Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202041,55042,60041,55042,600-
22.10.202039,60041,15039,45041,150-
21.10.202041,35041,45040,50041,400-
20.10.202041,60042,05041,60041,800-
19.10.202041,55042,10041,55042,100-
16.10.202040,45041,35040,45041,350-
15.10.202042,55042,55040,95040,950-
14.10.202042,65043,40042,65043,400-
13.10.202043,70043,70043,10043,100-
12.10.202044,05044,25044,05044,150-
09.10.202044,55044,55044,00044,200-
08.10.202043,50044,60043,50044,600-
07.10.202044,30044,35044,20044,200-
06.10.202044,40044,90044,40044,650-
05.10.202045,20045,20044,95045,100-
02.10.202043,65045,45043,65045,400-
01.10.202045,75045,95045,70045,700-
30.09.202043,90046,40043,60046,400330
29.09.202044,75044,75044,05044,750-
28.09.202043,95044,40043,95044,350-
25.09.202041,25043,00041,25043,000-
24.09.202042,85042,85041,65041,650-
23.09.202045,20045,20042,95042,950-
22.09.202045,90045,90045,50045,500-
21.09.202047,10047,10045,65046,60050
18.09.202050,4050,5048,40048,400-
17.09.202048,90050,3048,90050,30-
16.09.202046,45048,15046,45048,150-
15.09.202046,65047,00046,65047,000-
14.09.202047,05047,25047,05047,250-
11.09.202047,55047,60047,35047,350-
10.09.202048,75048,75048,15048,15050
09.09.202048,45048,85048,30048,850-
08.09.202047,85048,50047,30048,500-
07.09.202046,85047,90046,85047,800-
04.09.202046,45046,95046,10046,950-
03.09.202046,70047,35046,70047,350-
02.09.202047,95047,95047,30047,300-
01.09.202046,90046,90046,40046,450-
31.08.202047,20047,75047,15047,150-
28.08.202046,05046,90046,05046,900-
27.08.202047,05047,20046,45047,200-
26.08.202047,15047,15046,45047,100-
25.08.202048,15048,15047,90047,900-
24.08.202046,70047,70046,65047,4005
21.08.202046,45046,85046,40046,750-
20.08.202046,50046,85046,50046,850-
19.08.202046,40047,35046,40047,350-
18.08.202045,75047,15045,75046,950-
17.08.202046,05046,20045,95046,050-
14.08.202045,75046,80045,75046,800-
13.08.202045,40046,35045,40046,350-
12.08.202045,70046,40045,70046,400-
11.08.202044,30046,20044,15046,200-
10.08.202044,40045,25044,35044,350-
07.08.202044,85044,85044,45044,450-
06.08.202045,10045,10044,50044,650-
05.08.202042,45045,30042,45045,300-
04.08.202041,10042,40040,95042,400-
03.08.202042,30042,30041,25041,400-
31.07.202042,45043,90042,45043,100-
30.07.202044,55044,55042,85043,250106
29.07.202045,35045,35044,75044,750-
28.07.202045,80045,80045,50045,800-
27.07.202045,80045,85045,55045,550-
24.07.202045,95046,85045,95046,500-
23.07.202047,30047,30046,75046,750250
22.07.202046,60047,15046,55047,150250
21.07.202046,50048,15046,50048,000-
20.07.202046,45046,45046,35046,350215
17.07.202046,75046,75046,25046,250-
16.07.202046,30046,80046,30046,600-
15.07.202046,05047,20045,70047,200-
14.07.202047,45047,45045,85045,850-
13.07.202047,10047,75047,10047,75030
10.07.202046,25046,25046,00046,000-
09.07.202047,70047,70046,70046,900-
08.07.202048,20048,20047,50047,600150
07.07.202049,65049,70048,75048,750-
06.07.202049,95053,2049,95050,8012
03.07.202047,90049,75047,90049,75025
02.07.202045,55047,95045,55047,950-
01.07.202045,65046,00045,65046,000-
30.06.202047,00047,40045,30045,300-
29.06.202046,25046,25045,60045,60010
26.06.202046,45046,45046,25046,300-
25.06.202045,80045,90045,75045,750-
24.06.202048,05048,05046,55046,550-
23.06.202047,90048,95047,90048,150-
22.06.202047,55047,85047,55047,600-
19.06.202049,95050,0049,05049,100-
18.06.202049,45050,2049,45049,450-
17.06.202049,90049,90049,65049,650-
16.06.202048,35050,3048,35050,30-
15.06.202044,30045,80044,30045,700-
12.06.202046,55047,80046,50047,800-
11.06.202048,70048,70048,00048,000-
10.06.202050,8050,8049,95050,20-
09.06.202053,3053,3051,1051,90-
08.06.202051,9053,8051,9053,80-
05.06.202052,7053,0052,7053,0094
04.06.202052,4052,9051,7052,90-
03.06.202051,6052,5051,6052,50-
02.06.202050,7051,4050,7051,30-
29.05.202051,9051,9049,10049,200300
28.05.202052,5053,6052,1052,10-
27.05.202049,05051,3049,05050,70-
26.05.202048,10049,00048,10048,550-
25.05.202045,30047,40045,05047,400322
22.05.202042,95045,40042,95045,15026
21.05.202045,90045,90044,40044,40050
20.05.202044,80045,80044,70045,800-
19.05.202043,55044,70043,55044,700-
18.05.202038,90039,90038,90039,900-
15.05.202038,00039,05038,00038,950-
14.05.202037,60037,60036,35037,300196
13.05.202039,20039,35038,65038,650-
12.05.202040,00040,00039,65039,65050
11.05.202040,10040,90040,10040,500-
08.05.202038,45040,65038,45040,650200
07.05.202039,55039,55038,80038,850190
06.05.202039,45039,90039,05039,05050
05.05.202039,05040,00039,05040,000-
04.05.202039,35039,35037,85038,700121
30.04.202042,55042,75042,25042,250-
29.04.202039,65042,40039,60042,400-
28.04.202038,05040,45038,05040,45012
27.04.202038,20039,55038,20038,700-
24.04.202039,15039,25037,70037,700-
23.04.202040,25040,30040,05040,150-
22.04.202040,70040,85040,20040,200-
21.04.202040,75040,75040,40040,450-
20.04.202041,50041,80041,50041,700-
17.04.202040,85041,55040,85040,900250
16.04.202040,60041,00039,30039,300100
15.04.202044,80045,05040,75040,750220
14.04.202043,90044,85043,90044,85015
09.04.202041,45043,20041,45043,200-
08.04.202040,35041,20039,45040,750100
07.04.202040,05041,35040,05040,800131
06.04.202036,25039,50036,25039,500-
03.04.202036,05036,05035,50035,500-
02.04.202034,65035,80034,65034,95010
01.04.202035,35035,85034,25034,250-
31.03.202036,05037,05036,05036,050130
30.03.202036,55036,55034,65034,65025
27.03.202037,45037,45034,90035,500121
26.03.202036,25037,65036,25037,65054
25.03.202035,20038,80035,20038,800175
24.03.202030,90032,50030,75032,50050
