816,55016,55016,55016,550-
20.12.201816,65016,65016,55016,550-
19.12.201817,45017,45016,55016,550-
18.12.201817,45017,45017,20017,200-
17.12.201817,45017,45017,45017,450-
14.12.201817,50017,50017,45017,450-
13.12.201817,40017,60017,40017,500-
12.12.201817,55017,60017,45017,600-
11.12.201817,70017,70017,50017,550-
10.12.201817,95017,95017,45017,650-
07.12.201817,85017,95017,85017,950-
06.12.201818,25018,60017,85018,600150
05.12.201817,85018,20017,85018,200-
04.12.201818,00018,35018,00018,350-
03.12.201817,05017,95017,05017,950-
30.11.201818,00018,00017,40017,700-
29.11.201819,10019,10018,50018,500-
28.11.201818,60019,15018,60019,000-
27.11.201818,85019,00018,85018,900-
26.11.201818,55019,05018,55018,850-
23.11.201818,50018,50018,50018,500-
22.11.201818,55018,55018,50018,500-
21.11.201818,65018,75018,55018,550-
20.11.201818,65018,65018,50018,600-
19.11.201818,55018,65018,55018,600-
16.11.201818,55018,55018,55018,550-
15.11.201818,80018,80018,55018,550-
14.11.201818,55018,80018,55018,800-
13.11.201818,50018,85018,50018,850-
12.11.201818,55018,70018,55018,650-
09.11.201818,95018,95018,75018,800-
08.11.201818,40018,95018,40018,950-
07.11.201818,60018,70018,60018,650-
06.11.201818,55018,65018,55018,600-
05.11.201818,70018,75018,70018,750-
02.11.201818,45018,85018,45018,750-
01.11.201818,45018,70018,45018,500-
31.10.201818,30018,50018,25018,500-
30.10.201818,60018,60018,35018,450-
29.10.201818,45018,45018,35018,400-
26.10.201818,05018,75018,05018,700-
25.10.201818,05018,65018,05018,650-
24.10.201819,20019,20018,75018,750-
23.10.201819,00019,00018,60018,600-
22.10.201818,80019,20018,80019,200-
19.10.201818,80019,05018,80019,050-
18.10.201819,20019,20018,80018,950-
17.10.201819,25019,25018,85018,950-
16.10.201819,25019,35019,25019,250-
15.10.201819,25019,25019,25019,250-
12.10.201819,10019,25019,10019,250-
11.10.201819,65019,65019,10019,250-
10.10.201819,85019,85019,70019,700-
09.10.201819,85019,90019,85019,900-
08.10.201819,85019,95019,85019,950-
05.10.201819,65020,00019,65019,950-
04.10.201819,85020,00019,85020,000-
02.10.201819,85019,95019,85019,850-
01.10.201819,85019,90019,80019,850-
28.09.201819,85020,00019,85019,900-
27.09.201819,65019,95019,65019,900-
26.09.201819,85020,00019,70019,900-
25.09.201819,55019,85019,55019,700-
24.09.201819,60019,60019,60019,600-
21.09.201819,65019,70019,35019,700-
20.09.201819,85019,85019,45019,450-
19.09.201819,85020,30019,85020,100-
18.09.201819,85020,30019,85020,300-
17.09.201819,85020,40019,85020,400-
14.09.201819,85020,20019,85020,200-
13.09.201819,80020,30019,80020,200-
12.09.201819,85020,30019,85020,300-
11.09.201819,85020,30019,85020,300-
10.09.201819,85020,00019,85020,000-
07.09.201819,85020,20019,85019,950-
06.09.201819,85020,30019,85020,200-
05.09.201819,80020,10019,80020,100-
04.09.201819,80020,70019,80020,500100
03.09.201820,70020,70020,50020,500-
31.08.201820,00020,70020,00020,700-
30.08.201820,00020,60020,00020,500-
29.08.201820,00020,60020,00020,600-
28.08.201819,85020,40019,85020,400-
27.08.201819,80020,30019,80020,300-
24.08.201819,80020,20019,80020,200-
23.08.201819,85019,85019,80019,850-
22.08.201819,65019,85019,65019,850-
21.08.201819,65019,85019,65019,850-
20.08.201819,85019,85019,55019,750-
17.08.201819,75020,20019,60019,600-
16.08.201819,45019,75019,45019,750-
15.08.201820,00020,00019,80019,850-
14.08.201819,85020,00019,80019,800-
13.08.201819,75020,20019,75020,000-
10.08.201819,75020,20019,75020,000-
09.08.201819,35020,20019,35020,200-
08.08.201819,55020,20019,55020,000-
07.08.201819,35020,20019,35020,200-
06.08.201819,45019,60019,35019,550-
03.08.201819,40019,45019,35019,450-
02.08.201819,10019,40019,10019,300-
