Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.09.20207,1607,2607,1607,200-
17.09.20207,1207,2607,1207,260-
16.09.20207,1207,2807,1207,280-
15.09.20207,1207,3007,1207,140-
14.09.20207,1207,3007,1207,300-
11.09.20207,1207,2007,1207,200-
10.09.20207,1407,3007,1407,300-
09.09.20207,4407,4407,3807,420-
08.09.20207,4207,4807,3207,320-
07.09.20207,4807,5007,4807,480-
04.09.20207,4407,5207,4407,520-
03.09.20207,4407,5007,4407,480-
02.09.20207,4007,4207,4007,420-
01.09.20207,4807,5407,4007,400-
31.08.20207,7607,7607,4007,400-
28.08.20207,7607,7807,7207,780-
27.08.20207,7607,8807,7607,780-
26.08.20207,8407,9207,8407,920-
25.08.20207,7607,9807,7607,980-
24.08.20207,7607,8407,7607,800-
21.08.20207,8007,9807,8007,980-
20.08.20207,7607,9407,7607,940-
19.08.20207,7607,9007,7607,900-
18.08.20207,7607,8407,7607,820-
17.08.20207,7607,8407,7607,840-
14.08.20207,7407,7807,6407,640-
13.08.20207,7407,9207,7407,920-
12.08.20208,0808,0807,9007,900-
11.08.20208,1208,3008,1208,300-
10.08.20207,7408,4007,7408,400-
07.08.20207,7207,8607,7207,800-
06.08.20207,5007,9407,5007,940-
05.08.20207,3807,5607,3807,560-
04.08.20207,6007,6007,5807,580-
03.08.20207,4007,6007,4007,580-
31.07.20207,5007,5207,5007,520-
30.07.20207,5407,7207,5407,720-
29.07.20207,4807,7407,4807,740-
28.07.20207,7207,7207,6607,680-
27.07.20207,7607,9007,7607,900-
24.07.20207,9207,9407,9207,940-
23.07.20207,5407,9007,5407,900-
22.07.20207,5207,7807,5207,720-
21.07.20207,4807,7207,4807,720-
20.07.20207,2807,6407,2807,640-
17.07.20207,3007,4807,3007,460-
16.07.20207,2807,5007,2807,480-
15.07.20207,2207,5007,2207,500-
14.07.20207,5007,5007,4807,480-
13.07.20207,6407,7607,5007,500-
10.07.20207,6207,8007,6207,800-
09.07.20207,6207,7807,6207,780-
08.07.20207,8407,8407,7807,780-
07.07.20207,6607,8607,6607,820-
06.07.20208,0808,0807,8407,860-
03.07.20207,7208,1007,7208,100-
02.07.20207,6007,9007,6007,900-
01.07.20208,1008,1007,8007,800-
30.06.20208,3408,5808,2008,200-
29.06.20208,6008,7408,6008,740-
26.06.20208,5008,8808,5008,880-
25.06.20208,4608,7808,4608,780-
24.06.20208,6208,7008,6208,680-
23.06.20208,5608,7808,5608,700-
22.06.20208,2008,6408,2008,640-
19.06.20208,6208,8808,4808,480-
18.06.20208,7808,8008,7808,780-
17.06.20208,2408,2408,2408,240-
16.06.20208,3208,4808,3208,420-
15.06.20208,0808,2808,0808,280-
12.06.20208,2808,3408,2808,340-
11.06.20208,6208,6808,6208,680-
10.06.20208,8208,8608,8208,820-
09.06.20208,9609,0008,9609,000-
08.06.20208,2809,4008,2809,40017
05.06.20207,8408,4607,8408,460-
04.06.20207,6808,0407,6808,040-
03.06.20207,5607,8007,5607,780-
02.06.20207,6607,8207,6607,720-
29.05.20207,6607,7007,6607,700-
28.05.20207,2608,4407,2608,44020
27.05.20207,4607,4807,4607,480-
26.05.20207,2007,4207,2007,42050
25.05.20206,8606,8606,8606,860-
22.05.20207,1407,1407,1007,100-
21.05.20207,1807,3807,1807,340-
20.05.20206,9607,4006,9607,400-
19.05.20206,7406,7406,7406,740-
18.05.20206,3006,4006,3006,380-
15.05.20206,1206,2806,1206,280250
14.05.20206,4606,4606,4606,460-
13.05.20207,9207,9207,9207,920-
12.05.20207,9207,9607,9007,960-
11.05.20207,9208,0407,8807,880-
08.05.20208,1008,1408,1008,120-
07.05.20208,0808,2208,0808,220-
06.05.20207,8008,1607,8008,160-
05.05.20207,8207,9607,8207,960-
04.05.20207,9408,0007,9407,960-
30.04.20207,7008,1807,7008,180-
29.04.20207,5607,8207,5607,820-
28.04.20207,6407,8007,6407,800-
27.04.20207,3207,8207,3207,820-
24.04.20207,2007,4007,2007,400-
23.04.20207,2407,3807,2407,340-
22.04.20207,2807,4207,2807,420-
21.04.20207,2207,4807,2207,480-
20.04.20206,9607,5006,9607,500-
17.04.20206,9807,1606,9807,160-
16.04.20206,7007,0406,7007,040-
15.04.20206,7206,9806,7206,980-
14.04.20206,9406,9606,8006,960-
09.04.20206,7606,9806,7606,900-
08.04.20206,5606,9606,5606,860-
07.04.20206,5006,8806,5006,840-
06.04.20206,7606,7606,6806,700-
03.04.20206,6606,7806,6206,780-
02.04.20207,0207,0406,8606,860-
01.04.20206,8407,2806,8406,980-
31.03.20206,4406,6906,4406,690-
30.03.20206,2006,2005,8406,170-
27.03.20206,2106,4306,1606,430-
26.03.20206,0806,7306,0806,730500
25.03.20205,4006,0905,4006,090-
24.03.20205,6105,6105,2605,410-
23.03.20205,5305,5305,5305,530-
20.03.20205,6606,0005,6605,790-
19.03.20205,5607,1005,5607,100150
18.03.20205,5605,5605,4305,500-
17.03.20205,7005,7005,5905,590-
16.03.20206,5006,5606,5006,560-
13.03.20206,5007,0606,5007,060-
12.03.20207,2607,2706,6206,620-
11.03.20207,3507,8707,3507,760500
10.03.20207,4007,7607,3807,600-
09.03.20207,4907,6007,4907,490-
06.03.20207,7608,2707,7608,270122
05.03.20208,5008,5608,3008,300-
04.03.20207,9408,5507,9408,550-
03.03.20207,7908,4507,7908,370-
02.03.20207,8907,8907,6407,740-
28.02.20208,7008,7007,9707,970-
27.02.20208,6409,1808,6408,690440
26.02.20208,7508,8808,5708,880-
25.02.20209,0909,3209,0909,100100
24.02.202010,40010,4009,1309,130-
21.02.202010,56010,56010,38010,380-
20.02.202010,80010,80010,68010,680-
19.02.202010,82010,90010,74010,740-
18.02.202011,00011,00010,96011,000-
17.02.202011,04011,30011,02011,020-
14.02.202010,22011,12010,22011,120350
13.02.202010,22010,72010,22010,720-
12.02.202010,00010,2209,98010,220-
11.02.20209,9009,9409,9009,900-
10.02.20209,9009,9909,9009,900-
07.02.20209,9009,9009,9009,900-
06.02.20209,9009,9609,8909,890-
05.02.20209,9109,9709,9109,960-
04.02.20209,91010,0009,91010,000-
03.02.20209,89010,0209,8909,960-
31.01.20209,99010,1209,9509,950-
30.01.20209,86010,1009,86010,100-
29.01.20209,74010,0409,74010,000-
28.01.20209,7609,9809,7609,980-
27.01.20209,98010,0209,98010,000-
24.01.202010,18010,30010,18010,220-
23.01.202010,14010,32010,14010,300-
22.01.202010,50010,52010,20010,200-
21.01.202010,50010,84010,50010,560250
20.01.202010,94010,94010,76010,840-