23.03.202028,65029,70028,55029,700824
20.03.202030,95031,65030,25030,40023
19.03.202027,15027,40027,05027,400-
18.03.202029,25029,25027,80027,800-
17.03.202034,10034,10029,80029,800-
16.03.202033,45033,45029,85032,150272
13.03.202035,35036,00033,85036,000-
12.03.202039,55039,85036,30036,450420
11.03.202045,55046,05045,55046,050-
10.03.202045,65047,40045,55046,000-
09.03.202047,75047,75045,55046,20022
06.03.202050,3050,3048,35049,850115
05.03.202053,4053,4050,8050,801
04.03.202054,2054,2052,2052,201
03.03.202054,3054,9054,2054,70-
02.03.202055,4055,4054,0054,40110
28.02.202052,4055,3052,4055,30-
27.02.202057,0057,0055,8055,80-
26.02.202056,4057,7056,3057,70-
25.02.202062,0062,0059,2059,9035
24.02.202063,9063,9061,9061,90-
21.02.202066,9067,0066,4066,40-
20.02.202066,8067,7066,7067,70-
19.02.202063,4067,3063,3067,30-
18.02.202063,7063,7063,5063,60-
17.02.202064,9065,1064,3064,30100
14.02.202065,8066,1065,5065,50-
13.02.202065,6065,6065,0065,30100
12.02.202065,9066,2065,8065,80-
11.02.202065,1066,1065,0066,10-
10.02.202064,3064,4064,2064,20-
07.02.202065,0065,0064,0064,401
06.02.202064,7065,1064,6064,7035
05.02.202064,5065,2064,3064,70-
04.02.202062,7064,6062,7064,60-
03.02.202062,0062,4062,0062,4049
31.01.202062,7062,7062,6062,60-
30.01.202064,8064,8062,8062,80120
29.01.202064,5065,7064,5065,20180
28.01.202064,3064,3063,9064,10-
27.01.202065,6065,6064,9064,90-
24.01.202065,6066,2065,4066,20-
23.01.202066,2066,2065,9065,90-
22.01.202066,4066,6066,0066,60-
21.01.202066,2066,5065,9066,40150
20.01.202066,4066,4066,0066,2020
17.01.202065,7065,8065,6065,60-
16.01.202065,1065,5065,1065,40-
15.01.202064,4065,1064,4065,10-
14.01.202064,0064,4063,7064,30-
13.01.202063,6063,8063,1063,8020
10.01.202063,3063,5063,0063,50100
09.01.202063,1063,3062,9062,90-
08.01.202063,3063,3062,5062,80-
07.01.202063,9064,6063,7063,90-
06.01.202063,9064,9062,6063,4015
03.01.202066,0066,0064,7064,9011
02.01.202064,6066,4064,6066,4050
30.12.201965,0065,2065,0065,10-
27.12.201964,0064,9064,0064,90-
23.12.201963,6063,8063,5063,80-
20.12.201963,9064,2063,5063,50-
19.12.201964,8064,8063,8063,90-
18.12.201964,8065,1064,6064,80200
17.12.201964,9065,1064,9065,10-
16.12.201964,7065,3064,6065,30-
13.12.201964,7065,0064,6064,60-
12.12.201962,3064,5062,3064,50-
11.12.201962,9063,3062,7062,70-
10.12.201963,2063,5063,2063,50-
09.12.201962,9063,8062,9063,80-
06.12.201962,1062,9061,8062,90-
05.12.201961,8062,8061,8061,90-
04.12.201962,0062,7061,7061,8050
03.12.201961,6062,4061,6062,40-
02.12.201961,7062,9061,5061,50-
29.11.201961,4062,0061,4061,80-
28.11.201960,7061,4060,7061,40-
27.11.201960,8060,9060,4060,90-
26.11.201959,3060,5059,3060,50-
25.11.201959,3059,7059,3059,60-
22.11.201957,7058,9057,7058,90-
21.11.201957,7057,9057,5057,90-
20.11.201957,5058,1057,5057,90-
19.11.201958,1058,7057,7057,70267
18.11.201958,4058,6057,9057,90-
15.11.201959,6059,6058,4058,70-
14.11.201961,7061,7059,5060,00250
13.11.201962,5062,5060,6062,00-
12.11.201962,4062,6062,3062,50-
11.11.201962,2062,7062,0062,00-
08.11.201961,8062,3061,8062,10-
07.11.201961,6062,5061,6062,00-
06.11.201961,9062,5061,6061,60-
05.11.201962,4062,7061,6062,30-
04.11.201961,7062,5061,7062,40-
01.11.201960,6061,7060,5061,60-
31.10.201961,0061,0060,4060,40-
30.10.201961,5061,5060,8061,4010
29.10.201961,8061,9061,6061,60-
28.10.201961,1062,0061,1061,90-
25.10.201961,5061,6061,3061,60-
24.10.201962,4062,4061,6061,60-
23.10.201961,5062,4061,5062,40-
22.10.201961,3062,2061,3062,10-
21.10.201960,2061,5060,2061,50-
18.10.201960,8061,4060,2060,20-
17.10.201960,6061,5060,6061,50-
16.10.201961,1061,6060,9061,30-
15.10.201960,5061,2060,5061,20-
14.10.201961,4061,4060,2060,90-
11.10.201959,3061,2059,3061,10-
10.10.201958,8059,4058,8059,20-
09.10.201957,7059,1057,7059,10-
08.10.201957,8057,8057,2057,70-
07.10.201958,3058,5057,9058,50-
04.10.201957,4058,3057,4058,30-
02.10.201958,4058,4057,4057,70174
01.10.201960,0060,8059,2059,20-
30.09.201959,6060,4059,6060,20-
27.09.201958,7059,5058,7059,5020
26.09.201957,9059,2057,9058,70-
25.09.201957,5057,7057,0057,70-
24.09.201958,1058,3057,7057,70-
23.09.201958,8058,9058,2058,20-
20.09.201959,0059,5059,0059,10-
19.09.201959,0059,7059,0059,50-
18.09.201960,2060,2059,5059,50-
17.09.201960,8060,8060,4060,70-
16.09.201961,8061,8061,0061,30-
13.09.201960,9062,8060,9062,70-
12.09.201963,3063,4061,1061,30-
11.09.201962,4063,4062,4063,30-
10.09.201961,8062,7061,8062,70-
09.09.201962,1062,3062,1062,20-
06.09.201961,5062,6061,5062,20-
05.09.201961,7062,3061,7062,20-
04.09.201962,1062,1061,3061,30-
03.09.201961,3062,2061,3061,90-
02.09.201961,6062,0061,2061,9010
30.08.201957,7059,6057,7059,60-
29.08.201955,5057,2055,5057,20-
28.08.201954,7055,4054,7055,10-
27.08.201954,1055,0054,1054,90-
26.08.201954,7054,7053,9054,10-
23.08.201956,0056,3055,3055,30-
22.08.201954,8056,2054,8055,50-
21.08.201953,6055,3053,6054,70-
20.08.201954,2054,7053,7053,70-
19.08.201953,1054,0052,8054,00-
16.08.201951,4052,3051,4052,30-
15.08.201952,0052,0050,5050,90120
14.08.201954,5054,5051,8051,8058
13.08.201952,7054,2052,6054,20-
12.08.201954,8055,0054,2054,50146
09.08.201955,9056,4055,2055,20-
08.08.201955,4055,9055,4055,9035
07.08.201956,7057,0055,5055,90-
06.08.201955,8057,2055,8056,8010
05.08.201957,0057,0055,5056,50200
02.08.201958,6058,6056,7056,7050
01.08.201959,8060,2059,4059,40-
31.07.201959,3060,4059,3060,10-
30.07.201960,1060,1058,9059,0068
29.07.201960,6060,9060,6060,60-
26.07.201960,6061,1060,6061,00-