01.08.201819,10019,30019,10019,300-
31.07.201819,10019,25019,10019,250-
30.07.201818,95019,10018,95019,100-
27.07.201818,90019,20018,90018,950-
26.07.201819,40019,50018,90018,900-
25.07.201819,35019,40019,35019,400-
24.07.201819,50019,50019,30019,400-
23.07.201819,15019,50019,15019,500-
20.07.201819,65019,65019,35019,350-
19.07.201819,65019,65019,50019,500-
18.07.201819,15019,55019,15019,550-
17.07.201818,65019,45018,65019,450-
16.07.201818,65019,30018,65019,300-
13.07.201818,65019,20018,65019,200-
12.07.201818,65019,20018,65019,200-
11.07.201818,65019,20018,65019,200-
10.07.201818,65019,00018,65019,000-
09.07.201818,80018,90018,70018,700-
06.07.201818,80019,00018,80019,000-
05.07.201818,80018,90018,75018,800-
04.07.201819,10019,20018,80018,800-
03.07.201819,00019,40019,00019,400-
02.07.201819,00019,20019,00019,200-
29.06.201819,00019,30019,00019,000-
28.06.201819,40019,50019,20019,350-
27.06.201819,20019,35019,20019,300-
26.06.201819,35019,40019,20019,200-
25.06.201819,35019,60019,35019,350-
22.06.201819,30019,75019,30019,40050
21.06.201819,45019,60019,30019,300-
20.06.201819,25019,45019,25019,450-
19.06.201820,00020,00019,40019,400-
18.06.201819,15019,60019,15019,350-
15.06.201819,85019,85019,30019,300-
14.06.201820,30020,30019,85019,850-
13.06.201819,35020,30019,35020,000-
12.06.201819,35020,30019,35020,300-
11.06.201819,85020,30019,85020,300-
08.06.201820,30020,40020,10020,100-
07.06.201820,20020,30020,20020,300-
06.06.201819,80020,30019,80020,200-
05.06.201819,95020,30019,95020,300-
04.06.201820,10020,30020,10020,300-
01.06.201819,80020,10019,80020,100-
31.05.201819,80019,90019,80019,800-
30.05.201819,25019,80019,25019,800-
29.05.201819,25019,85019,25019,850-
28.05.201819,65019,80019,60019,750-
25.05.201819,65019,75019,65019,700-
24.05.201819,65019,85019,60019,850-
23.05.201819,65019,65019,60019,650-
22.05.201819,65019,65019,45019,550-
18.05.201819,75019,75019,65019,650-
17.05.201820,00020,00019,70019,750-
16.05.201820,00020,00020,00020,000-
15.05.201820,00020,00020,00020,000-
14.05.201820,10020,10020,10020,100-
11.05.201820,10020,10020,10020,100-
10.05.201820,00020,00020,00020,000-
09.05.201820,20020,20020,20020,200-
08.05.201820,20020,20020,10020,100-
07.05.201820,00020,00020,00020,000-
04.05.201820,00020,00020,00020,000-
03.05.201820,00020,00020,00020,000-
02.05.201820,00020,00020,00020,000-
30.04.201819,95019,95019,95019,950-
27.04.201820,70020,70020,70020,700-
26.04.201820,70020,70020,70020,700-
25.04.201820,30020,30020,30020,300-
24.04.201820,30020,30020,30020,300-
23.04.201820,30020,30020,30020,300-
20.04.201820,30020,30020,30020,300-
19.04.201820,30020,30020,30020,300-
18.04.201820,30020,30020,20020,200-
17.04.201820,30020,30020,30020,300-
16.04.201820,60020,60020,60020,600-
13.04.201820,20020,20020,20020,200-
12.04.201820,70020,70020,70020,700-
11.04.201820,70020,70020,70020,700-
10.04.201820,40020,40020,40020,400-
09.04.201820,40020,40020,40020,400-
06.04.201819,55019,55019,55019,550-
05.04.201819,95019,95019,95019,950-
04.04.201820,60020,60020,60020,600-
03.04.201820,60020,60020,60020,600-
29.03.201820,10020,10020,10020,100-
28.03.201820,60020,60020,60020,600-
27.03.201820,90020,90020,90020,900-
26.03.201820,70020,70020,70020,700-
23.03.201821,00021,00020,80020,800-
22.03.201820,60020,60020,60020,600-
21.03.201820,80020,80020,80020,800-
20.03.201820,80020,80020,80020,800-
19.03.201821,00021,00021,00021,000-
16.03.201820,20020,20020,20020,200-
15.03.201820,20020,20020,20020,200-
14.03.201820,20020,20020,20020,200-
13.03.201820,20020,20020,20020,200-
12.03.201820,20020,20020,20020,200-
09.03.201820,20020,20020,20020,200-