17.01.202010,50010,74010,50010,740-
16.01.202010,56010,76010,56010,640-
15.01.20209,52010,0609,52010,060-
14.01.20209,3209,6409,3209,590-
13.01.20209,3209,5109,3009,500-
10.01.20209,3009,5009,3009,500-
09.01.20208,9409,2608,9409,260-
08.01.20209,0509,0909,0509,060-
07.01.20209,0509,2209,0509,210-
06.01.20209,1609,2309,1109,230-
03.01.20209,1509,3209,1509,240216
02.01.20209,0209,3209,0209,320-
30.12.20199,2509,2509,1809,180-
27.12.20199,2309,2509,1909,220-
23.12.20198,9609,2408,9609,230-
20.12.20199,2209,2209,1209,120-
19.12.20199,5309,5309,2109,240-
18.12.20199,7909,7909,3009,300-
17.12.20199,6209,8309,6209,720-
16.12.20199,88010,0009,7209,720-
13.12.20199,4109,9809,4109,820-
12.12.20199,3109,6009,3109,410-
11.12.20199,3909,4909,2709,490-
10.12.20199,4109,4309,3909,420-
09.12.20199,3909,4509,3909,400-
06.12.20199,3009,3009,3009,300-
05.12.20199,7309,7309,6109,610-
04.12.20199,6209,7309,5209,730-
03.12.20199,5909,6209,5109,510-
02.12.20199,5209,5909,5209,550-
29.11.20199,5409,6209,5109,520-
28.11.20199,0409,5409,0409,540-
27.11.20199,1609,1609,0409,050-
26.11.20198,8809,1908,8809,180-
25.11.20198,7109,0208,7109,020-
22.11.20198,7608,9408,7608,930-
21.11.20199,5109,5108,7408,900-
20.11.20199,4009,5109,4009,460-
19.11.20199,5509,6109,5309,530-
18.11.20199,5709,7109,5709,700-
15.11.20199,4909,6009,4909,570-
14.11.20199,5909,7109,5909,630-
13.11.20199,7909,7909,6409,740-
12.11.201910,58010,5809,9009,900-
11.11.201910,16010,58010,16010,440-
08.11.201910,70010,72010,58010,580-
07.11.201910,20010,80010,20010,680-
06.11.20199,66010,5209,66010,520-
05.11.20199,4409,7609,4409,750-
04.11.20199,3809,6309,3809,630-
01.11.20199,6309,6309,6309,630-
31.10.20199,6609,6609,6309,630-
30.10.20199,4509,7009,4509,650-
29.10.20199,4009,6709,4009,660-
28.10.20199,6409,8009,6409,740-
25.10.20199,7609,8109,7509,750-
24.10.20199,8909,8909,7809,780-
23.10.20199,87010,0609,8409,850-
22.10.20199,8309,9609,7909,960-
21.10.20199,7009,8709,6809,830-
18.10.201910,10010,1009,7109,710-
17.10.20199,89010,1609,89010,160-
16.10.20199,9009,9009,8909,890-
15.10.20199,89010,0209,8909,960-
14.10.20199,9009,9209,8909,900-
11.10.20199,9009,9909,9009,900-
10.10.20199,8909,9009,8909,900-
09.10.20199,9109,9209,8909,890-
08.10.20199,9209,9209,9109,920-
07.10.20199,8509,9909,8509,990-
04.10.20199,6809,8609,6809,860-
02.10.20199,9709,9909,8509,850-
01.10.20199,9509,9609,9409,940-
30.09.20199,8909,9609,8909,950-
27.09.20199,5609,8509,5609,850-
26.09.20199,8109,8109,7509,790-
25.09.20199,8509,9409,7909,800-
24.09.20199,90010,0409,85010,020-
23.09.20199,7509,9909,7509,850-
20.09.20199,99010,0209,9009,910-
19.09.20199,7909,9909,7909,990-
18.09.20199,3109,8809,3109,690-
17.09.20199,6509,6509,4109,500-
16.09.20199,1009,3009,1009,300-
13.09.20198,9409,3308,9409,330-
12.09.20198,9808,9908,8908,990-
11.09.20199,0309,0308,8708,900-
10.09.20199,0009,0508,8408,850-
09.09.20199,0309,1009,0009,100-
06.09.20198,8809,0308,8409,030-
05.09.20198,5608,9008,5608,790-
04.09.20198,4508,7608,4508,740-
03.09.20198,7508,7508,5508,550-
02.09.20198,7608,7608,7508,750-
30.08.20198,3908,7608,3908,760-
29.08.20198,6108,7108,6108,700-
28.08.20198,3408,6108,3408,610-
27.08.20198,7908,7908,5408,620-
26.08.20199,4109,4108,7708,770-
23.08.20199,1709,3309,1709,190-
22.08.20198,9509,3008,7509,300-
21.08.20199,0209,0208,6008,650-
20.08.20198,5809,0208,5808,830-
19.08.20198,5008,7408,5008,740-
16.08.20198,4908,6208,4908,510-
15.08.20199,3209,3208,4508,520-
14.08.20199,6209,6208,9108,910-
13.08.20199,1809,8109,1809,49030
12.08.20199,9009,9009,7909,790-
09.08.201910,00010,0009,8409,84020
08.08.201910,06010,06010,00010,000-
07.08.201910,08010,26010,00010,000-
06.08.201910,18010,28010,08010,100-
05.08.201910,02010,08010,00010,020-
02.08.20199,75010,0809,75010,080-
01.08.201910,02010,42010,00010,000-
31.07.201911,28011,32010,28010,280-
30.07.201913,22013,22011,28011,280-
29.07.201912,94013,24012,94013,180-
26.07.201913,06013,22013,06013,220-
25.07.201913,04013,38013,04013,380-
24.07.201912,88013,36012,88013,340-
23.07.201912,88013,28012,88013,280-
22.07.201913,08013,08012,88012,880-
19.07.201913,24013,24012,88012,880-
18.07.201913,10013,24013,06013,080-
17.07.201913,24013,30013,24013,300-
16.07.201913,42013,48013,32013,320-
15.07.201913,44013,58013,34013,460-
12.07.201913,64013,64013,40013,400-
11.07.201913,42013,68013,42013,620-
10.07.201913,80014,02013,72013,720-
09.07.201914,16014,18014,16014,160-
08.07.201913,96014,34013,96014,140-
05.07.201914,12014,18014,12014,140-
04.07.201914,08014,48014,08014,380-
03.07.201913,90014,38013,90014,300-
02.07.201913,42014,40013,42014,280-
01.07.201913,40013,88013,38013,880-
28.06.201912,96013,40012,96013,340-
27.06.201913,18013,38013,18013,280-
26.06.201913,28013,42013,28013,280-
25.06.201913,36013,36013,26013,280-
24.06.201912,94013,38012,94013,280-
21.06.201913,44013,44013,34013,360-
20.06.201913,38013,46013,38013,380-
19.06.201913,48013,48013,38013,380-
18.06.201913,50013,50013,48013,480-
17.06.201913,52013,52013,48013,480-
14.06.201913,58013,58013,52013,540-
13.06.201913,48013,60013,48013,600-
12.06.201913,62013,86013,62013,680-
11.06.201913,48013,92013,48013,900-
07.06.201913,98013,98013,98013,980-
06.06.201913,96013,98013,86013,980-
05.06.201913,48013,96013,48013,960-
04.06.201913,24013,58013,24013,580-
03.06.201913,56013,58013,28013,580-
31.05.201913,94013,94013,40013,400-
30.05.201913,40013,92013,40013,880-
29.05.201913,94014,12013,94014,080-
28.05.201914,26014,38014,20014,380-
27.05.201914,20014,28014,20014,240-
24.05.201914,18014,22014,18014,200-
23.05.201914,38014,38014,18014,180-
22.05.201914,16014,40014,16014,380-
21.05.201914,18014,20014,12014,160-