25.07.201962,4062,4061,0061,00-
24.07.201962,4062,5062,1062,40-
23.07.201961,8062,5061,8062,50-
22.07.201962,1062,3062,0062,00-
19.07.201961,9062,7061,9062,20-
18.07.201962,9062,9062,2062,20-
17.07.201964,2064,8063,6063,60-
16.07.201963,9064,6063,9064,60-
15.07.201964,1064,2063,8064,10-
12.07.201964,2064,3064,1064,10-
11.07.201964,6064,6064,0064,003
10.07.201964,5065,4064,5064,70-
09.07.201965,0065,4064,6064,60310
08.07.201965,4065,9065,4065,90200
05.07.201965,1065,8065,0065,80-
04.07.201964,1065,3064,1065,20-
03.07.201964,5064,5063,7063,70-
02.07.201964,1064,2063,9064,00-
01.07.201964,0064,3064,0064,30-
28.06.201963,1063,9063,1063,90-
27.06.201961,7063,4061,7063,40-
26.06.201961,3061,8061,0061,70-
25.06.201961,1061,8061,1061,40-
24.06.201961,3061,6061,1061,60250
21.06.201962,2062,4061,8061,80-
20.06.201961,9062,7061,9062,50-
19.06.201961,8062,1061,7062,00-
18.06.201960,4061,5059,9061,50-
17.06.201961,1061,1060,7060,90-
14.06.201961,2061,2060,4060,60-
13.06.201960,4061,4060,4061,30-
12.06.201961,2061,2060,2060,80-
11.06.201958,9061,3058,9061,30200
07.06.201958,2059,1058,2058,90-
06.06.201960,9060,9058,4058,50-
05.06.201960,1061,2059,7059,70-
04.06.201961,2061,7061,2061,70-
03.06.201962,0062,0061,2061,50-
31.05.201961,6063,0061,1063,00-
30.05.201962,2062,6062,2062,40-
29.05.201963,2063,2061,9062,20160
28.05.201964,1064,1063,3063,30-
27.05.201963,7064,0063,6064,00-
24.05.201963,5063,8063,3063,30250
23.05.201964,7064,7063,5063,50-
22.05.201964,8065,0064,8064,80-
21.05.201964,4065,3064,4064,90-
20.05.201966,5066,5064,4064,40-
17.05.201966,2066,6065,9066,60-
16.05.201964,6066,4064,6066,40-
15.05.201964,1064,7063,3064,70-
14.05.201962,2064,0062,2063,80-
13.05.201964,2064,2062,4062,40-
10.05.201965,1065,8063,7063,70-
09.05.201965,2066,0064,6064,60-
08.05.201964,4066,3064,4065,20-
07.05.201967,3067,7065,6065,6062
06.05.201967,8067,8065,3067,80-
03.05.201968,0068,7067,8068,70-
02.05.201968,0068,2068,0068,20-
30.04.201968,5068,7067,9068,00-
29.04.201966,4068,9066,4068,70-
26.04.201965,6067,2065,6067,20-
25.04.201966,4066,7065,6065,6099
24.04.201966,9067,6066,2066,20278
23.04.201965,6067,1065,6067,10-
18.04.201964,3065,7064,2065,7020
17.04.201963,1064,5063,1064,50-
16.04.201961,6063,1061,6062,90-
15.04.201961,4061,7061,1061,70-
12.04.201960,7061,6060,7061,30-
11.04.201961,3062,1061,1061,102
10.04.201961,1061,6061,1061,20-
09.04.201961,3062,1061,3061,50-
08.04.201962,8062,8061,6061,80-
05.04.201963,6063,6062,1062,60-
04.04.201963,2063,8063,2063,50-
03.04.201963,5064,6063,4064,30300
02.04.201962,3063,5062,3063,00100
01.04.201962,1062,1061,1062,10120
29.03.201959,2060,4059,2060,40-
28.03.201958,9059,1058,9059,10-
27.03.201958,8058,8058,2058,30-
26.03.201958,0058,9058,0058,50-
25.03.201958,9059,2058,0058,0020
22.03.201961,5061,5060,2060,20-
21.03.201962,6062,6061,4061,80-
20.03.201963,3064,0062,7062,70-
19.03.201963,4064,2063,4064,20-
18.03.201964,3065,7062,7063,30300
15.03.201962,5063,9062,5063,70-
14.03.201963,4063,4062,6062,70-
13.03.201962,9063,6062,9063,60-
12.03.201962,2063,9062,2063,0050
11.03.201961,6061,7060,5061,708
08.03.201960,2060,7060,2060,30-
07.03.201962,1062,1060,4060,70-
06.03.201962,7063,0062,3062,30-
05.03.201963,7063,7062,1062,60400
04.03.201963,7063,8063,6063,60-
01.03.201958,8062,6058,8062,60-
28.02.201957,5058,6057,5058,505
27.02.201958,3059,0058,0058,0035
26.02.201956,5058,6056,5058,60-
25.02.201956,9057,2056,4057,20-
22.02.201955,9057,2055,9056,90-
21.02.201956,7056,7056,1056,10-
20.02.201956,9057,4056,9056,90-
19.02.201957,1057,2056,9057,20-
18.02.201956,9057,4056,9057,20-
15.02.201955,9057,0055,9057,00-
14.02.201957,3057,3056,5057,10-
13.02.201957,2058,0057,2057,40-
12.02.201956,5057,5056,5057,30-
11.02.201955,9057,0055,9056,10-
08.02.201957,0057,4055,5055,50-
07.02.201957,9059,0057,9058,10-
06.02.201957,0058,9057,0058,90-
05.02.201955,0057,2055,0057,20-
04.02.201956,2056,2054,3055,201
01.02.201955,4055,8055,0055,00-
31.01.201955,1056,3055,1055,10-
30.01.201954,7055,3054,7055,30-
29.01.201955,2055,5054,9054,90-
28.01.201954,8056,0054,7055,30-
25.01.201955,2056,2055,0055,601
24.01.201955,2055,6054,7054,80-
23.01.201954,0054,6054,0054,40-
22.01.201956,0056,0054,5054,50-
21.01.201957,0057,0056,1056,10-
18.01.201955,2057,1055,2056,00-
17.01.201953,8054,8053,4054,80-
16.01.201952,4054,1052,4054,10-
15.01.201952,5052,8052,5052,6030
14.01.201953,4053,4051,4052,30-
11.01.201952,7053,3052,6053,20-
10.01.201954,1054,1052,4052,4010
09.01.201953,2053,8053,1053,50-
08.01.201952,6053,7052,6052,70-
07.01.201950,6052,3050,6052,30-
04.01.201947,90049,85047,90049,850-
03.01.201947,95048,25047,55047,55025
02.01.201948,15048,60047,30048,250-
28.12.201844,90047,20044,90047,100-
27.12.201846,80046,80045,20045,200-
21.12.201845,85046,80045,85046,550-
20.12.201847,15047,65046,55046,550-
19.12.201848,30048,95048,25048,250-
18.12.201848,35049,00048,35048,600-
17.12.201850,2050,2048,15049,150-
14.12.201850,1050,4049,55050,40-
13.12.201852,0052,4051,2051,20200
12.12.201851,5051,9051,0051,90-
11.12.201853,0053,0050,5050,90-
10.12.201853,5053,5051,8051,80-
07.12.201855,6055,6054,8054,80-
06.12.201856,9056,9055,3055,30-
05.12.201857,8057,8056,3057,50102
04.12.201860,3060,3057,4057,50-
03.12.201860,6061,3059,6059,60-
30.11.201859,7059,9058,7059,80-
29.11.201858,8059,6058,8059,40-
28.11.201856,9058,2056,9058,20-
27.11.201858,0058,0057,1057,10-
26.11.201857,9058,2057,3058,10-
23.11.201857,6058,0057,0057,00200
22.11.201858,1058,3057,7058,10-
21.11.201855,7058,1055,7057,80-
