Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20206,0006,1006,0006,100-
22.10.20206,0006,0506,0006,050-
21.10.20206,0506,1006,0506,100-
20.10.20206,0006,1006,0006,100-
19.10.20206,0006,0506,0006,050-
16.10.20206,0006,0506,0006,050-
15.10.20206,0006,0506,0006,050-
14.10.20206,0006,0506,0006,050-
13.10.20206,2006,2006,0506,050-
12.10.20206,0006,2006,0006,200-
09.10.20206,0006,0506,0006,050-
08.10.20206,1506,2506,0006,150-
07.10.20206,3006,3006,2506,250-
06.10.20206,4506,5506,3506,350-
05.10.20206,5006,6006,5006,600-
02.10.20206,1006,1006,1006,100-
01.10.20206,1506,3506,1506,250-
30.09.20206,1006,3006,1006,300-
29.09.20206,1006,2506,1006,200-
28.09.20205,7506,0005,7506,000-
25.09.20205,7005,8005,7005,800-
24.09.20205,8005,8505,8005,800-
23.09.20205,7005,9505,7005,950-
22.09.20206,1506,1506,1006,100-
21.09.20206,1506,2006,1506,150-
18.09.20206,1506,1506,1506,150-
17.09.20206,0006,1006,0006,100-
16.09.20206,0506,1506,0506,150-
15.09.20206,1006,2506,1006,200-
14.09.20205,9506,1005,9506,100-
11.09.20205,9006,0505,9006,050-
10.09.20205,9006,0505,9006,000-
09.09.20205,9006,0505,9006,050-
08.09.20205,9506,0505,9506,050-
07.09.20205,8005,8505,8005,850-
04.09.20205,7005,8005,7005,800-
03.09.20205,8005,8005,8005,800-
02.09.20205,3005,3005,3005,300-
01.09.20205,5505,6505,5005,500-
31.08.20205,6005,6005,5505,550-
28.08.20205,5505,6005,5505,600-
27.08.20205,5505,6005,5505,600-
26.08.20205,5505,5505,5505,550-
25.08.20205,6005,6505,6005,600-
24.08.20205,6505,6505,6005,650-
21.08.20205,7005,7005,7005,700-
20.08.20205,7005,7005,7005,700-
19.08.20205,7005,7505,7005,750-
18.08.20205,7005,7505,6505,650-
17.08.20205,7005,9005,7005,900-
14.08.20205,8505,8505,8505,850-
13.08.20206,0506,0505,7505,750-
12.08.20206,0506,0506,0506,050-
11.08.20205,9506,0505,9506,050-
10.08.20205,9505,9505,9505,950-
07.08.20205,9505,9505,9505,950-
06.08.20205,9005,9505,9005,950-
05.08.20205,9005,9505,9005,950-
04.08.20205,8505,9505,8505,950-
03.08.20205,8505,9505,8505,950-
31.07.20205,8005,9505,8005,950-
30.07.20206,1506,1505,9005,900-
29.07.20206,1506,1506,1506,150-
28.07.20206,1506,1506,1506,150-
27.07.20205,9506,1505,9506,150-
24.07.20206,1006,2006,1006,150-
23.07.20206,3506,4006,2006,200-
22.07.20206,5506,7506,5506,750-
21.07.20206,5506,7506,5506,750-
20.07.20206,3006,5006,3006,500-
17.07.20206,5506,5506,5506,550-
16.07.20206,4506,7006,4506,700-
15.07.20206,3006,5506,3006,550-
14.07.20206,1006,1506,1006,150-
13.07.20206,2506,3006,2006,200-
10.07.20206,5006,5006,5006,500-
09.07.20206,5006,5006,5006,500-
08.07.20206,5006,5006,5006,500-
07.07.20206,5006,5006,5006,500-
06.07.20206,5006,5506,5006,550-
03.07.20206,3506,5006,3506,500-
02.07.20206,4006,4006,3506,350-