20.05.201914,02014,20014,02014,200-
17.05.201913,16014,12013,16014,120-
16.05.201913,48014,12013,48014,120-
15.05.201913,26013,58013,26013,480-
14.05.201914,08014,08013,38013,400-
13.05.201914,04014,12014,04014,060-
10.05.201913,38014,18013,38014,040-
09.05.201914,64014,64014,28014,280-
08.05.201914,42014,64014,42014,620-
07.05.201914,36014,50014,28014,500-
06.05.201914,68014,82014,56014,560-
03.05.201915,28015,28014,50014,620120
02.05.201915,10015,28015,10015,280-
30.04.201915,98015,98015,06015,060-
29.04.201916,02016,02015,88015,880-
26.04.201916,08016,08016,02016,020-
25.04.201915,74016,14015,74016,040-
24.04.201915,98016,28015,98016,100-
23.04.201916,38016,38016,38016,380-
18.04.201916,04016,32016,00016,320-
17.04.201916,00016,14016,00016,120-
16.04.201915,90016,00015,90016,000-
15.04.201915,74016,02015,74015,920-
12.04.201915,54015,86015,54015,820-
11.04.201915,60015,64015,54015,540-
10.04.201915,26015,62015,26015,620-
09.04.201915,60015,60015,52015,600-
08.04.201915,60015,88015,60015,680-
05.04.201916,20016,20015,58015,620-
04.04.201916,08016,58016,08016,280-
03.04.201916,02016,72016,02016,520-
02.04.201915,10016,70015,10016,680-
01.04.201914,72016,00014,72015,960-
29.03.201914,70015,00014,70014,900-
28.03.201915,35015,35014,30014,300-
27.03.201915,50015,50015,15015,150-
26.03.201916,25016,25015,70015,700-
25.03.201916,40016,40016,15016,150-
22.03.201916,45016,55016,40016,400-
21.03.201916,90016,90016,45016,450-
20.03.201916,85016,95016,80016,900-
19.03.201916,45016,85016,45016,850-
18.03.201917,50017,50017,30017,350-
15.03.201917,30017,60017,30017,350-
14.03.201917,15017,60017,15017,550-
13.03.201917,05017,20017,05017,200-
12.03.201917,00017,25017,00017,250-
11.03.201916,55017,00016,55016,950-
08.03.201917,05017,05016,80016,800-
07.03.201917,15017,15017,05017,050-
06.03.201916,55017,45016,55017,150600
05.03.201916,80017,20016,80016,900-
04.03.201916,50016,80016,50016,750-
01.03.201916,00016,70016,00016,700-
28.02.201916,40016,50016,40016,500-
27.02.201916,25016,45016,25016,400-
26.02.201916,05016,40016,05016,400-
25.02.201916,20016,40016,20016,400-
22.02.201916,30016,30016,20016,200-
21.02.201915,95016,30015,95016,300-
20.02.201916,05016,35016,05016,350-
19.02.201915,25016,05015,25016,050-
18.02.201915,70015,80015,45015,700-
15.02.201915,75015,80015,55015,700-
14.02.201915,35015,75015,35015,600-
13.02.201915,65016,30015,45015,450-
12.02.201915,50015,85015,50015,850-
11.02.201915,95015,95015,70015,750-
08.02.201916,45016,45015,95015,950-
07.02.201916,55016,55016,30016,300-
06.02.201916,45016,65016,45016,650-
05.02.201916,45016,75016,45016,750-
04.02.201915,85016,35015,85016,350-
01.02.201917,10017,35016,95016,950-
31.01.201917,75017,75017,40017,400-
30.01.201917,35017,65017,35017,550-
29.01.201917,90017,90017,40017,400-
28.01.201917,20018,10017,20017,900-
25.01.201916,85017,55016,85017,550-
24.01.201916,15017,20016,15016,900-
23.01.201915,85016,65015,85016,650-
22.01.201916,10016,20016,00016,150-
21.01.201915,20016,25015,20016,150-
18.01.201915,05016,35015,05016,350-
17.01.201915,05015,05015,00015,050-
16.01.201914,85015,25014,85015,250-
15.01.201914,55015,05014,55015,050-
14.01.201914,70015,00014,60014,750-
11.01.201915,85015,85014,80015,050-
10.01.201916,25016,25015,85015,850-
09.01.201916,25016,30016,10016,250-
08.01.201916,15016,35016,10016,100-
07.01.201915,35015,95015,35015,850-
04.01.201915,50015,50015,30015,400-
03.01.201914,30015,60014,30015,500-
02.01.201913,45014,50013,20014,500-
28.12.201812,70013,25012,70013,250-
27.12.201814,05014,05013,45013,450-
21.12.201813,85014,20013,85014,100-
20.12.201814,25014,40014,20014,200-
19.12.201814,25014,55014,25014,550-
18.12.201814,50014,50014,30014,300-
17.12.201814,55014,65014,45014,500-
14.12.201814,60015,00014,55014,55020
13.12.201814,75014,95014,60014,750-
12.12.201814,80014,80014,55014,550-
11.12.201814,65014,80014,65014,800-
10.12.201814,65015,20014,55014,55010
07.12.201814,95014,95014,90014,950-
06.12.201814,95015,05014,80014,800-
05.12.201814,65015,05014,65015,050-
04.12.201814,65015,00014,20015,000-
03.12.201815,80015,80015,30015,300-
30.11.201815,85015,90015,80015,800-
29.11.201815,95015,95015,80015,850-
28.11.201815,80016,00015,80015,950300
27.11.201815,80016,00015,80015,800-
26.11.201816,25016,25015,95015,950-
23.11.201816,25016,25016,25016,250-
22.11.201816,25016,25016,25016,250-
21.11.201816,85016,85016,20016,250-
20.11.201816,80016,80016,05016,050-
19.11.201816,55016,85016,55016,850-
16.11.201816,75017,10016,75017,050-
15.11.201816,55017,10016,55016,950-
14.11.201817,05017,25016,95016,950-
13.11.201817,65017,65017,15017,150-
12.11.201817,85017,85017,55017,550-
09.11.201818,15018,15017,65017,650-
08.11.201817,95018,20017,95018,150-
07.11.201818,35018,35017,55017,750-
06.11.201818,70018,70017,95018,500-
05.11.201818,50019,10018,50018,550-
02.11.201817,20018,95017,20018,600-
01.11.201817,65017,70017,50017,650-
31.10.201816,90017,65016,90017,600-
30.10.201816,30017,05016,30016,800-
29.10.201816,40016,60016,40016,500-
26.10.201816,35016,55016,20016,200-
25.10.201816,85016,85016,35016,400-
24.10.201816,55017,15016,55017,150-
23.10.201818,20018,20016,80016,850-
22.10.201818,35018,65018,20018,200100
19.10.201818,35018,55018,35018,550-
18.10.201818,75018,95018,45018,450-
17.10.201818,65018,95018,65018,800-
16.10.201818,05018,85018,05018,850-
15.10.201818,30018,30018,15018,250-
12.10.201818,35018,35018,25018,250-
11.10.201819,00019,00018,30018,700-
10.10.201819,05019,55019,05019,400-
09.10.201819,70019,70019,50019,550-
08.10.201818,90019,70018,90019,500-
05.10.201819,95019,95019,30019,300-
04.10.201820,10020,10019,90019,900-