20.11.201857,6057,9056,5056,50-
19.11.201859,8059,8057,9058,3020
16.11.201859,8061,0058,2058,2025
15.11.201860,2060,2059,0059,00-
14.11.201858,6059,4058,4058,40-
13.11.201858,8060,2058,8058,90-
12.11.201860,7060,7059,4059,40-
09.11.201860,9060,9060,5060,50-
08.11.201862,9063,0061,2061,20-
07.11.201862,4062,8062,4062,80-
06.11.201861,9062,1061,2062,10-
05.11.201863,5063,5061,6061,80-
02.11.201862,4065,0062,4063,90-
01.11.201860,6062,8060,6061,40-
31.10.201860,0060,5060,0060,50-
30.10.201859,1059,7059,1059,50-
29.10.201858,1061,0058,1060,00-
26.10.201858,5058,5057,4057,40-
25.10.201857,5059,7057,5059,504
24.10.201860,8060,8058,6058,60-
23.10.201862,4062,4060,4061,1015
22.10.201865,2066,9062,9062,90250
19.10.201864,8065,0064,1065,00167
18.10.201859,3066,7059,3066,70-
17.10.201861,0061,0059,3059,30-
16.10.201858,8061,9058,8061,004
15.10.201858,4059,1058,2059,00-
12.10.201860,4061,1060,4060,40-
11.10.201861,0062,0061,0061,50195
10.10.201866,4066,4064,5064,50-
09.10.201865,6066,6065,4066,60-
08.10.201865,1066,5065,1065,80-
05.10.201866,7066,7065,2066,20-
04.10.201866,7067,0066,1066,10-
02.10.201867,8067,8066,7067,10-
01.10.201867,7069,3067,7068,30-
28.09.201869,1069,2068,3069,00-
27.09.201869,2069,7069,0069,70-
26.09.201869,8069,9069,7069,90-
25.09.201869,3069,9069,3069,90100
24.09.201868,8069,8068,8069,60-
21.09.201869,2069,8068,9068,90-
20.09.201868,6068,9068,6068,90-
19.09.201869,4069,4068,3068,80-
18.09.201869,4069,4068,7069,40-
17.09.201870,2070,5069,6069,60-
14.09.201869,0070,2069,0070,20-
13.09.201870,7070,7069,2069,20240
12.09.201869,2070,5069,2069,7080
11.09.201869,8069,8068,9069,00-
10.09.201867,9070,0067,9070,00-
07.09.201869,7070,2068,4068,40-
06.09.201867,9070,1067,9069,80-
05.09.201869,6069,6068,4068,60-
04.09.201871,7071,7069,8070,50-
03.09.201871,4072,3071,4071,90100
31.08.201870,8071,6070,8071,60-
30.08.201872,6072,6071,8072,00-
29.08.201872,7073,4072,6072,80-
28.08.201874,1074,3073,0073,00-
27.08.201874,0074,1072,8074,10100
24.08.201873,8073,8072,4073,1020
23.08.201873,5073,8073,5073,60-
22.08.201872,6074,9072,6073,90160
21.08.201868,9072,8068,9072,8025
20.08.201867,8068,5067,7068,3030
17.08.201866,1067,9066,1067,70-
16.08.201864,2066,5064,2066,50-
15.08.201865,5065,5064,0064,00100
14.08.201865,8066,5065,0065,40-
13.08.201867,3067,3066,7066,70-
10.08.201867,5067,5066,9066,90-
09.08.201868,4068,5067,9068,00-
08.08.201869,9070,1068,7068,90-
07.08.201868,6070,2068,6070,20-
06.08.201868,7069,5068,7068,90500
03.08.201868,6069,4068,6068,80-
02.08.201869,6069,6068,6069,10-
01.08.201870,8071,0070,3070,30-
31.07.201871,5071,5070,6070,90-
30.07.201870,5071,5070,5071,20-
27.07.201872,1072,4071,6071,60-
26.07.201871,9072,7071,9072,70-
25.07.201869,8071,3069,8071,10-
24.07.201868,7070,6068,7070,2030
23.07.201869,4069,4069,0069,00-
20.07.201870,3070,4069,7070,10-
19.07.201870,7071,2070,6070,60-
18.07.201869,7071,2069,7071,10-
17.07.201869,1069,8069,1069,80-
16.07.201869,1069,5069,1069,50-
13.07.201868,1069,3068,1069,30-
12.07.201867,4068,4067,4068,10-
11.07.201868,8068,8067,7067,90-
10.07.201868,5069,5068,2069,50-
09.07.201868,1068,3068,0068,20-
06.07.201867,8067,9067,3067,90-
05.07.201866,1067,4066,1067,30-
04.07.201867,2067,2066,2066,90-
03.07.201866,2067,2066,2066,80159
02.07.201866,4066,6066,1066,40-
29.06.201866,9067,2066,7067,2035
28.06.201869,4069,4066,7066,70-
27.06.201869,1070,1069,0069,9029
26.06.201867,8069,1067,8069,10-
25.06.201871,0071,0068,9068,9059
22.06.201869,5071,1069,5070,8015
21.06.201874,2074,4073,4073,40250
20.06.201873,3074,8073,3074,80-
19.06.201873,7073,8073,1073,80-
18.06.201875,5075,5074,3074,3035
15.06.201875,9075,9074,8075,7026
14.06.201875,5075,5074,6074,80-
13.06.201874,0076,3074,0075,00-
12.06.201872,3074,3072,3074,00-
11.06.201872,2073,0072,2072,30-
08.06.201872,1072,4071,3072,40-
07.06.201871,5072,6071,5071,90-
06.06.201871,0072,1071,0071,8010
05.06.201873,0075,0073,0073,30-
04.06.201872,7073,4072,7073,10-
01.06.201872,6073,2072,6072,60-
31.05.201874,0074,0071,7071,70-
30.05.201871,4073,0071,4072,90-
29.05.201873,0073,0071,3072,30-
28.05.201872,2072,8072,2072,50100
25.05.201872,7073,2071,7071,7095
24.05.201869,9071,2069,9070,90-
23.05.201870,7070,7070,1070,10-
22.05.201871,8071,8070,3070,90-
18.05.201872,4072,6071,4071,40-
17.05.201872,3072,6071,7072,20-
16.05.201872,7072,7072,7072,70-
15.05.201873,5073,5073,5073,50-
14.05.201874,6074,6074,6074,60-
11.05.201875,5075,5075,2075,20100
10.05.201873,0073,0073,0073,00-
09.05.201872,4072,4072,4072,40-
08.05.201871,9071,9071,8071,9015
07.05.201870,1071,8070,1071,80500
04.05.201870,5070,5070,5070,50-
03.05.201868,9068,9068,9068,90-
02.05.201867,6067,6067,6067,60-
30.04.201866,7066,7066,7066,70130
27.04.201867,6067,6067,6067,60-
26.04.201866,3066,9066,3066,9030
25.04.201864,2064,2064,2064,20-
24.04.201864,1064,1064,1064,10-
23.04.201864,3064,3064,3064,301
20.04.201864,0064,0064,0064,00-
19.04.201863,0063,0063,0063,00-
18.04.201863,8063,8063,5063,50-
17.04.201862,5062,5062,5062,50-
16.04.201862,2062,2062,2062,20-
13.04.201862,1062,1062,1062,10-
12.04.201860,9060,9060,9060,90-
11.04.201861,6061,6061,6061,60-
10.04.201862,4062,6062,4062,60108
09.04.201861,8061,8061,8061,80-
06.04.201863,3063,3063,3063,30-
05.04.201862,6062,6062,6062,60-
04.04.201861,2061,2061,2061,20-
03.04.201862,4062,4062,4062,40-
29.03.201860,7061,7060,7061,70150
28.03.201861,4061,4061,4061,40-
27.03.201861,9061,9061,9061,90-
26.03.201861,5061,5061,5061,50-
23.03.201860,9062,4060,9062,40-