08.03.201820,20020,20020,20020,200-
07.03.201820,20020,20020,20020,200-
06.03.201820,20020,20020,20020,200-
05.03.201820,00020,00020,00020,000-
02.03.201820,20020,20020,20020,200-
01.03.201820,10020,10020,10020,100-
28.02.201820,20020,20020,20020,200-
27.02.201820,20020,20020,20020,200-
26.02.201820,20020,20020,20020,200-
23.02.201820,20020,20020,20020,200-
22.02.201819,85020,70019,85020,7008
21.02.201819,95019,95019,95019,950-
20.02.201819,95019,95019,95019,950-
19.02.201820,20020,20020,20020,200-
16.02.201819,95019,95019,95019,950-
15.02.201819,95019,95019,95019,950-
14.02.201819,90019,90019,90019,900-
13.02.201819,90019,90019,90019,900-
12.02.201820,00020,00020,00020,000-
09.02.201819,55019,55019,55019,550-
08.02.201819,75019,75019,75019,750-
07.02.201819,00019,00019,00019,000-
06.02.201819,60019,60019,60019,600-
05.02.201819,85019,85019,85019,850-
02.02.201820,80020,80020,80020,800-
01.02.201820,40020,40020,40020,400-
31.01.201820,80020,80020,80020,800-
30.01.201820,80020,80020,80020,800-
29.01.201820,70020,70020,70020,700-
26.01.201820,90020,90020,90020,900-
25.01.201821,00021,00021,00021,000-
24.01.201821,00021,00021,00021,000-
23.01.201821,00021,00021,00021,000-
22.01.201820,90020,90020,90020,900-
19.01.201821,00021,00021,00021,000-
18.01.201821,00021,00021,00021,000-
17.01.201821,80021,80021,80021,800-
16.01.201821,80021,80021,80021,800-
15.01.201821,70021,70021,70021,700-
12.01.201821,60021,60021,60021,600-
11.01.201821,70021,70021,70021,700-
10.01.201821,70021,70021,70021,700-
09.01.201822,00022,00022,00022,000-
08.01.201821,90021,90021,90021,900-
05.01.201821,40021,40021,40021,400-
04.01.201821,40021,40021,40021,400-
03.01.201820,70020,70020,70020,700-
02.01.201820,10020,10020,10020,100-
29.12.201720,34520,34520,34520,345-
28.12.201720,95020,95020,95020,950-
27.12.201720,95520,95520,95520,955-
22.12.201720,92520,92520,92520,925-
21.12.201720,82020,82020,82020,820-
20.12.201720,37020,37020,37020,370-
19.12.201720,03520,03520,03520,035-
18.12.201719,97019,97019,97019,970-
15.12.201719,68019,68019,68019,680-
14.12.201719,67519,67519,67519,675-
13.12.201719,60519,60519,60519,605-
12.12.201719,67519,67519,67519,675-
11.12.201719,35519,35519,35519,355-
08.12.201719,34519,34519,34519,345-
07.12.201719,66019,66019,66019,660-
06.12.201719,74019,74019,57019,57089
05.12.201720,82520,82520,82520,825-
04.12.201720,77520,77520,77520,775-
01.12.201721,12521,12521,12521,125-
30.11.201721,00021,00021,00021,000-
29.11.201721,07021,07021,07021,070-
28.11.201721,40521,40521,40521,40555
27.11.201721,62021,62021,62021,620-
24.11.201721,32021,32021,32021,320-
23.11.201721,64521,64521,64521,645-
22.11.201721,62021,62021,62021,620-
21.11.201721,75021,75021,75021,750-
20.11.201721,90021,90021,90021,900-
17.11.201721,41021,41021,41021,410-
16.11.201721,48021,48021,48021,480-
15.11.201721,26021,26021,26021,260-
14.11.201721,42021,42021,42021,420-
13.11.201721,75021,75021,75021,750-
10.11.201722,23522,23522,23522,235-
09.11.201722,33022,33022,33022,330-
08.11.201722,55022,55022,55022,550-
07.11.201722,85022,85022,85022,850-
06.11.201722,15022,15022,15022,150-
03.11.201721,47021,47021,47021,470-
02.11.201721,64521,64521,64521,645-
01.11.201721,66021,66021,66021,660-
31.10.201721,56021,56021,56021,560-
30.10.201721,22021,22021,22021,220-
27.10.201721,40021,40021,40021,400-
26.10.201721,28021,28021,28021,280-
25.10.201721,50021,50021,50021,500-
24.10.201721,24021,24021,24021,240-
23.10.201721,24521,24521,24521,245-
20.10.201721,27521,27521,27521,275-
19.10.201721,27521,27521,27521,275-
18.10.201721,24521,24521,24521,245-
17.10.201720,84020,84020,84020,840-
16.10.201720,50520,50520,50520,505-