02.10.201819,85020,10019,85020,100-
01.10.201819,85020,40019,85020,400-
28.09.201820,20020,20019,90019,900-
27.09.201819,95020,20019,95020,200-
26.09.201819,55020,10019,55020,000-
25.09.201819,85020,10019,85019,950-
24.09.201820,10020,30020,10020,100-
21.09.201819,95020,30019,95020,200-
20.09.201819,90020,30019,90020,300-
19.09.201819,00019,90019,00019,900-
18.09.201820,00020,00019,70019,800-
17.09.201820,10021,00020,10021,000-
14.09.201821,10021,10020,80020,900-
13.09.201821,10021,40021,00021,100300
12.09.201820,60021,20020,60021,200-
11.09.201820,60020,80020,50020,800-
10.09.201820,80020,80020,50020,600-
07.09.201820,40020,80020,40020,700-
06.09.201821,30021,30021,00021,000-
05.09.201821,40022,20021,30021,300-
04.09.201822,00022,20021,90022,000-
03.09.201822,10022,40022,00022,000-
31.08.201821,70022,30021,70022,100-
30.08.201822,60022,60022,20022,200-
29.08.201822,10022,60022,10022,600-
28.08.201822,20022,40022,20022,40015
27.08.201821,10022,10021,10022,000-
24.08.201822,90023,00022,50022,500-
23.08.201822,50023,00022,50022,800-
22.08.201822,00023,00022,00022,700-
21.08.201821,60022,00021,60022,000-
20.08.201821,00021,70021,00021,300-
17.08.201822,10022,20021,50021,500-
16.08.201821,30022,30021,30022,300-
15.08.201822,40022,40021,60021,600-
14.08.201821,30022,80021,30022,100-
13.08.201820,80021,70020,80021,100-
10.08.201820,70021,20020,20021,200-
09.08.201819,95021,00019,90021,000-
08.08.201819,35019,90019,35019,900-
07.08.201819,10019,35019,10019,350-
06.08.201818,95019,40018,95019,350-
03.08.201819,30019,40019,30019,350-
02.08.201818,95019,30018,95019,300-
01.08.201818,95019,30018,95019,200-
31.07.201819,25019,45019,05019,350-
30.07.201819,20019,50019,20019,200-
27.07.201819,80019,85019,70019,700-
26.07.201819,50019,85019,50019,850-
25.07.201819,50019,70019,50019,600-
24.07.201819,55020,00019,55019,850-
23.07.201819,35020,00019,35020,000-
20.07.201819,55020,30019,55019,700-
19.07.201819,45019,85019,45019,700-
18.07.201818,90019,75018,90019,500-
17.07.201818,90019,10018,90019,100-
16.07.201819,15019,35019,00019,150-
13.07.201819,45019,70019,45019,700-
12.07.201819,05019,95019,05019,450-
11.07.201819,65019,75019,45019,750-
10.07.201820,10020,10019,90019,900-
09.07.201820,10020,20019,95019,950-
06.07.201820,70020,70020,00020,100-
05.07.201819,60020,60019,60020,600-
04.07.201819,75020,20019,75020,000-
03.07.201819,95020,30019,95020,100-
02.07.201819,95020,00019,90019,950-
29.06.201819,95020,40019,95020,300-
28.06.201820,60020,60019,85019,850-
27.06.201820,20020,70020,20020,600-
26.06.201820,30020,80020,20020,200-
25.06.201820,70021,00020,70020,800-
22.06.201821,10021,50020,80020,800-
21.06.201821,70021,80021,60021,600-
20.06.201820,80021,90020,80021,800-
19.06.201822,10022,10021,10021,600-
18.06.201822,10022,40022,10022,200-
15.06.201822,90023,00022,40022,500-
14.06.201823,40023,40022,80022,900-
13.06.201822,70023,20022,70023,200-
12.06.201822,80023,40022,80023,200-
11.06.201823,30023,70023,10023,200-
08.06.201824,30024,30023,50023,500-
07.06.201823,70024,30023,70024,300-
06.06.201823,20024,20023,20023,700-
05.06.201824,20025,00024,20024,500-
04.06.201824,00024,90024,00024,900-
01.06.201822,70024,50022,70024,200-
31.05.201822,30024,10022,30023,300-
30.05.201822,70023,80022,70023,000-
29.05.201824,00024,30023,80023,800-
28.05.201824,70024,70024,40024,700-
25.05.201824,60024,70024,60024,600-
24.05.201824,00024,60024,00024,600-
23.05.201823,80024,20023,80024,200-
22.05.201824,00024,20024,00024,100-
18.05.201824,20024,30024,10024,100-
17.05.201824,30024,80024,30024,300-
16.05.201824,00024,50024,00024,5002
15.05.201824,40024,40024,40024,400-
14.05.201826,40026,40026,40026,400-
11.05.201826,50026,50026,50026,500-
10.05.201826,50026,50026,50026,500-
09.05.201825,20025,20025,20025,200-
08.05.201825,30025,30025,20025,200-
07.05.201824,30024,30024,30024,300-
04.05.201824,20024,20024,20024,200-
03.05.201823,80023,80023,80023,800-
02.05.201823,00023,00023,00023,000-
30.04.201822,00022,00022,00022,000-
27.04.201822,00022,00022,00022,000-
26.04.201822,30022,30022,30022,300-
25.04.201823,10023,10023,10023,100-
24.04.201823,70023,70023,70023,700-
23.04.201824,00024,00024,00024,000-
20.04.201823,70023,70023,70023,700-
19.04.201823,50023,50023,50023,500-
18.04.201824,10024,60024,10024,600-
17.04.201822,70022,70022,70022,700-
16.04.201822,40022,40022,40022,400-
13.04.201822,10022,10022,10022,100-
12.04.201821,40021,40021,40021,400-
11.04.201821,50021,50021,50021,500-
10.04.201821,40021,40021,40021,400-
09.04.201822,20022,20022,20022,200-
06.04.201822,60022,60022,60022,600-
05.04.201820,80020,80020,80020,800-
04.04.201822,40022,40022,40022,400-
03.04.201822,50022,50022,50022,500-
29.03.201823,10023,10023,10023,100-
28.03.201823,20023,20023,20023,200-
27.03.201823,00023,00023,00023,000-
26.03.201823,70023,70023,70023,700-
23.03.201825,40025,40024,70024,700-
22.03.201827,00027,00027,00027,000-
21.03.201828,80028,80028,80028,800-
20.03.201826,10027,40026,10027,40015
19.03.201828,00028,00028,00028,000-
16.03.201829,10029,10029,10029,100-
15.03.201828,60029,00028,60029,000900
14.03.201829,60029,60029,60029,600-
13.03.201828,00028,00028,00028,000-
12.03.201827,90027,90027,90027,900-
09.03.201829,20029,20029,20029,200-
08.03.201828,70028,70028,70028,700-
07.03.201829,30029,30029,30029,300-
06.03.201829,20029,20029,20029,200-
05.03.201828,70028,80028,70028,80010
02.03.201828,30028,30028,30028,300-
01.03.201829,90029,90029,90029,900-
28.02.201831,00031,00031,00031,0005
27.02.201831,00031,00031,00031,000-
26.02.201830,40030,40030,40030,400-
23.02.201831,80031,80031,80031,800-
22.02.201830,60030,60030,60030,600-
21.02.201831,30031,30031,30031,300-