22.03.201863,6063,7063,6063,70100
21.03.201863,0063,0063,0063,00-
20.03.201864,3064,3064,3064,30-
19.03.201862,7063,4062,7063,4050
16.03.201862,5062,5062,5062,501.500
15.03.201862,0062,0062,0062,00-
14.03.201860,5061,0060,5061,00100
13.03.201862,0062,1062,0062,1050
12.03.201858,8058,8058,8058,80-
09.03.201858,0058,0058,0058,00-
08.03.201858,3058,3058,3058,30-
07.03.201857,3057,3057,3057,30-
06.03.201856,2058,3056,2058,306
05.03.201855,3055,3055,3055,30-
02.03.201854,1054,1054,1054,10-
01.03.201857,6057,6057,6057,60-
28.02.201858,2058,2058,2058,20-
27.02.201859,2059,2059,2059,20-
26.02.201859,1060,0059,1060,003
23.02.201858,8058,8058,8058,80-
22.02.201859,5059,5059,2059,2025
21.02.201859,4059,4059,4059,40-
20.02.201859,0059,0059,0059,00-
19.02.201859,4059,4059,4059,40-
16.02.201858,4058,4058,4058,40-
15.02.201857,0057,0057,0057,00-
14.02.201856,4056,4056,4056,40-
13.02.201857,0057,0057,0057,00-
12.02.201855,8055,8055,8055,80200
09.02.201851,9051,9051,9051,90-
08.02.201854,3054,3054,3054,30-
07.02.201854,4054,4054,4054,40-
06.02.201852,6052,6052,6052,6074
05.02.201854,7054,7054,7054,70-
02.02.201855,6055,6055,6055,60-
01.02.201856,9056,9056,0056,0015
31.01.201856,6057,0056,6057,00175
30.01.201855,9055,9055,8055,8050
29.01.201855,5055,5055,5055,50-
26.01.201855,3055,3055,3055,30-
25.01.201856,0056,0056,0056,00-
24.01.201858,3058,3057,1057,1030
23.01.201857,2057,2057,2057,20-
22.01.201856,7056,7056,7056,70-
19.01.201856,4056,4056,4056,40-
18.01.201856,0056,0056,0056,00-
17.01.201855,3055,3055,3055,30-
16.01.201856,2056,2056,2056,20-
15.01.201856,2056,2056,2056,20-
12.01.201856,4056,4056,4056,40-
11.01.201856,0056,0056,0056,00-
10.01.201856,2056,2056,2056,20-
09.01.201855,7055,7055,7055,70-
08.01.201854,6054,6054,6054,60-
05.01.201854,0054,0054,0054,00-
04.01.201853,4053,4053,4053,40-
03.01.201852,8052,8052,8052,80-
02.01.201852,8052,8052,8052,80-
29.12.201752,2052,2052,2052,20-
28.12.201752,5252,9152,5252,912
27.12.201752,2452,2452,2452,24-
22.12.201752,5552,5552,5552,55-
21.12.201753,5253,5253,5253,52-
20.12.201754,4154,4154,4154,41-
19.12.201754,5354,5354,5354,53-
18.12.201753,0053,0053,0053,00-
15.12.201752,1952,1952,1952,19-
14.12.201752,8752,8752,8752,87-
13.12.201753,3453,3453,3453,34-
12.12.201753,4153,4153,4153,41-
11.12.201754,5054,5054,5054,50-
08.12.201755,0355,0354,5954,59500
07.12.201755,4655,4655,4655,46-
06.12.201755,1255,1255,1255,12-
05.12.201753,2353,2353,2353,23-
04.12.201753,3653,3653,3653,36-
01.12.201754,7154,7154,7154,71-
30.11.201753,4855,0953,4855,0925
29.11.201753,4553,4553,4553,45-
28.11.201753,3653,3653,3653,36-
27.11.201753,5753,5753,5753,57-
24.11.201753,7353,7353,7353,73-
23.11.201753,8053,8053,8053,80-
22.11.201754,3154,3154,3154,31-
21.11.201753,5553,5553,5553,55-
20.11.201752,7052,7052,7052,70-
17.11.201753,5453,5453,5453,54-
16.11.201752,9052,9052,9052,90-
15.11.201753,1653,1653,1653,16-
14.11.201752,4352,4352,4352,43-
13.11.201753,7253,7253,7253,72-
10.11.201751,9251,9251,9251,92-
09.11.201753,9053,9053,9053,90-
08.11.201753,7153,7153,7153,71-
07.11.201754,1754,1754,1754,17-
06.11.201754,2754,2754,2754,27-
03.11.201754,5754,5754,5754,57-
02.11.201754,3654,3654,3654,36-
01.11.201755,2055,2055,2055,20-
31.10.201755,3255,3255,3255,32-
30.10.201754,5154,5154,5154,51-
27.10.201754,9754,9754,4854,4825
26.10.201753,5753,5753,5753,57-
25.10.201753,2953,2953,2953,29-
24.10.201753,6953,6953,6953,69-
23.10.201753,9453,9453,9453,94-
20.10.201751,0054,1151,0054,1110
19.10.201751,8251,8251,8251,82-
18.10.201751,9951,9951,9951,99-
17.10.201752,0152,0152,0152,01-
16.10.201751,7551,7551,7551,75-
13.10.201752,1952,1952,1952,19-
12.10.201752,2052,2052,2052,20-
11.10.201751,2351,2351,2351,23-
10.10.201751,2751,5951,2751,591
09.10.201751,6651,6651,6651,6610
06.10.201752,0452,0452,0452,04-
05.10.201751,7752,2951,7752,2930
04.10.201751,9251,9251,9251,92-
03.10.201752,0352,0352,0352,03-
02.10.201752,0152,0152,0152,01-
29.09.201751,3551,3551,3551,35-
28.09.201750,8450,8450,8450,84-
27.09.201750,1050,1050,1050,10-
26.09.201750,5050,5050,5050,50-
25.09.201750,9550,9550,9550,95-
22.09.201751,2651,2651,2651,26-
21.09.201751,4651,4651,4651,46-
20.09.201751,2951,2951,2951,29-
19.09.201751,0751,0751,0751,07-
18.09.201751,0051,0051,0051,0040
15.09.201750,4650,4650,4650,46-
14.09.201749,63549,63549,63549,635-
13.09.201750,1050,1050,1050,10-
12.09.201750,6750,6750,6750,67-
11.09.201750,4350,4350,4350,43-
08.09.201749,74549,74549,74549,745-
07.09.201750,0250,0250,0250,02-
06.09.201749,82549,82549,82549,825-
05.09.201749,88049,88049,88049,880-
04.09.201749,50049,50049,50049,500-
01.09.201749,02049,02049,02049,020-
31.08.201747,68547,68547,68547,685-
30.08.201747,76047,76047,76047,760-
29.08.201747,85547,85547,85547,855-
28.08.201747,48547,48547,48547,485-
25.08.201747,82547,82547,82547,825-
24.08.201747,68547,68547,68547,685-
23.08.201747,83547,83547,83547,835-
22.08.201747,66047,66047,66047,660-
21.08.201749,00049,00049,00049,000-
18.08.201748,18548,18548,18548,185-
17.08.201748,38048,75048,38048,750500
16.08.201747,97547,97547,97547,975-
15.08.201748,63548,95048,63548,95030
14.08.201748,60048,60048,60048,6001
11.08.201747,97047,97047,97047,970-
10.08.201748,73548,73548,73548,735-
09.08.201748,06048,06048,06048,060-
08.08.201748,65048,65048,65048,650-
07.08.201748,23548,89048,23548,89030
04.08.201748,11548,59048,11548,590110
03.08.201747,89548,46547,89548,465200
02.08.201748,30548,30548,30548,305-
01.08.201747,69047,69047,69047,690-
31.07.201747,55047,55047,55047,5502