13.10.201720,51020,51020,51020,510-
12.10.201720,57520,57520,57520,575-
11.10.201720,96021,11020,45020,450165
10.10.201721,00021,00021,00021,000-
09.10.201720,85020,85020,85020,850-
06.10.201720,66020,66020,66020,660-
05.10.201720,85020,85020,85020,850-
04.10.201720,75520,75520,75520,755-
03.10.201720,50520,50520,50520,505-
02.10.201720,36020,36020,36020,360-
29.09.201720,85020,85020,85020,850-
28.09.201720,66020,66020,66020,660-
27.09.201720,78020,78020,70020,700191
26.09.201720,59520,59520,59520,595-
25.09.201720,70520,70520,70520,705-
22.09.201720,82020,82020,82020,820-
21.09.201720,92020,92020,92020,920-
20.09.201720,72020,72020,72020,720-
19.09.201720,70020,70020,70020,700-
18.09.201720,70020,70020,70020,700-
15.09.201720,64020,64020,64020,640-
14.09.201720,47020,47020,47020,470-
13.09.201720,15020,15020,15020,150-
12.09.201720,47020,47020,47020,470-
11.09.201720,29020,29020,29020,290-
08.09.201719,96519,96519,96519,965-
07.09.201719,84520,18019,84520,180100
06.09.201720,01020,01020,01020,010-
05.09.201719,80520,07519,80520,075130
04.09.201719,41019,41019,41019,410-
01.09.201719,84519,84519,84519,845-
31.08.201720,42520,42520,42520,425-
30.08.201721,15021,15021,15021,150-
29.08.201721,03021,03021,03021,030-
28.08.201720,70020,70020,70020,700-
25.08.201720,00520,00520,00520,005-
24.08.201720,17520,17520,17520,175-
23.08.201719,81019,81019,81019,810-
22.08.201719,46019,46019,46019,460-
21.08.201719,27519,27519,27519,275-
18.08.201719,06019,06019,06019,060-
17.08.201719,10019,10019,10019,100-
16.08.201718,94018,94018,94018,940-
15.08.201718,87018,87018,87018,870-
14.08.201718,98518,98518,98518,985-
11.08.201718,73518,73518,73518,735-
10.08.201719,20519,20519,20519,205-
09.08.201718,89518,89518,89518,895-
08.08.201718,72518,72518,72518,725-
07.08.201718,67018,67018,67018,670-
04.08.201718,46018,46018,46018,460-
03.08.201718,39518,39518,39518,395-
02.08.201718,45018,45018,45018,450-
01.08.201718,26518,26518,26518,265-
31.07.201718,34018,34018,34018,340-
28.07.201718,08518,08518,08518,085-
27.07.201718,09018,09018,09018,090-
26.07.201717,82517,82517,82517,825-
25.07.201717,93517,93517,93517,935-
24.07.201717,69017,69017,69017,690-
21.07.201717,69017,69017,69017,690-
20.07.201717,71517,71517,71517,715-
19.07.201717,64517,64517,64517,645-
18.07.201717,60517,60517,60517,605-
17.07.201717,83517,83517,83517,835-
14.07.201717,46517,46517,46517,465-
13.07.201717,48517,48517,48517,485-
12.07.201717,45517,45517,45517,455-
11.07.201717,41017,41017,41017,410-
10.07.201717,59017,59017,59017,590-
07.07.201717,72517,72517,72517,725-
06.07.201717,44017,44017,44017,440-
05.07.201717,35517,35517,35517,355-
04.07.201717,30517,30517,30517,305-
03.07.201717,40017,40017,40017,400150
30.06.201716,74516,74516,74516,745-
29.06.201716,60516,60516,60516,605-
28.06.201716,69016,69016,69016,690-
27.06.201716,94016,99016,94016,99020
26.06.201716,69016,69016,69016,690-
23.06.201716,70516,70516,70516,705-
22.06.201716,70516,70516,70516,705-
21.06.201716,87516,87516,87516,875-
20.06.201716,73016,73016,73016,730-
19.06.201716,57516,57516,57516,575-
16.06.201716,46016,46016,46016,460-
15.06.201716,49516,49516,49516,495-
14.06.201716,62516,62516,62516,625-
13.06.201716,59016,59016,59016,590-
12.06.201716,75516,75516,75516,755-
09.06.201716,75516,75516,75516,755-
08.06.201716,75516,82516,75516,825100
07.06.201716,80516,80516,80516,805-
06.06.201716,85517,10016,85517,100250
05.06.201717,02517,02517,02517,025-
02.06.201716,76016,76016,76016,760-
01.06.201716,79516,79516,79516,795-
31.05.201716,80516,80516,80516,805-
30.05.201716,85016,85016,85016,850-
29.05.201716,80516,80516,80516,805-