20.02.201831,30031,30031,30031,300-
19.02.201832,30032,30032,30032,300-
16.02.201832,90032,90032,90032,900-
15.02.201831,00031,00031,00031,000-
14.02.201831,20031,20031,20031,200-
13.02.201831,20031,20031,20031,200-
12.02.201830,50030,50030,50030,500-
09.02.201830,90030,90030,90030,900-
08.02.201833,50033,50033,50033,500-
07.02.201832,60032,60032,60032,600-
06.02.201832,10032,10032,10032,100-
05.02.201832,90032,90032,90032,900-
02.02.201836,20036,20035,70035,70050
01.02.201835,30035,30035,30035,300-
31.01.201834,30036,00034,30036,000300
30.01.201836,40036,40036,40036,400-
29.01.201836,30037,00036,30037,000140
26.01.201837,70037,70037,70037,700-
25.01.201837,30037,30037,30037,300-
24.01.201838,50038,50038,50038,50050
23.01.201838,70038,70038,70038,700-
22.01.201837,30039,60037,30039,600607
19.01.201836,00036,00036,00036,00029
18.01.201835,10035,10035,10035,100-
17.01.201835,20035,20035,20035,200-
16.01.201835,50035,50035,50035,500-
15.01.201834,60034,90034,60034,900300
12.01.201834,00034,00034,00034,000-
11.01.201833,60033,70033,60033,700200
10.01.201833,40033,40033,40033,400-
09.01.201835,50035,50035,50035,500-
08.01.201834,90034,90034,70034,700200
05.01.201832,80034,80032,80034,80020
04.01.201831,90031,90031,90031,900-
03.01.201830,70030,70030,70030,700-
02.01.201829,40029,40029,40029,400-
29.12.201728,87528,87528,87528,875-
28.12.201729,73529,73529,73529,735-
27.12.201729,24029,24029,24029,240-
22.12.201728,87528,87528,87528,875-
21.12.201728,87528,87528,87528,875-
20.12.201730,07530,07530,07530,075-
19.12.201730,62530,62530,62530,625-
18.12.201729,62029,62029,62029,620-
15.12.201728,94528,94528,94528,945-
14.12.201729,09029,09029,09029,090-
13.12.201728,80528,80528,80528,805-
12.12.201728,77528,77528,77528,775-
11.12.201726,20526,20526,20526,205-
08.12.201726,29526,29526,29526,295-
07.12.201726,09026,09026,09026,090-
06.12.201726,27026,27026,27026,270-
05.12.201726,96526,96526,27526,295112
04.12.201727,25527,25527,25527,255-
01.12.201727,07527,07527,07527,075-
30.11.201726,95526,95526,95526,955-
29.11.201728,00028,00027,14027,140180
28.11.201728,77528,77528,77528,775-
27.11.201728,00028,00028,00028,000-
24.11.201728,51028,51028,51028,510-
23.11.201727,87527,87527,87527,875-
22.11.201727,97027,97027,97027,970-
21.11.201727,16527,16527,16527,165-
20.11.201726,76526,76526,76526,765-
17.11.201727,41527,41527,41527,415-
16.11.201726,56027,00026,56027,000200
15.11.201727,11027,11027,11027,110-
14.11.201725,43025,43025,43025,430-
13.11.201725,03025,03025,03025,030-
10.11.201724,77524,77524,77524,775-
09.11.201725,85525,85525,85525,855-
08.11.201725,64525,64525,64525,645-
07.11.201726,45026,45026,45026,450-
06.11.201726,63526,63526,63526,635-
03.11.201726,02026,15026,02026,15030
02.11.201727,80027,80027,23027,230115
01.11.201728,72528,72527,79527,79593
31.10.201728,58028,58028,58028,580-
30.10.201726,98526,98526,98526,985-
27.10.201725,92525,92525,92525,925-
26.10.201725,92525,92525,92525,925-
25.10.201725,17525,17525,17525,175-
24.10.201725,78025,78024,55025,70587
23.10.201727,83527,83527,83527,835-
20.10.201727,01527,01527,01527,01550
19.10.201728,52528,52528,52528,525-
18.10.201728,65528,65528,65528,655-
17.10.201729,03529,03529,03529,035-
16.10.201728,78028,78028,78028,780-
13.10.201728,27028,27028,27028,270-
12.10.201728,45028,45028,45028,450-
11.10.201729,25529,25529,25529,255-
10.10.201728,72528,72528,72528,725-
09.10.201729,70029,70029,70029,700-
06.10.201729,44529,80029,44529,800200
05.10.201729,44529,44529,44529,445-
04.10.201729,65029,65029,65029,650-
03.10.201730,03530,03530,03530,035-
02.10.201730,75530,75530,75530,755-
29.09.201730,70030,70030,70030,700-
28.09.201729,04029,04029,04029,040-
27.09.201728,36529,38528,36529,38535
26.09.201728,52528,52528,52528,525-
25.09.201727,20027,20027,20027,200-
22.09.201728,25028,25028,25028,250-
21.09.201728,51028,51028,51028,510-
20.09.201727,88527,88527,88527,885-
19.09.201726,12528,35026,12528,350300
18.09.201724,97024,97024,97024,970-
15.09.201724,97024,97024,97024,970-
14.09.201725,17025,17025,17025,170-
13.09.201724,85524,85524,85524,855-
12.09.201724,64524,64524,64524,645-
11.09.201724,75524,75524,75524,755-
08.09.201725,61525,61525,61525,615-
07.09.201725,62525,62525,62525,625-
06.09.201725,59525,59525,59525,595-
05.09.201724,81524,81524,81524,815-
04.09.201723,99523,99523,99523,995-
01.09.201723,17023,17023,17023,170-
31.08.201723,08023,08023,08023,080-
30.08.201722,83522,83522,83522,835-
29.08.201723,87523,87523,40523,40541
28.08.201724,73524,73524,73524,735-
25.08.201724,16024,16024,16024,160-
24.08.201724,00524,00524,00524,005-
23.08.201724,36024,36024,36024,360-
22.08.201724,24524,24524,24524,245-
21.08.201723,74023,74023,74023,740-
18.08.201724,67524,67523,46523,465301
17.08.201725,21525,21525,21525,215-
16.08.201724,04024,04024,04024,040-
15.08.201723,40523,40523,40523,405-
14.08.201722,20022,20022,20022,200-
11.08.201721,91021,91021,91021,910-
10.08.201723,55023,55022,48522,485150
09.08.201724,78524,78524,78524,785-
08.08.201725,70525,70525,70525,705-
07.08.201724,52525,95524,52525,955500
04.08.201723,37523,37523,37523,375-
03.08.201724,30024,30024,30024,300-
02.08.201723,13523,13523,13523,135-
01.08.201722,22522,22522,22522,225-
31.07.201721,79021,79521,79021,79560
28.07.201721,70021,70021,70021,700-
27.07.201721,62021,62021,62021,620-
26.07.201721,40021,45021,40021,4501.000
25.07.201721,52521,52521,52521,525-
24.07.201722,25022,25022,25022,250-
21.07.201722,53522,53522,53522,535-
20.07.201720,97020,97020,97020,970-
19.07.201720,71020,71020,71020,710-
18.07.201720,46520,46520,46520,465-
17.07.201720,16020,16020,16020,160-