28.07.201747,04547,04547,04547,045-
27.07.201746,57046,57046,57046,570-
26.07.201747,48547,48546,93046,930830
25.07.201746,57546,57546,57546,575-
24.07.201746,65046,65046,65046,650-
21.07.201746,66046,66046,66046,660-
20.07.201745,88545,88545,88545,885-
19.07.201744,37544,37544,37544,375-
18.07.201744,21044,21044,21044,210-
17.07.201744,53544,53544,53544,535-
14.07.201744,46044,46044,46044,460-
13.07.201744,73544,73544,73544,735-
12.07.201743,09043,09043,09043,090-
11.07.201742,77042,77042,77042,770-
10.07.201742,78042,78042,78042,780-
07.07.201742,59042,59042,59042,590-
06.07.201742,80042,80042,24042,240185
05.07.201742,70042,70042,70042,700-
04.07.201742,50542,50542,50542,505-
03.07.201742,40042,40042,40042,400-
30.06.201743,27543,27543,27543,275-
29.06.201743,68543,68543,68543,685-
28.06.201743,61043,91043,61043,910135
27.06.201743,71043,94043,71043,94055
26.06.201743,57543,93543,57543,93525
23.06.201743,52543,71543,52543,71525
22.06.201743,43543,43543,43543,435-
21.06.201743,93543,93543,93543,935-
20.06.201743,58044,09543,58044,095200
19.06.201743,44043,44043,44043,440-
16.06.201743,20543,20543,20543,205-
15.06.201743,68043,68043,68043,680-
14.06.201743,26543,26543,26543,265-
13.06.201742,89542,89542,89542,895-
12.06.201742,50542,77042,50542,770100
09.06.201742,38042,38042,38042,380-
08.06.201742,57042,57042,57042,570-
07.06.201742,75542,75542,75542,755-
06.06.201743,24543,24543,24543,245-
05.06.201743,02543,02543,02543,025-
02.06.201742,69542,69542,69542,695-
01.06.201742,16042,16042,16042,160-
31.05.201742,29042,29042,29042,290-
30.05.201742,57542,57542,03042,03010
29.05.201741,48541,48541,48541,485-
26.05.201741,30041,30041,30041,300-
25.05.201740,80040,80040,80040,800-
24.05.201740,94040,94040,94040,940-
23.05.201741,54541,54541,54541,545-
22.05.201741,66541,66541,66541,665-
19.05.201742,04042,04042,04042,040-
18.05.201741,85041,85041,85041,850-
17.05.201743,07543,07543,07543,075-
16.05.201742,90042,90042,90042,900-
15.05.201742,77042,77042,77042,770-
12.05.201742,82042,82042,82042,820-
11.05.201742,57042,92042,57042,920200
10.05.201742,96042,96042,96042,960-
09.05.201743,13043,13043,13043,130-
08.05.201743,25043,25043,25043,250-
05.05.201743,00543,00543,00543,005-
04.05.201742,17042,17042,17042,170-
03.05.201742,43042,43042,43042,430-
02.05.201741,25041,61041,25041,61050
28.04.201740,82040,82040,82040,820-
27.04.201739,70039,70039,70039,700-
26.04.201739,23039,23039,23039,230-
25.04.201739,00039,00039,00039,000-
24.04.201738,29039,50038,29039,50019
21.04.201737,91537,91537,91537,915-
20.04.201738,13038,13038,13038,130-
19.04.201737,56037,56037,56037,560-
18.04.201738,24038,24038,24038,240-
13.04.201738,06538,06538,06538,065-
12.04.201738,02038,02038,02038,020-
11.04.201737,78037,78037,78037,780-
10.04.201737,85037,85037,85037,850-
07.04.201737,61037,61037,61037,610-
06.04.201737,71037,71037,71037,710-
05.04.201737,55037,55037,55037,550-
04.04.201737,54537,54537,54537,545-
03.04.201737,96037,96037,96037,960-
31.03.201738,09038,54538,09038,54531
30.03.201737,65537,65537,65537,655-
29.03.201737,69537,69537,69537,695-
28.03.201737,60037,60037,60037,600-
27.03.201737,56537,56537,56537,565-
24.03.201738,07038,07038,07038,070-
23.03.201738,08538,08538,08538,085-
22.03.201738,13538,13538,13538,135-
21.03.201738,32038,32038,32038,320-
20.03.201738,16038,16038,16038,160-
17.03.201738,54538,54538,54538,545-
16.03.201738,28538,82038,28538,820100
15.03.201739,72039,72039,72039,720-
14.03.201739,72539,72539,72539,725-
13.03.201739,21539,21539,21539,215-
10.03.201738,67038,67038,67038,670-
09.03.201738,84038,84038,84038,840-
08.03.201738,86538,86538,86538,865-
07.03.201738,30038,30038,30038,300-
06.03.201738,20038,20038,20038,200-
03.03.201737,68537,68537,68537,685-
02.03.201737,87537,87537,87537,875-
01.03.201737,43037,43037,43037,430-
28.02.201737,45037,45037,45037,450-
27.02.201737,34037,34037,34037,340-
24.02.201737,32537,32537,32537,325-
23.02.201737,12537,12537,12537,125-
22.02.201736,61536,61536,61536,615-
21.02.201736,15536,15536,15536,155-
20.02.201736,47537,04536,47537,04527
17.02.201736,40036,40036,40036,400-
16.02.201736,71536,71536,71536,715-
15.02.201736,63536,63536,63536,635-
14.02.201737,03537,03537,03537,035-
13.02.201736,70536,70536,70536,705-
10.02.201736,71036,71036,71036,710-
09.02.201736,20536,20536,20536,20525
08.02.201736,65036,65036,65036,650-
07.02.201737,00537,00537,00537,005-
06.02.201737,51537,51537,51537,515-
03.02.201737,90537,90537,90537,905-
02.02.201738,40538,40538,40538,405-
01.02.201737,75037,75037,75037,750-
31.01.201738,34538,34538,34538,345-
30.01.201739,06039,06039,06039,060-
27.01.201738,92038,92038,92038,920-
26.01.201738,53038,53038,53038,530-
25.01.201738,26538,26538,26538,265-
24.01.201737,96037,96037,96037,960-
23.01.201737,76537,76537,76537,765-
20.01.201738,17538,17538,17538,175-
19.01.201738,24038,24038,24038,240-
18.01.201738,41538,41538,41538,415-
17.01.201738,86538,86538,86538,865-
16.01.201739,39039,39039,39039,390-
13.01.201739,62039,62039,62039,620-
12.01.201739,43039,43039,43039,430-
11.01.201739,26539,26539,26539,265-
10.01.201739,22539,22539,22539,225-
09.01.201739,25539,25539,25539,255-
06.01.201739,21539,21539,21539,215-
05.01.201739,06039,06039,06039,060-
04.01.201739,28039,28039,28039,280-
03.01.201739,36539,36539,36539,365-
02.01.201738,96038,96038,80038,80025
30.12.201638,72038,72038,72038,720-
29.12.201638,68538,68538,68538,685-
28.12.201638,86038,86038,86038,860-