26.05.201716,80516,80516,80516,805-
25.05.201716,84516,84516,84516,845-
24.05.201716,80516,80516,80516,805-
23.05.201716,65016,65016,65016,650-
22.05.201716,53016,53016,53016,530-
19.05.201716,65016,65016,65016,650-
18.05.201716,97516,97516,97516,975-
17.05.201716,97516,97516,97516,975-
16.05.201716,74516,74516,74516,745-
15.05.201717,00517,00517,00517,005-
12.05.201716,79016,79016,79016,790-
11.05.201717,02517,02517,02517,025-
10.05.201716,67016,67016,67016,670-
09.05.201716,44516,44516,44516,445-
08.05.201716,25516,25516,25516,255-
05.05.201716,56516,56516,56516,565-
04.05.201716,72516,72516,72516,725-
03.05.201716,50516,50516,50516,505-
02.05.201716,25516,25516,25516,255-
28.04.201716,40016,40016,40016,400-
27.04.201716,21516,21516,21516,215-
26.04.201716,21516,21516,21516,215-
25.04.201716,40516,40516,40516,405-
24.04.201716,25016,25016,25016,250-
21.04.201716,30516,30516,30516,305-
20.04.201716,17516,17516,17516,175-
19.04.201716,11516,11516,11516,115-
18.04.201716,22516,22516,22516,225-
13.04.201716,12016,12016,12016,120-
12.04.201716,00016,00016,00016,000-
11.04.201716,47516,47516,47516,475-
10.04.201716,21516,21516,21516,215-
07.04.201715,99515,99515,99515,995-
06.04.201716,00016,00016,00016,000-
05.04.201716,19516,19515,90015,900300
04.04.201716,13016,13016,13016,130-
03.04.201716,04516,04516,04516,045-
31.03.201716,00516,00516,00516,005-
30.03.201716,18016,18016,18016,180-
29.03.201716,18016,18016,18016,180-
28.03.201716,25516,25516,25516,255-
27.03.201716,25516,25516,25516,255-
24.03.201716,25516,25516,25516,255-
23.03.201716,25516,25516,25516,255-
22.03.201716,25516,25516,25516,255-
21.03.201716,45016,45016,45016,450-
20.03.201716,30516,30516,30516,305-
17.03.201716,25516,25516,25516,255-
16.03.201716,56516,56516,56516,565-
15.03.201716,21016,21016,21016,210-
14.03.201716,26016,26016,26016,260-
13.03.201716,14016,14016,14016,140-
10.03.201716,24016,24016,24016,240-
09.03.201716,31016,31016,31016,310-
08.03.201716,41016,41016,41016,410-
07.03.201716,33516,33516,33516,335-
06.03.201716,38516,38516,38516,385-
03.03.201716,46516,46516,46516,465-
02.03.201716,46016,46016,46016,460-
01.03.201716,30016,30016,30016,300-
28.02.201716,26516,26516,26516,265-
27.02.201716,13516,13516,13516,135-
24.02.201716,52516,52516,52516,525-
23.02.201716,26516,26516,26516,265-
22.02.201716,31016,31016,31016,310-
21.02.201716,19516,19516,19516,195-
20.02.201716,52516,52516,52516,525-
17.02.201716,36516,36516,36516,365-
16.02.201716,27516,50016,27516,500130
15.02.201716,39516,39516,39516,395-
14.02.201716,31516,31516,31516,315-
13.02.201716,29016,29016,29016,290-
10.02.201716,02016,02016,02016,020-
09.02.201715,98015,98015,98015,980-
08.02.201716,10016,10016,10016,100-
07.02.201716,16016,16016,16016,160-
06.02.201716,00016,00016,00016,000-
03.02.201715,76515,76515,76515,765-
02.02.201715,76515,76515,76515,765-
01.02.201715,91515,91515,91515,915-
31.01.201715,87515,87515,87515,875-
30.01.201715,98515,98515,98515,985-
27.01.201715,87015,87015,87015,870-
26.01.201715,73015,73015,73015,730-
25.01.201715,65515,65515,65515,655-
24.01.201715,67515,67515,67515,675-
23.01.201715,63515,63515,63515,635-
20.01.201715,55515,55515,55515,555-
19.01.201715,55015,55015,55015,550-
18.01.201715,51015,51015,51015,510-
17.01.201715,46515,46515,46515,465-
16.01.201715,53515,53515,53515,535-
13.01.201715,36515,36515,36515,365-
12.01.201715,32515,32515,32515,325-
11.01.201715,36515,36515,36515,365-
10.01.201715,38515,38515,38515,385-
09.01.201715,33015,33015,33015,330-
06.01.201715,42515,42515,42515,425-
05.01.201715,33515,33515,33515,335-
04.01.201715,33515,33515,33515,335-