14.07.201720,35020,35020,35020,350-
13.07.201719,38020,40019,38020,400400
12.07.201719,00519,00519,00519,005-
11.07.201719,00519,00519,00519,005-
10.07.201719,08019,08019,08019,080-
07.07.201719,15519,15519,15519,155-
06.07.201719,18519,18519,18519,185-
05.07.201719,15519,15519,15519,155-
04.07.201719,42519,42519,42519,425-
03.07.201718,92518,92518,92518,925-
30.06.201718,62018,62018,62018,620-
29.06.201719,02519,02519,02519,025-
28.06.201719,00519,00519,00519,005-
27.06.201719,56519,56519,56519,565-
26.06.201719,20519,20519,20519,20550
23.06.201719,32519,32519,32519,325-
22.06.201720,02520,02520,02520,025-
21.06.201719,50019,50019,50019,500-
20.06.201720,85520,85520,85520,855-
19.06.201720,70520,70520,70520,705-
16.06.201721,16021,16021,16021,160-
15.06.201721,53021,53021,53021,530-
14.06.201721,25521,25521,25521,255-
13.06.201720,12520,12520,12520,125-
12.06.201721,53521,53521,53521,535-
09.06.201721,80521,80521,80521,805-
08.06.201721,25021,25021,25021,250-
07.06.201720,62520,62520,62520,625-
06.06.201720,70520,70520,70520,705-
05.06.201720,60020,60020,60020,600-
02.06.201721,55021,55021,55021,550500
01.06.201721,54021,54021,54021,540-
31.05.201722,15022,15022,15022,150-
30.05.201721,25021,25021,25021,250-
29.05.201719,06521,50019,06521,50070
26.05.201719,05519,05519,05519,055-
25.05.201719,22019,22019,22019,220-
24.05.201719,03019,03019,03019,030-
23.05.201719,27019,27019,27019,270-
22.05.201719,50519,54519,50519,545150
19.05.201719,49019,49019,49019,490-
18.05.201719,50519,50519,50519,505-
17.05.201720,00520,00520,00520,005-
16.05.201718,80520,12518,80520,125100
15.05.201718,01518,09018,01518,090160
12.05.201717,88517,88517,88517,885-
11.05.201718,19518,19518,19518,195-
10.05.201717,48517,48517,48517,485-
09.05.201716,70517,63516,70517,635350
08.05.201716,75016,75016,75016,750-
05.05.201716,81516,81516,81516,815-
04.05.201716,82516,82516,82516,825-
03.05.201717,02017,02017,02017,020-
02.05.201716,27516,27516,27516,275-
28.04.201716,22516,22516,22516,225-
27.04.201716,11516,11516,11516,115-
26.04.201716,25516,25516,25516,255-
25.04.201716,52516,52516,52516,525-
24.04.201716,36516,36516,36516,365-
21.04.201716,50016,50016,50016,500-
20.04.201715,35515,35515,35515,355-
19.04.201715,35515,35515,35515,355-
18.04.201715,37015,37015,37015,370-
13.04.201715,59515,59515,59515,595-
12.04.201715,45515,45515,45515,455-
11.04.201715,59515,59515,59515,595-
10.04.201715,30515,30515,30515,305-
07.04.201715,50515,50515,50515,505-
06.04.201715,55515,55515,55515,555-
05.04.201715,85515,85515,85515,855-
04.04.201716,01516,01516,01516,015-
03.04.201715,96015,96015,96015,960100
31.03.201715,13015,13015,13015,130-
30.03.201714,75514,75514,75514,755-
29.03.201714,75514,75514,75514,755-
28.03.201714,90514,90514,90514,905-
27.03.201714,82514,82514,82514,825-
24.03.201715,08515,08515,08515,085-
23.03.201715,15515,15515,15515,155-
22.03.201715,50015,50015,50015,500-
21.03.201715,40015,40015,40015,400-
20.03.201715,25515,55015,25515,550200
17.03.201715,12015,12015,12015,120-
16.03.201715,44515,44515,44515,445-
15.03.201715,42015,42015,42015,420-
14.03.201715,52515,52515,52515,525-
13.03.201715,38015,38015,38015,380-
10.03.201715,30015,30015,30015,300-
09.03.201715,11515,11515,11515,115-
08.03.201715,56515,56515,56515,565-
07.03.201715,65515,65515,65515,655-
06.03.201715,81015,81015,81015,810-
03.03.201715,64515,64515,64515,645-
02.03.201715,65015,65015,65015,650-
01.03.201715,44015,44015,44015,440-
28.02.201715,20515,20515,15015,150300
27.02.201715,20515,20515,20515,205-
24.02.201715,59015,59015,59015,590-
23.02.201715,35515,35515,35515,355-
22.02.201714,77514,77514,77514,775-
21.02.201714,02514,02514,02514,025-
20.02.201714,40514,40514,40514,405-
17.02.201714,44514,44514,44514,445-
16.02.201714,45014,45014,45014,450-
15.02.201714,56514,56514,56514,565-
14.02.201714,53514,53514,53514,535-
13.02.201714,49014,49014,49014,490-
10.02.201714,26014,26014,26014,260-
09.02.201714,41014,41014,41014,410-
08.02.201714,45514,45514,45514,455-
07.02.201713,80514,50013,80514,50050
06.02.201713,82513,82513,82513,825-
03.02.201713,90513,90513,90513,905-
02.02.201713,95013,95013,95013,950-
01.02.201713,92013,92013,92013,920-
31.01.201713,85513,85513,85513,855-
30.01.201713,95513,95513,95513,955-
27.01.201713,99013,99013,99013,990-
26.01.201713,92513,92513,92513,925-
25.01.201713,93513,93513,93513,935-
24.01.201713,89513,89513,89513,895-
23.01.201713,92513,92513,92513,925-
20.01.201713,92513,92513,92513,925-
19.01.201713,92513,92513,92513,925-
18.01.201713,87513,87513,87513,875-
17.01.201713,98513,98513,98513,985-
16.01.201713,93513,93513,93513,935-
13.01.201713,95513,95513,95513,955-
12.01.201713,95513,95513,95513,955-
11.01.201714,30014,30014,30014,300300
10.01.201714,11014,11014,11014,110-
09.01.201714,07014,07014,07014,070-
06.01.201714,06014,06014,06014,060-
05.01.201713,82013,82013,82013,820-
04.01.201713,89513,89513,89513,895-
03.01.201713,79013,79013,79013,790-
02.01.201713,32513,32513,32513,325-
30.12.201613,45013,45013,45013,450-
29.12.201613,56513,56513,56513,565-
28.12.201613,60513,60513,60513,605-
27.12.201613,50513,50513,50513,505-
23.12.201613,55013,55013,55013,550-
22.12.201613,56013,56013,56013,560-
21.12.201613,72513,72513,72513,725-
20.12.201613,85513,85513,85513,855-
19.12.201613,98013,98013,98013,980-
16.12.201614,06014,06014,06014,060-
15.12.201613,98513,98513,98513,985-
14.12.201614,38514,38514,38514,385-
13.12.201614,34014,34014,34014,340-
12.12.201614,06014,06014,06014,06020
09.12.201614,02014,02014,02014,020-
08.12.201613,36013,36013,36013,360-
07.12.201613,17013,17013,17013,170-
06.12.201613,17013,17013,17013,170-