27.12.201638,86038,86038,86038,860-
23.12.201639,13039,13039,13039,130-
22.12.201639,34039,34039,34039,340-
21.12.201638,27538,27538,27538,275-
20.12.201637,90537,90537,90537,905-
19.12.201638,21538,21538,21538,215-
16.12.201638,12538,12538,12538,125-
15.12.201637,40037,40037,40037,400100
14.12.201638,50538,50538,50538,505-
13.12.201638,43038,43038,43038,430-
12.12.201638,65538,65538,65538,655-
09.12.201638,26038,26038,26038,260-
08.12.201638,34538,34538,34538,345-
07.12.201638,05538,05538,05538,055-
06.12.201637,54537,54537,54537,545-
05.12.201637,16037,16037,16037,160-
02.12.201636,65536,65536,65536,655-
01.12.201637,01037,01037,01037,010-
30.11.201637,01537,01537,01537,015-
29.11.201636,65536,65536,65536,655-
28.11.201636,56536,56536,56536,565-
25.11.201637,01037,01037,01037,010-
24.11.201635,76535,76535,76535,765-
23.11.201637,01037,01037,01037,010-
22.11.201637,40537,40537,40537,405-
21.11.201638,14038,14038,14038,140-
18.11.201639,15539,15539,15539,155-
17.11.201639,66039,66039,66039,660-
16.11.201639,02040,39039,02040,390350
15.11.201638,78038,78038,78038,780-
14.11.201639,40539,50039,40539,500125
11.11.201638,96538,96538,96538,96560
10.11.201639,09539,30039,09539,30042
09.11.201638,96038,96038,96038,960-
08.11.201639,91039,91039,91039,910100
07.11.201639,62539,62539,62539,625-
04.11.201638,67038,67038,67038,670-
03.11.201638,57038,57038,57038,570-
02.11.201639,07039,07039,07039,070-
01.11.201640,26540,26540,26540,265-
31.10.201640,66040,91540,66040,91530
28.10.201640,90540,95040,90540,950150
27.10.201641,37541,37541,37541,375-
26.10.201640,66040,66040,66040,660-
25.10.201640,91040,91040,91040,910-
24.10.201640,43540,43540,43540,435-
21.10.201637,92537,92537,92537,925-
20.10.201638,05538,05538,05538,055-
19.10.201637,85537,85537,85537,855-
18.10.201638,24038,24038,24038,240-
17.10.201638,10538,10538,10538,105-
14.10.201638,10038,10038,10038,100-
13.10.201638,01038,01038,01038,010-
12.10.201638,18538,18538,18538,185-
11.10.201638,37538,37538,37538,375-
10.10.201638,10538,10538,10538,105-
07.10.201638,63538,63538,63538,635-
06.10.201638,79038,79038,79038,790-
05.10.201638,50538,50538,50538,505-
04.10.201638,63538,63538,63538,635-
03.10.201637,90037,90037,90037,900-
30.09.201637,89037,89037,89037,890-
29.09.201637,99537,99537,99537,995-
28.09.201638,01538,01538,01538,015-
27.09.201638,91538,91538,91538,915-
26.09.201638,54538,54538,54538,545-
23.09.201638,53538,53538,53538,535-
22.09.201638,03038,03038,03038,030-
21.09.201638,28038,28038,28038,280-
20.09.201637,60537,60537,60537,605-
19.09.201637,55537,55537,55537,555-
16.09.201637,86037,86037,86037,860-
15.09.201638,30038,30038,30038,300-
14.09.201637,99037,99037,99037,990-
13.09.201637,90037,90037,90037,900-
12.09.201638,00038,00038,00038,000-
09.09.201639,16039,16039,16039,160-
08.09.201638,80038,80038,80038,800-
07.09.201638,40538,40538,40538,405-
06.09.201638,21038,21038,21038,210-
05.09.201638,14038,14038,14038,140-
02.09.201638,08038,08038,08038,080-
01.09.201637,81037,81037,81037,810-
31.08.201637,50037,50037,50037,500-
30.08.201637,60537,60537,60537,605-
29.08.201638,63038,63038,63038,630-
26.08.201638,31038,31038,31038,310-
25.08.201638,66038,66038,66038,660-
24.08.201637,95037,95037,95037,950-
23.08.201637,56537,56537,56537,565-
22.08.201637,00037,00037,00037,000-
19.08.201637,50537,50537,50537,505-
18.08.201636,71036,71036,71036,710-
17.08.201636,58536,58536,58536,585-
16.08.201637,19537,19537,19537,195-
15.08.201637,04537,04537,04537,045-
12.08.201636,80036,80036,80036,800-
11.08.201636,83036,83036,83036,830-
10.08.201637,05037,05037,05037,050-
09.08.201637,04537,56037,04537,560100
08.08.201636,78036,78036,78036,780-
05.08.201636,65536,65536,65536,655-
04.08.201636,63536,63536,63536,635-
03.08.201636,39536,39536,39536,395-
02.08.201637,11037,11037,11037,110-
01.08.201636,95036,95036,95036,950-
29.07.201636,90036,90036,90036,900-
28.07.201636,21036,21036,21036,210-
27.07.201635,16035,16035,16035,160-
26.07.201635,89535,89535,89535,895-
25.07.201635,61535,61535,61535,615-
22.07.201635,93535,93535,93535,935-
21.07.201635,81035,81035,81035,810-
20.07.201635,26535,26535,26535,265-
19.07.201635,42535,42535,42535,425-
18.07.201635,04535,04535,04535,045-
15.07.201635,17535,17535,17535,175-
14.07.201635,13035,13035,13035,130-
13.07.201635,18535,18535,18535,185-
12.07.201634,77034,77034,77034,770-
11.07.201633,80533,80533,80533,805-
08.07.201633,41033,41033,41033,410-
07.07.201633,45033,45033,45033,450-
06.07.201633,82533,82533,16033,160200
05.07.201635,26035,26035,26035,260-
04.07.201635,45035,45035,45035,450-
01.07.201635,28035,28035,28035,280-
30.06.201635,19035,19035,19035,190-
29.06.201634,69534,69534,69534,695-
28.06.201633,79033,79033,79033,790-
27.06.201635,60035,60035,60035,6005
24.06.201633,00035,77533,00035,775370
23.06.201635,91535,91535,91535,915-
22.06.201635,80035,80035,80035,800-
21.06.201635,96535,96535,96535,965-
20.06.201635,57536,20535,57536,20529
17.06.201634,74034,74034,74034,740-
16.06.201634,79034,79034,79034,790-
15.06.201635,46035,46035,46035,460-
14.06.201635,15035,15035,15035,150-
13.06.201636,50036,50036,50036,500-
10.06.201638,42538,42538,12038,1204
09.06.201638,41038,41038,41038,410-
08.06.201638,22538,22538,22538,225-
07.06.201638,00038,00038,00038,000-
06.06.201638,16538,16538,16538,165-
03.06.201637,54038,97537,54038,975100
02.06.201638,77538,77538,77538,775-
01.06.201639,13539,13539,13539,135-
31.05.201639,12039,12039,12039,120-
30.05.201639,42039,42039,42039,420-