03.01.201715,29015,29015,29015,290-
02.01.201715,24515,24515,24515,245-
30.12.201615,30015,30015,30015,300-
29.12.201615,42015,42015,42015,420-
28.12.201615,48515,48515,48515,485-
27.12.201615,43015,43015,43015,430-
23.12.201615,43515,43515,43515,435-
22.12.201615,51515,51515,51515,515-
21.12.201615,44015,44015,44015,440-
20.12.201615,53015,53015,53015,530-
19.12.201615,43515,43515,43515,435-
16.12.201615,43515,43515,43515,435-
15.12.201615,35515,35515,35515,355-
14.12.201615,26515,26515,26515,265-
13.12.201615,31015,31015,31015,310-
12.12.201615,33515,33515,33515,335-
09.12.201615,25015,25015,25015,250-
08.12.201615,31015,31015,31015,310-
07.12.201615,13515,13515,13515,135-
06.12.201615,05515,05515,05515,055-
05.12.201615,05015,05015,05015,050-
02.12.201615,05015,05015,05015,050-
01.12.201615,00515,00515,00515,005-
30.11.201615,00515,00515,00515,005-
29.11.201614,94014,94014,94014,940-
28.11.201614,98014,98014,98014,980-
25.11.201615,01515,01515,01515,015-
24.11.201614,99014,99014,99014,990-
23.11.201615,02015,02015,02015,020-
22.11.201615,01515,01515,01515,015-
21.11.201615,50015,50015,50015,50020
18.11.201614,99014,99014,99014,990-
17.11.201615,43015,43015,43015,430-
16.11.201615,47515,47515,47515,475-
15.11.201615,47015,47015,47015,470-
14.11.201615,46015,46015,46015,460-
11.11.201615,26515,50015,26515,500180
10.11.201615,16515,16515,16515,165-
09.11.201615,24015,24015,24015,240-
08.11.201615,47515,47515,47515,475-
07.11.201615,39515,39515,39515,395-
04.11.201615,41015,41015,41015,410-
03.11.201615,42015,42015,42015,420-
02.11.201615,46015,46015,46015,460-
01.11.201615,41015,41015,41015,410-
31.10.201615,41015,41015,41015,410-
28.10.201615,15015,15015,15015,150-
27.10.201615,01515,01515,01515,015-
26.10.201615,01515,01515,01515,015-
25.10.201615,11015,11015,11015,110-
24.10.201615,01015,01015,01015,010-
21.10.201615,02515,02515,02515,025-
20.10.201614,98514,98514,98514,985-
19.10.201614,96514,96514,96514,965-
18.10.201615,04515,04515,04515,045-
17.10.201615,04515,04515,04515,045-
14.10.201615,05515,05515,05515,055-
13.10.201615,07515,07515,07515,075-
12.10.201615,13015,13015,13015,130-
11.10.201614,96015,29014,96015,29090
10.10.201615,00515,00515,00515,005-
07.10.201614,86014,86014,86014,860-
06.10.201615,06015,06015,06015,060-
05.10.201615,10015,10015,10015,100-
04.10.201615,07015,07015,07015,070-
03.10.201614,79514,79514,79514,795-
30.09.201615,00015,00015,00015,000-
29.09.201614,99014,99014,99014,990-
28.09.201614,98014,98014,98014,980-
27.09.201615,01515,01515,01515,015-
26.09.201615,20015,20015,20015,200-
23.09.201615,30015,30015,30015,300-
22.09.201615,19515,19515,19515,195-
21.09.201615,30015,30015,30015,300-
20.09.201615,31015,31015,31015,31013
19.09.201615,10515,10515,10515,105-
16.09.201615,10515,10515,10515,105-
15.09.201615,10515,10515,10515,105-
14.09.201615,05015,05015,05015,050-
13.09.201615,09015,09015,09015,090-
12.09.201615,10515,10515,10515,105-
09.09.201615,11515,11515,11515,115-
08.09.201615,10515,10515,10515,105-
07.09.201615,10515,10515,10515,105-
06.09.201615,10515,10515,10515,105-
05.09.201615,50015,50015,50015,500-
02.09.201615,42515,42515,42515,425-
01.09.201615,65515,65515,65515,655-
31.08.201615,58515,58515,58515,585-
30.08.201615,70015,70015,70015,700-
29.08.201615,51015,88015,51015,88030
26.08.201615,55515,68015,55515,680900
25.08.201615,71015,71015,71015,710-
24.08.201615,55515,55515,55515,555-
23.08.201615,37515,37515,37515,375-
22.08.201615,30515,30515,30515,305-
19.08.201615,25015,25015,25015,250-
18.08.201615,05515,05515,05515,055-
17.08.201615,05515,05515,05515,055-
16.08.201615,05515,05515,05515,055-
15.08.201615,10015,10015,10015,100-