01.07.20206,5006,5006,5006,500-
30.06.20206,2006,2006,2006,200-
29.06.20206,1506,4506,1506,450-
26.06.20206,1506,1506,1506,150-
25.06.20206,2006,2506,2006,250-
24.06.20206,2506,3506,2506,350-
23.06.20206,3006,4006,3006,400-
22.06.20206,4006,4506,4006,450-
19.06.20206,4006,5006,4006,500-
18.06.20206,4006,5006,4006,500-
17.06.20206,3506,5506,3506,550-
16.06.20206,3006,4506,3006,450-
15.06.20206,4006,4006,2006,200-
12.06.20206,5006,6006,5006,600-
11.06.20206,4006,6006,4006,600-
10.06.20206,4506,5506,4506,450-
09.06.20206,3506,5506,3506,550-
08.06.20206,5006,5506,5006,550-
05.06.20206,4006,5506,4006,550-
04.06.20206,0506,3506,0506,350-
03.06.20206,0506,1506,0506,150-
02.06.20205,9506,1505,9506,150-
29.05.20206,1006,1005,9506,100-
28.05.20206,1006,1006,0506,100-
27.05.20206,1006,1006,1006,100-
26.05.20206,1506,1506,1006,150-
25.05.20206,4006,4006,2506,250-
22.05.20206,1006,4506,1006,450-
21.05.20206,2006,3006,2006,300-
20.05.20206,2006,3006,2006,300-
19.05.20206,1006,2006,1006,200-
18.05.20206,1006,2006,1006,200-
15.05.20206,0006,1006,0006,100-
14.05.20206,2006,2006,0006,000-
13.05.20206,2006,2006,2006,200-
12.05.20206,2506,2506,2506,250-
11.05.20206,0506,6506,0506,65050
08.05.20205,7506,5505,7506,550410
07.05.20205,8005,8505,8005,850-
06.05.20205,5505,5505,5505,550-
05.05.20205,8505,9005,8505,900-
04.05.20206,4506,4506,3006,300-
30.04.20206,1506,5506,1506,550-
29.04.20205,9506,3005,9506,300-
28.04.20206,7006,7006,5006,500-
27.04.20206,9006,9006,7006,700-
24.04.20206,7006,7506,7006,750-
23.04.20206,7006,8006,7006,800-
22.04.20206,6506,7506,6506,750-
21.04.20206,7006,8506,7006,850-
20.04.20206,9506,9506,8506,900-
17.04.20206,7007,0506,7007,050-
16.04.20206,6506,8006,6506,800-
15.04.20206,6006,8506,6006,850-
14.04.20206,5006,7506,5006,750-
09.04.20206,2506,6006,2506,600-
08.04.20206,0006,3506,0006,350-
07.04.20205,7506,1505,7506,150-
06.04.20205,4005,8505,4005,800-
03.04.20205,6505,6505,5005,500-
02.04.20205,5505,7505,5505,750-
01.04.20205,6005,7005,6005,700-
31.03.20205,5005,6505,5005,650-
30.03.20205,8005,8005,7505,800-
27.03.20205,5005,5505,5005,550-
26.03.20205,3505,5005,3505,500-
25.03.20205,4505,5005,4505,500-
24.03.20204,8805,3004,8805,300-
23.03.20205,2505,2504,9804,980-
20.03.20204,8005,2004,8005,200-
19.03.20205,1005,1004,7604,840-
18.03.20205,4005,4005,1505,150-
17.03.20205,9505,9505,6505,650-
16.03.20205,3005,3005,0005,000-
13.03.20205,4505,7005,4505,700-
12.03.20206,2006,2005,5505,550-
11.03.20206,2506,5006,2506,450-
10.03.20206,2006,4006,2006,400-
09.03.20206,5006,8006,2506,250-
06.03.20206,8506,9006,8506,850-
05.03.20206,8506,8506,8506,850-
04.03.20206,8506,8506,8506,850-
03.03.20206,8506,8506,8506,850-