27.05.201639,10539,10539,10539,105-
26.05.201638,77039,29038,77039,29020
25.05.201639,14039,14039,00039,00010
24.05.201638,80038,80038,80038,800-
23.05.201638,30038,30038,30038,300-
20.05.201637,79537,79537,79537,795-
19.05.201638,25038,25038,25038,250-
18.05.201637,67037,67037,67037,670-
17.05.201638,11038,11038,11038,110100
16.05.201637,67037,67037,67037,670-
13.05.201636,98536,98536,98536,985-
12.05.201636,94536,94536,94536,945-
11.05.201637,43037,43037,43037,43030
10.05.201636,80036,80036,80036,800-
09.05.201637,00037,00037,00037,000-
06.05.201636,80036,80036,80036,800-
05.05.201637,02537,02537,02537,025-
04.05.201637,27037,27037,27037,270-
03.05.201638,02038,02038,02038,020-
02.05.201638,30038,30038,30038,300-
29.04.201637,72537,72537,72537,725-
28.04.201638,35038,35038,35038,350-
27.04.201638,38538,38538,38538,385-
26.04.201638,22538,22538,22538,225-
25.04.201637,73037,73037,73037,730-
22.04.201637,84537,84537,84537,845-
21.04.201638,03538,03538,03538,035-
20.04.201638,01038,01038,01038,010-
19.04.201638,43538,43538,43538,435-
18.04.201637,15037,15037,15037,150-
15.04.201638,00038,00038,00038,000-
14.04.201637,84537,84537,84537,845-
13.04.201637,96537,96537,96537,965-
12.04.201637,95537,95537,95537,955-
11.04.201637,28537,28537,28537,285-
08.04.201637,02537,02537,02537,025-
07.04.201637,41037,41037,41037,410-
06.04.201636,94536,94536,94536,945-
05.04.201636,97536,97536,97536,975-
04.04.201637,15537,15537,15537,155-
01.04.201637,05537,05537,05537,055-
31.03.201637,47037,47037,47037,470-
30.03.201637,62037,62037,62037,620-
29.03.201637,38037,38037,38037,380-
24.03.201637,41037,41037,41037,410-
23.03.201637,90537,90537,90537,905-
22.03.201637,48037,48037,48037,480-
21.03.201638,00038,00038,00038,000-
18.03.201637,35537,35537,35537,355-
17.03.201636,85036,85036,85036,850-
16.03.201636,74036,74036,74036,740-
15.03.201636,30036,30036,30036,300-
14.03.201633,93033,93033,93033,930-
11.03.201632,81532,81532,81532,815-
10.03.201632,93032,93032,93032,930-
09.03.201633,35533,35533,35533,355-
08.03.201633,90033,90033,90033,900-
07.03.201634,25534,25534,25534,255-
04.03.201634,35534,35534,35534,355-
03.03.201635,11535,11535,11535,115-
02.03.201634,22034,22034,22034,220-
01.03.201633,30033,30033,30033,300-
29.02.201632,56032,56032,56032,560-
26.02.201631,94531,94531,94531,945-
25.02.201632,21032,21032,21032,210-
24.02.201631,60031,60031,60031,600-
23.02.201631,63532,12031,63532,12046
22.02.201631,58531,58531,58531,585-
19.02.201631,92531,92531,92531,925-
18.02.201632,25032,25032,25032,250-
17.02.201631,84531,84531,84531,845-
16.02.201632,22032,22032,22032,220-
15.02.201631,03031,03031,03031,030-
12.02.201630,94530,94530,94530,945-
11.02.201631,59531,59531,59531,595-
10.02.201631,20031,20031,20031,200-
09.02.201630,75030,75030,75030,750-
08.02.201631,82531,82531,82531,825-
05.02.201632,61032,61032,61032,610-
04.02.201633,45033,45033,45033,450-
03.02.201632,84032,84032,84032,840-
02.02.201633,94033,94033,61533,6151
01.02.201634,04534,04534,04534,045-
29.01.201633,38533,38533,38533,385-
28.01.201633,38033,38033,38033,380-
27.01.201633,31033,31033,31033,310-
26.01.201633,08033,08033,08033,080-
25.01.201633,34533,34533,34533,345-
22.01.201633,18033,18033,18033,180-
21.01.201632,41032,41032,41032,410-
20.01.201632,70032,70032,70032,700-
19.01.201632,92032,92032,92032,920-
18.01.201632,56532,56532,56532,565-
15.01.201634,00034,00034,00034,000-
14.01.201634,42034,42034,42034,420-
13.01.201635,76535,76535,76535,765-
12.01.201635,84035,84035,84035,840-
11.01.201636,12036,12036,12036,120-
08.01.201635,43035,43035,43035,430-
07.01.201635,19035,19035,19035,190200
06.01.201637,00037,00037,00037,000-
05.01.201636,73536,73536,73536,735-
04.01.201637,39037,39037,39037,390-
30.12.201537,77038,00037,77038,000-
29.12.201536,88536,88536,88536,885-
28.12.201536,76036,76036,76036,760-
23.12.201537,12537,12537,12537,125-
22.12.201537,21037,21037,21037,210-
21.12.201536,49036,49036,49036,490-
18.12.201537,91537,91537,91537,915-
17.12.201538,47538,47538,47538,475-
16.12.201537,40037,40037,40037,400-
15.12.201535,98535,98535,98535,985-
14.12.201536,24036,24036,24036,240-
11.12.201537,09037,09037,09037,090-
10.12.201536,95536,95536,95536,955-
09.12.201537,69537,69537,69537,695-
08.12.201539,03539,03539,03539,035-
07.12.201538,65538,65538,65538,655-
04.12.201537,53537,53537,53537,535-
03.12.201538,98539,10038,98539,10040
02.12.201539,17039,17039,17039,170-
01.12.201539,50039,50039,50039,500-
30.11.201539,23039,23039,23039,230-
27.11.201539,24039,24039,24039,240-
26.11.201539,42039,42039,42039,420-
25.11.201538,28038,28038,28038,280-
24.11.201538,86038,86038,86038,860-
23.11.201538,17038,17038,17038,170-
20.11.201537,58537,58537,58537,585-
19.11.201538,49038,49038,49038,490-
18.11.201538,66538,66538,23538,23514
17.11.201537,74537,93537,74537,93525
16.11.201537,50037,50037,50037,500-
13.11.201537,94537,96037,94537,960400
12.11.201539,07539,07539,01039,01060
11.11.201538,82538,82538,82538,825-
10.11.201539,06539,06539,06539,065-
09.11.201539,26039,26039,26039,260-
06.11.201539,12039,12039,12039,120-
05.11.201538,21038,21038,21038,210-
04.11.201538,92538,92538,92538,925-
03.11.201538,86038,86038,86038,860-
02.11.201538,66038,66038,66038,660-
30.10.201538,75038,75038,75038,750-
29.10.201538,69538,69538,69538,695-
28.10.201536,22036,22036,22036,220-
27.10.201537,35537,35537,35537,355-
26.10.201534,45534,45534,45534,455-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.