12.08.201614,58014,58014,58014,580-
11.08.201614,60514,60514,60514,605-
10.08.201614,45014,45014,45014,450-
09.08.201614,41014,41014,41014,410-
08.08.201614,57514,57514,57514,575-
05.08.201614,27514,27514,27514,275-
04.08.201614,30014,30014,30014,300-
03.08.201613,99013,99013,99013,990-
02.08.201613,75013,75013,75013,750-
01.08.201613,79513,79513,79513,795-
29.07.201613,60513,60513,60513,605-
28.07.201613,64013,64013,64013,640-
27.07.201613,59513,59513,59513,595-
26.07.201613,51013,51013,51013,510-
25.07.201613,53013,53013,53013,530-
22.07.201613,71013,71013,71013,710-
21.07.201613,71013,71013,71013,710-
20.07.201613,61013,61013,61013,610-
19.07.201613,32513,32513,32513,325-
18.07.201613,65013,65013,65013,650-
15.07.201613,52513,52513,52513,525-
14.07.201613,56513,56513,56513,565-
13.07.201613,53013,53013,53013,530-
12.07.201613,40513,40513,40513,405-
11.07.201613,30513,30513,30513,305-
08.07.201613,39513,39513,39513,395-
07.07.201613,50513,50513,50513,505-
06.07.201613,42013,42013,42013,420-
05.07.201613,75513,75513,75513,755-
04.07.201613,89013,89013,89013,890-
01.07.201613,24013,24013,24013,240-
30.06.201613,17513,17513,17513,175-
29.06.201613,19013,19013,19013,190-
28.06.201613,13013,13013,13013,130-
27.06.201613,50013,50013,50013,500-
24.06.201613,00513,00513,00513,005-
23.06.201613,34513,34513,34513,345-
22.06.201613,40013,40013,40013,400-
21.06.201613,48513,48513,48513,485-
20.06.201613,34513,34513,34513,345-
17.06.201613,30013,30013,30013,300-
16.06.201613,40513,40513,40513,405-
15.06.201613,43013,43013,43013,430-
14.06.201613,52013,52013,52013,520-
13.06.201613,53513,53513,53513,535-
10.06.201613,63513,63513,63513,635-
09.06.201613,81013,81013,81013,810-
08.06.201613,92013,92013,92013,920-
07.06.201613,75513,75513,75513,755-
06.06.201613,84513,84513,84513,845-
03.06.201613,88513,88513,88513,885-
02.06.201613,80013,80013,80013,800-
01.06.201613,56013,56013,56013,560-
31.05.201613,70513,70513,70513,705-
30.05.201613,69513,69513,69513,695-
27.05.201613,65013,65013,65013,650-
26.05.201613,75013,75013,75013,750-
25.05.201613,75013,75013,75013,750-
24.05.201613,86513,86513,86513,865-
23.05.201613,75013,75013,75013,750-
20.05.201613,74513,74513,74513,745-
19.05.201613,75513,75513,75513,755-
18.05.201613,80013,80013,80013,800-
17.05.201613,70513,70513,70513,705-
16.05.201613,53013,53013,53013,530-
13.05.201613,68013,68013,68013,680-
12.05.201613,84513,84513,84513,845-
11.05.201613,80513,80513,80513,805-
10.05.201613,81013,81013,81013,810-
09.05.201613,82013,82013,82013,820-
06.05.201613,77513,77513,77513,775-
05.05.201613,77513,77513,77513,775-
04.05.201613,77013,77013,77013,770-
03.05.201613,81513,81513,81513,815-
02.05.201613,78513,78513,78513,785-
29.04.201613,75513,75513,75513,755-
28.04.201613,76013,76013,76013,760-
27.04.201613,75513,75513,75513,755-
26.04.201613,74013,74013,74013,740-
25.04.201613,75513,75513,75513,755-
22.04.201613,76513,76513,76513,765-
21.04.201613,84513,84513,84513,845-
20.04.201613,94013,94013,94013,940-
19.04.201613,90513,90513,90513,905-
18.04.201614,05514,05514,05514,055-
15.04.201613,90013,90013,90013,900-
14.04.201613,78513,78513,78513,785-
13.04.201613,82513,82513,82513,825-
12.04.201613,71513,71513,71513,715-
11.04.201613,69013,69013,69013,690-
08.04.201613,85513,85513,85513,855-
07.04.201613,79513,79513,79513,795-
06.04.201613,83513,83513,83513,835-
05.04.201613,80013,80013,80013,800310
04.04.201613,79013,79013,79013,790-
01.04.201613,75513,75513,75513,755-
31.03.201613,75513,75513,75513,755-
30.03.201613,75513,75513,75513,755-
29.03.201613,71513,71513,71513,715-
24.03.201613,89013,89013,89013,890-