05.12.201613,17013,17013,17013,170-
02.12.201613,16513,16513,16513,165-
01.12.201613,18013,18013,18013,180-
30.11.201613,16513,16513,16513,165-
29.11.201613,13513,13513,13513,135-
28.11.201613,16013,16013,16013,160-
25.11.201613,25013,25013,25013,250-
24.11.201613,17013,17013,17013,170-
23.11.201613,14513,14513,14513,145-
22.11.201613,16513,16513,16513,165-
21.11.201613,15513,15513,15513,155-
18.11.201613,11513,11513,11513,115-
17.11.201612,98012,98012,98012,980-
16.11.201612,98512,98512,98512,985-
15.11.201612,92012,92012,92012,920-
14.11.201612,88012,88012,88012,880-
11.11.201612,96012,96012,96012,960-
10.11.201613,18513,18513,18513,185-
09.11.201612,98012,98012,98012,980-
08.11.201612,98012,98012,98012,980-
07.11.201612,98512,98512,98512,985-
04.11.201612,93512,93512,93512,935-
03.11.201612,96012,96012,96012,960-
02.11.201612,91012,91012,91012,910-
01.11.201612,94512,94512,94512,945-
31.10.201612,96012,96012,96012,960-
28.10.201612,91512,91512,91512,915-
27.10.201612,87512,87512,87512,875-
26.10.201612,81512,81512,81512,815-
25.10.201612,90012,90012,90012,900-
24.10.201612,95012,95012,95012,950-
21.10.201613,02013,02013,02013,020-
20.10.201613,04513,04513,04513,045-
19.10.201613,04513,04513,04513,045-
18.10.201613,01013,01013,01013,010-
17.10.201612,98012,98012,98012,980-
14.10.201612,94512,94512,94512,945-
13.10.201612,96512,96512,96512,965-
12.10.201613,04513,04513,04513,045-
11.10.201613,02513,02513,02513,025-
10.10.201613,17513,17513,17513,175-
07.10.201613,12513,12513,12513,125-
06.10.201613,26013,26013,26013,260-
05.10.201613,26013,26013,26013,260-
04.10.201613,22013,22013,22013,220-
03.10.201613,00513,00513,00513,005-
30.09.201613,22513,22513,22513,225-
29.09.201613,25513,25513,25513,255-
28.09.201613,20513,20513,20513,205-
27.09.201613,16013,16013,16013,160-
26.09.201613,14013,14013,14013,140-
23.09.201613,20513,20513,20513,205-
22.09.201613,54013,54013,54013,540-
21.09.201613,50513,50513,50513,505-
20.09.201614,03014,03014,03014,030-
19.09.201614,09014,09014,09014,090-
16.09.201613,88513,88513,88513,885-
15.09.201613,99013,99013,99013,990-
14.09.201614,19514,19514,19514,195-
13.09.201614,25014,25014,25014,250-
12.09.201614,20014,20014,20014,200-
09.09.201614,26014,26014,26014,260-
08.09.201614,27514,27514,27514,275-
07.09.201614,13014,13014,13014,130-
06.09.201614,10014,10014,10014,100-
05.09.201614,14514,14514,14514,145-
02.09.201614,14514,14514,14514,145-
01.09.201614,22514,22514,22514,225-
31.08.201614,18014,18014,18014,180-
30.08.201614,17014,17014,17014,170-
29.08.201614,17014,17014,17014,170-
26.08.201614,16514,16514,16514,165-
25.08.201614,30014,30014,30014,300-
24.08.201614,34514,34514,34514,345-
23.08.201614,34014,50014,34014,500150
22.08.201614,31014,31014,31014,310-
19.08.201614,40514,49514,40514,495200
18.08.201614,44014,44014,44014,440-
17.08.201614,30014,30014,30014,300-
16.08.201614,42514,42514,42514,425-
15.08.201614,10014,10014,10014,100-
12.08.201613,97013,97013,97013,970-
11.08.201613,50513,50513,50513,505-
10.08.201613,96013,96013,96013,960-
09.08.201614,41014,66514,41014,66520
08.08.201614,01014,17014,01014,170450
05.08.201613,54013,54013,54013,540-
04.08.201613,31013,31013,31013,310-
03.08.201612,81012,81012,81012,810-
02.08.201612,64012,64012,64012,640-
01.08.201612,35012,35012,35012,350-
29.07.201611,66511,66511,66511,665-
28.07.201611,67511,67511,67511,675-
27.07.201611,77511,77511,77511,775-
26.07.201611,95511,95511,95511,955-
25.07.201611,87511,87511,87511,875-
22.07.201611,94511,94511,94511,945-
21.07.201612,20512,20512,20512,205-
20.07.201612,03512,03512,03512,035-
19.07.201612,01012,01012,01012,010-
18.07.201612,01012,01012,01012,010-
15.07.201612,04512,04512,04512,045-
14.07.201612,14012,14012,14012,140-
13.07.201612,24512,24512,24512,245-
12.07.201612,19012,19012,19012,190-
11.07.201612,19012,19012,19012,190-
08.07.201612,07012,07012,07012,070-
07.07.201612,03012,03012,03012,030-
06.07.201612,03512,03512,03512,035-
05.07.201612,10512,10512,10512,105-
04.07.201612,20512,20512,20512,205-
01.07.201612,03512,03512,03512,035-
30.06.201611,96011,96011,96011,960-
29.06.201611,84511,84511,84511,845-
28.06.201611,60011,60011,60011,600-
27.06.201611,49511,49511,49511,495-
24.06.201611,00511,00511,00511,005-
23.06.201612,20512,20512,20512,205-
22.06.201612,22012,22012,22012,220-
21.06.201612,40012,40012,40012,400-
20.06.201612,29512,29512,29512,295-
17.06.201612,18012,18012,18012,180-
16.06.201612,74012,74012,74012,740-
15.06.201612,86012,86012,86012,860-
14.06.201613,06013,06013,06013,060-
13.06.201613,20513,20513,20513,205-
10.06.201613,08513,08513,08513,085-
09.06.201613,27513,27513,27513,275-
08.06.201613,07013,07013,07013,070-
07.06.201613,49013,49013,49013,490-
06.06.201613,70513,70513,70513,705-
03.06.201613,83013,83013,83013,830-
02.06.201613,34013,34013,34013,340-
01.06.201613,55513,55513,55513,555-
31.05.201613,68013,68013,68013,680-
30.05.201613,42513,42513,42513,425-
27.05.201613,37513,37513,37513,375-
26.05.201613,10013,10013,10013,100-
25.05.201613,24013,24013,24013,240-
24.05.201613,24013,24013,24013,240-
23.05.201613,49013,49013,49013,490-
20.05.201613,13013,13013,13013,130-
19.05.201613,09513,09513,09513,095-
18.05.201613,20013,20013,20013,200-
17.05.201613,07013,07013,07013,070-
16.05.201613,19013,19013,19013,190-
13.05.201613,19513,19513,19513,195-
12.05.201613,00013,00013,00013,000-
11.05.201613,10513,10513,10513,105-
10.05.201613,10513,10513,10513,105-
09.05.201613,09013,09013,09013,090-
06.05.201613,09013,09013,09013,090-
05.05.201613,09013,09013,09013,090-
04.05.201613,09013,09013,09013,090-
03.05.201613,17513,17513,17513,175-
02.05.201613,20513,20513,20513,205-