02.03.20206,8506,9506,8506,850-
28.02.20207,0507,0507,0007,000-
27.02.20207,0507,0507,0007,050-
26.02.20207,0007,0007,0007,000-
25.02.20207,0007,2007,0007,050200
24.02.20207,4007,4007,3007,350-
21.02.20207,5507,5507,5507,550-
20.02.20207,5507,5507,5507,550-
19.02.20207,5507,5507,5507,550151
18.02.20207,5507,5507,5507,550-
17.02.20207,6507,6507,6007,600-
14.02.20207,5507,5507,5507,550-
13.02.20207,6007,6007,5507,550-
12.02.20207,7007,7007,4507,600-
11.02.20207,3507,5507,3507,550-
10.02.20207,4507,4507,3507,350-
07.02.20207,5007,5007,4507,450-
06.02.20207,5007,5007,5007,500-
05.02.20207,6507,6507,4507,450-
04.02.20207,7007,7007,6007,600-
03.02.20207,5007,6507,5007,650-
31.01.20207,4507,6507,4507,650-
30.01.20207,5507,5507,4507,450-
29.01.20207,5507,5507,5507,550-
28.01.20207,5507,5507,5507,550-
27.01.20207,5507,6007,5507,550-
24.01.20207,5007,6007,5007,600-
23.01.20207,7007,7007,3007,300-
22.01.20207,5507,7007,5507,600-
21.01.20207,6507,6507,3507,450-
20.01.20207,7007,7007,5007,500-
17.01.20207,8507,8507,7507,750-
16.01.20207,6007,7007,6007,700-
15.01.20207,6507,8007,6507,650-
14.01.20207,7007,9507,7007,850-
13.01.20207,4507,8507,4507,850-
10.01.20207,4007,5507,4007,550-
09.01.20207,7507,7507,1007,300-
08.01.20207,3507,5007,3507,500-
07.01.20207,0507,2507,0507,250-
06.01.20207,0007,0507,0007,050-
03.01.20206,7006,8006,7006,800-
02.01.20206,6506,9006,5006,900-
30.12.20196,4006,4006,3006,300100
27.12.20196,0506,2006,0506,050-
23.12.20196,2506,2506,1506,150-
20.12.20196,1506,2506,1506,250-
19.12.20196,1506,2506,1506,200-
18.12.20196,3506,3506,2506,250-
17.12.20196,1506,3506,1506,350-
16.12.20196,2506,2506,2006,200-
13.12.20196,1506,3006,1506,300-
12.12.20196,2006,2506,2006,250-
11.12.20196,1506,2506,1506,250-
10.12.20196,1506,2506,1506,250-
09.12.20196,2006,3006,2006,250-
06.12.20196,2506,3506,2506,350-
05.12.20196,2006,4006,2006,400-
04.12.20196,3506,3506,3006,350-
03.12.20196,2006,4506,2006,300-
02.12.20196,5506,5506,3506,400-
29.11.20196,3506,5506,3506,550-
28.11.20196,4506,5506,4506,450-
27.11.20196,3506,5006,3506,450-
26.11.20196,5506,5506,4506,500-
25.11.20196,4506,5006,4506,500-
22.11.20196,5006,6006,5006,600-
21.11.20196,6006,6006,4506,450-
20.11.20196,6506,7506,5006,500-
19.11.20196,7506,7506,7506,750-
18.11.20196,4506,8006,4506,750-
15.11.20196,5506,6506,5506,650-
14.11.20196,4506,4506,4506,450-
13.11.20196,5506,5506,5506,550-
12.11.20196,4506,6506,4506,600-
11.11.20196,4006,5506,4006,500-
08.11.20196,5506,5506,5006,500-
07.11.20196,5006,7006,5006,500-
06.11.20196,5506,5506,4506,500-
05.11.20196,5506,7006,5506,700-
04.11.20196,5506,7006,5506,700-
01.11.20196,6506,8006,6506,700-
31.10.20196,6506,7006,6506,700-