23.03.201613,77513,77513,77513,775-
22.03.201613,78013,78013,78013,780-
21.03.201613,75513,75513,75513,755-
18.03.201613,65513,65513,65513,655-
17.03.201613,75513,75513,75513,755-
16.03.201613,84013,84013,84013,840-
15.03.201613,85013,85013,85013,850-
14.03.201613,67513,89513,67513,895100
11.03.201613,66513,66513,66513,665-
10.03.201613,63013,63013,63013,630-
09.03.201613,58013,58013,58013,580-
08.03.201613,67513,67513,67513,675-
07.03.201613,70513,70513,70513,705-
04.03.201613,70513,70513,70513,705-
03.03.201613,70513,70513,70513,705-
02.03.201613,62013,62013,62013,620-
01.03.201613,25013,25013,25013,250-
29.02.201613,17013,17013,17013,170-
26.02.201613,33513,33513,33513,335-
25.02.201613,22013,22013,22013,220-
24.02.201614,43014,43014,43014,430-
23.02.201615,00015,00015,00015,000-
22.02.201614,25014,25014,25014,250-
19.02.201614,26014,26014,26014,260-
18.02.201613,92013,92013,92013,920-
17.02.201613,68013,68013,68013,680-
16.02.201614,01014,01014,01014,010-
15.02.201613,75013,75013,75013,750-
12.02.201613,64513,64513,64513,645-
11.02.201613,79013,79013,79013,790-
10.02.201613,55513,55513,55513,555-
09.02.201614,07514,07514,07514,075-
08.02.201614,61514,61514,61514,615-
05.02.201614,62514,62514,62514,625-
04.02.201614,52014,52014,52014,520-
03.02.201614,91514,91514,91514,915-
02.02.201614,82014,82014,82014,820-
01.02.201614,75014,75014,75014,750-
29.01.201614,81514,81514,81514,815-
28.01.201614,75014,75014,75014,750-
27.01.201614,63014,63014,63014,630-
26.01.201614,31014,31014,31014,310-
25.01.201614,12514,12514,12514,125-
22.01.201613,95513,95513,95513,955-
21.01.201613,98013,98013,98013,980-
20.01.201613,95013,95013,95013,950-
19.01.201614,07014,07014,07014,070-
18.01.201614,22514,22514,22514,225-
15.01.201614,53014,53014,53014,530-
14.01.201614,42514,42514,42514,425-
13.01.201614,18514,18514,18514,185-
12.01.201614,20014,20014,20014,200-
11.01.201614,12014,12014,12014,120-
08.01.201614,40014,40014,40014,400-
07.01.201614,70014,70014,70014,700-
06.01.201614,84514,84514,84514,845-
05.01.201614,68014,68014,68014,680-
04.01.201615,02015,02015,02015,020-
30.12.201515,30515,30515,02515,025-
29.12.201515,45515,45515,45515,455-
28.12.201515,52515,52515,52515,525-
23.12.201515,48515,48515,48515,485-
22.12.201515,60015,60015,60015,600-
21.12.201515,56515,56515,56515,565-
18.12.201515,67015,67015,67015,670-
17.12.201515,50015,50015,50015,500-
16.12.201515,54015,54015,54015,540-
15.12.201515,65515,65515,65515,655-
14.12.201515,79515,79515,79515,795-
11.12.201515,73015,73015,73015,730-
10.12.201515,75015,75015,75015,750-
09.12.201515,68015,68015,68015,680-
08.12.201515,93515,93515,93515,935-
07.12.201515,12515,12515,12515,125-
04.12.201515,81015,81015,81015,810-
03.12.201515,82515,82515,82515,825-
02.12.201515,88015,88015,88015,880-
01.12.201515,76515,76515,76515,765-
30.11.201515,49515,49515,49515,495-
27.11.201515,25015,25015,25015,250-
26.11.201515,15015,15015,15015,150-
25.11.201515,04515,04515,04515,045-
24.11.201515,04015,04015,04015,040-
23.11.201515,00515,00515,00515,005-
20.11.201515,01015,01015,01015,01040
19.11.201515,00515,00515,00515,005-
18.11.201515,00515,00515,00515,005-
17.11.201515,00515,00515,00515,005-
16.11.201515,03015,03015,03015,030-
13.11.201514,81514,81514,81514,815-
12.11.201514,63014,63014,63014,630-
11.11.201514,65514,65514,65514,655-
10.11.201514,55014,55014,55014,550-
09.11.201514,25514,25514,25514,255-
06.11.201514,01014,01014,01014,010-
05.11.201514,08014,08014,08014,080-
04.11.201514,00514,00514,00514,005-
03.11.201514,00014,00014,00014,000-
02.11.201514,20514,20514,20514,205-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.