29.04.201613,12513,12513,12513,125-
28.04.201613,29013,29013,29013,290-
27.04.201613,11013,11013,11013,110-
26.04.201613,00013,00013,00013,000-
25.04.201612,83012,83012,83012,830-
22.04.201612,75012,75012,75012,750-
21.04.201612,83512,83512,83512,835-
20.04.201612,97512,97512,97512,975-
19.04.201612,91012,91012,91012,910-
18.04.201613,16013,16013,16013,160-
15.04.201613,34013,34013,34013,340-
14.04.201613,45013,45013,45013,450-
13.04.201613,44513,44513,44513,445-
12.04.201613,47013,47013,47013,470-
11.04.201613,61513,61513,61513,615-
08.04.201613,53513,53513,53513,535-
07.04.201613,63513,63513,63513,635-
06.04.201613,68513,68513,68513,685-
05.04.201613,81513,81513,81513,815-
04.04.201613,80513,80513,80513,805-
01.04.201613,77013,77013,77013,770-
31.03.201613,85013,85013,85013,850-
30.03.201613,90513,90513,90513,905-
29.03.201613,55513,55513,55513,555-
24.03.201614,04014,04014,04014,040-
23.03.201614,92514,92514,92514,925-
22.03.201614,99014,99014,99014,990-
21.03.201614,99014,99014,99014,990-
18.03.201615,02015,02015,02015,020-
17.03.201615,31515,31515,31515,315-
16.03.201615,30515,30515,30515,305-
15.03.201615,22015,22015,22015,220-
14.03.201614,99014,99014,99014,990-
11.03.201615,09015,09015,09015,090-
10.03.201614,99014,99014,99014,990-
09.03.201615,01515,01515,01515,015-
08.03.201614,99014,99014,99014,990-
07.03.201615,08015,08015,08015,080-
04.03.201615,19515,19515,19515,195-
03.03.201614,84514,84514,84514,845-
02.03.201614,42514,42514,42514,425-
01.03.201614,05514,05514,05514,055-
29.02.201614,07014,07014,07014,070-
26.02.201614,21014,21014,21014,210-
25.02.201614,25514,25514,25514,255-
24.02.201613,88513,88513,88513,885-
23.02.201613,37513,37513,37513,375-
22.02.201613,23513,23513,23513,235-
19.02.201613,20513,20513,20513,205-
18.02.201613,02513,02513,02513,025-
17.02.201612,94012,94012,94012,940-
16.02.201612,93512,93512,93512,935-
15.02.201612,74512,74512,74512,745-
12.02.201612,67512,67512,67512,675-
11.02.201612,64512,64512,64512,645-
10.02.201612,50012,50012,50012,500-
09.02.201613,22013,22013,22013,220-
08.02.201613,50013,69513,50013,695150
05.02.201613,55013,55013,55013,550-
04.02.201614,13514,13514,13514,135-
03.02.201613,78513,78513,78513,785-
02.02.201613,80513,80513,80513,805-
01.02.201613,66013,66013,66013,660-
29.01.201613,26013,26013,26013,260-
28.01.201613,02013,02013,02013,020-
27.01.201612,49012,49012,49012,490-
26.01.201612,49012,49012,49012,490-
25.01.201612,49012,49012,49012,490-
22.01.201612,92512,92512,80012,800-
21.01.201613,10013,10013,10013,100-
20.01.201613,33013,33013,33013,330-
19.01.201613,67513,67513,67513,675-
18.01.201613,53013,53013,53013,530-
15.01.201613,78013,78013,78013,780-
14.01.201613,86013,86013,86013,860-
13.01.201613,88013,88013,88013,880-
12.01.201613,99013,99013,99013,990-
11.01.201614,01514,01514,01514,015-
08.01.201613,99513,99513,99513,995-
07.01.201614,25014,25014,25014,250-
06.01.201614,36514,36514,36514,365-
05.01.201614,64514,64514,64514,645-
04.01.201614,54514,54514,54514,545-
30.12.201514,62014,62014,61514,615-
29.12.201514,75514,75514,75514,755-
28.12.201514,67514,67514,67514,675-
23.12.201514,71014,71014,71014,710-
22.12.201514,95514,95514,95514,955-
21.12.201514,77014,77014,77014,770-
18.12.201514,86014,86014,86014,860-
17.12.201515,03015,03015,03015,030-
16.12.201514,86014,86014,86014,860-
15.12.201514,87014,87014,87014,870-
14.12.201515,09015,09015,09015,090-
11.12.201515,09015,09015,09015,090-
10.12.201514,90514,90514,90514,905-
09.12.201515,13515,13515,13515,135-
08.12.201515,09015,09015,09015,090-
07.12.201515,47015,47015,47015,470-
04.12.201514,98514,98514,98514,985-
03.12.201515,26015,26015,26015,260-
02.12.201515,32515,32515,32515,325-
01.12.201515,14515,14515,14515,145-
30.11.201515,29015,29015,29015,290-
27.11.201514,91014,91014,91014,910-
26.11.201515,01515,01515,01515,015-
25.11.201515,10515,10515,10515,105-
24.11.201515,17515,17515,17515,175-
23.11.201514,83514,83514,83514,835-
20.11.201514,94514,94514,94514,945-
19.11.201514,88014,88014,88014,880-
18.11.201514,54514,54514,54514,545-
17.11.201514,74014,74014,74014,740-
16.11.201514,65514,65514,65514,655-
13.11.201515,29015,29015,29015,290-
12.11.201515,45015,45015,45015,450-
11.11.201515,49015,49015,49015,490-
10.11.201515,51015,51015,51015,510-
09.11.201515,47515,47515,47515,475-
06.11.201515,28515,28515,28515,285-
05.11.201515,29015,29015,29015,290-
04.11.201515,12515,12515,12515,125-
03.11.201514,49014,49014,49014,490-
02.11.201514,27014,27014,27014,270-
30.10.201514,10014,10014,10014,100-
29.10.201514,11014,11014,11014,110-
28.10.201514,06514,06514,06514,065-
27.10.201513,95013,95013,95013,950-
26.10.201513,78013,78013,78013,780-
23.10.201513,64513,64513,64513,645-
22.10.201513,41013,41013,41013,410-
21.10.201513,39013,39013,39013,390-
20.10.201513,40513,40513,40513,405-
19.10.201513,73013,73013,73013,730-
16.10.201513,71013,71013,71013,710-
15.10.201513,56513,56513,56513,565-
14.10.201513,43513,43513,43513,435-
13.10.201513,47013,47013,47013,470-
12.10.201513,56513,56513,56513,565-
09.10.201513,38013,38013,38013,380-
08.10.201513,46013,46013,46013,460-
07.10.201513,25013,25013,25013,250-
06.10.201513,18013,18013,18013,180-
05.10.201513,37013,37013,37013,370-
02.10.201513,48013,48013,48013,480-
01.10.201513,55513,55513,55513,555-
30.09.201513,61513,61513,61513,615-
29.09.201513,62513,62513,62513,625-
28.09.201513,99013,99013,99013,990-
25.09.201513,84513,84513,84513,845-
24.09.201513,70513,70513,70513,705-
23.09.201513,65513,65513,65513,655-
22.09.201513,71513,71513,71513,715-
21.09.201513,87513,87513,87513,875-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.