30.10.20196,8006,9006,8006,900-
29.10.20196,7506,9006,7506,850-
28.10.20196,7506,9506,7506,950-
25.10.20196,7507,0506,7506,850-
24.10.20196,8006,8506,8006,850-
23.10.20196,7506,9006,7506,850-
22.10.20196,6506,9006,6506,900-
21.10.20196,6506,7506,6506,750-
18.10.20196,9507,0506,6506,900-
17.10.20197,0007,0507,0007,050-
16.10.20197,1007,1507,1007,150-
15.10.20197,0007,2507,0007,250-
14.10.20197,0007,1507,0007,150-
11.10.20197,0007,1507,0007,150-
10.10.20197,0007,1507,0007,150-
09.10.20197,1007,1507,1007,150-
08.10.20197,0007,1507,0007,150-
07.10.20197,0007,2507,0007,250-
04.10.20196,9507,2006,9507,200-
02.10.20197,5507,5507,1507,2002.500
01.10.20197,5507,5507,5507,550-
30.09.20197,5507,5507,5507,550-
27.09.20197,5507,5507,5507,550-
26.09.20197,4507,5507,4507,550-
25.09.20197,3507,4507,3507,450-
24.09.20197,3507,5507,3507,500-
23.09.20197,3507,5007,3507,500-
20.09.20197,4007,5007,4007,500-
19.09.20197,6007,6007,5507,550-
18.09.20197,0007,6507,0007,650-
17.09.20197,1007,1507,1007,150-
16.09.20197,1007,2007,1007,100-
13.09.20197,1007,2507,1007,250-
12.09.20197,1007,2507,1007,250-
11.09.20197,1007,2507,1007,250-
10.09.20197,1007,2507,1007,250-
09.09.20197,1007,2507,1007,250-
06.09.20197,3507,3507,2507,250-
05.09.20197,0507,2507,0507,250-
04.09.20197,0507,2007,0507,200-
03.09.20197,1507,2007,1007,150-
02.09.20197,2507,3007,2507,300-
30.08.20197,3007,4007,3007,400-
29.08.20197,2507,4507,2507,450-
28.08.20197,5007,5007,4007,400-
27.08.20197,2507,6507,2507,400-
26.08.20197,4007,4507,4007,450-
23.08.20197,3007,5507,3007,550-
22.08.20197,1007,4507,1007,450-
21.08.20197,1007,2507,1007,250-
20.08.20197,3007,3007,2507,250-
19.08.20196,9007,2506,8507,250-
16.08.20197,0507,0506,6506,750-
15.08.20196,8507,1006,8507,100-
14.08.20197,2507,4506,8506,850-
13.08.20197,4007,5507,3507,500-
12.08.20197,4007,5507,4007,550-
09.08.20197,3507,5507,3507,550-
08.08.20197,5507,5507,5007,550-
07.08.20197,4507,5507,4507,550-
06.08.20197,2507,6507,2507,350-
05.08.20197,3007,5007,3007,500-
02.08.20197,3007,4507,1507,150-
01.08.20197,3007,5007,3007,500-
31.07.20197,3007,5007,3007,500-
30.07.20197,3507,4507,3507,450-
29.07.20197,3507,5007,3507,500-
26.07.20197,3507,6007,3507,600-
25.07.20197,5007,5507,5007,550-
24.07.20197,5507,6007,5007,500-
23.07.20197,4007,7007,4007,700-
22.07.20197,5507,5507,5507,550-
19.07.20197,5507,8007,5007,500-
18.07.20197,6507,7007,6507,700-
17.07.20197,6507,8007,6507,700-
16.07.20197,6507,8007,6507,800-
15.07.20197,7007,8007,7007,800-
12.07.20197,7507,8507,7507,800-
11.07.20197,7507,9007,7507,850-
10.07.20197,8007,9007,7507,750-
09.07.20198,1008,1507,9507,950-
08.07.20197,6508,0007,6507,800-
05.07.20197,8007,8007,8007,800-
04.07.20197,9507,9507,8007,800-
03.07.20197,6507,9507,6507,950-
02.07.20198,1008,1007,9007,900-
01.07.20197,9007,9007,9007,900-
28.06.20197,2007,7007,2007,700-
27.06.20197,4007,4007,3507,400-
26.06.20197,3507,7007,3507,450-
25.06.20197,5007,5507,5007,550-
24.06.20197,6007,7507,6007,650-
21.06.20197,6007,7507,6007,750-
20.06.20197,7507,7507,5507,550-
19.06.20197,4007,7507,3007,300-
18.06.20197,4007,5507,4007,550-
17.06.20197,6007,6007,3007,500-
14.06.20197,7507,7507,6007,600-
13.06.20197,6507,7507,6507,750-
12.06.20197,5007,7507,5007,650-
11.06.20197,6007,7007,6007,700-
07.06.20197,6007,8007,6007,800-
06.06.20197,6007,8007,6007,750-
05.06.20197,6507,7507,6507,700-
04.06.20197,4507,7507,4507,750-
03.06.20197,6007,6007,6007,600-
31.05.20197,6007,8007,6007,750-
30.05.20197,6007,7507,6007,750-
29.05.20197,6507,8007,6507,750-
28.05.20197,3507,7007,3507,700-
27.05.20197,3507,7007,3507,700-
24.05.20197,3507,5007,3507,500-
23.05.20197,6007,6007,5007,500-
22.05.20197,5007,7507,5007,750-
21.05.20197,5007,6507,5007,650-
20.05.20197,4507,6507,4507,650-
17.05.20197,5007,6507,5007,650-
16.05.20197,4007,6507,4007,650-
15.05.20197,4507,5507,4507,550-
14.05.20197,3507,5507,3507,500-
13.05.20197,4507,5007,4507,500-
10.05.20197,3507,5007,3507,500-
09.05.20197,2007,5007,2007,500-
08.05.20197,2007,5507,2007,550-
07.05.20197,5007,5007,4507,450-
06.05.20197,5007,6507,4507,450-
03.05.20197,5007,7507,5007,750-
02.05.20197,4007,7007,4007,700-
30.04.20197,5007,5507,5007,550-
29.04.20197,3507,6507,3507,550-
26.04.20197,5007,5007,5007,500-
25.04.20197,3007,5007,3007,500-
24.04.20197,3007,5507,3007,550-
23.04.20197,3007,5007,3007,500-
18.04.20197,3007,4507,3007,450-
17.04.20197,3007,4507,3007,450-
16.04.20197,4007,4507,4007,450-
15.04.20197,4007,6007,4007,450-
12.04.20197,4007,5507,4007,550-
11.04.20197,3507,5507,3507,550-
10.04.20197,3507,5007,3507,500-
09.04.20197,9007,9007,5007,500-
08.04.20197,7007,8007,4507,500-
05.04.20197,5007,6507,5007,600-
04.04.20197,7007,7007,6507,650-
03.04.20197,7007,8507,7007,700-
02.04.20197,4007,8507,4007,800-
01.04.20197,4007,8007,4007,800-
29.03.20197,4507,6007,4507,550-
28.03.20197,4507,5507,4507,550-
27.03.20197,4507,5507,4507,550-
26.03.20197,4507,5507,4507,550-
25.03.20197,4507,5507,4507,550-
22.03.20197,4507,7007,4507,700-
21.03.20197,4507,7007,4507,600-
20.03.20197,7007,7507,6007,750-
19.03.20197,5007,8507,5007,550-
18.03.20197,5007,6507,5007,650-
15.03.20197,4507,6507,4507,600-
14.03.20197,4507,6507,4507,650-
13.03.20197,4507,5507,4507,550-
12.03.20197,4507,7507,4507,600-
11.03.20197,4507,6507,4507,650-
08.03.20197,5007,6507,5007,650-
07.03.20197,5507,6507,5507,600-
06.03.20197,5507,7007,5507,600-
05.03.20197,6007,7507,5507,750-
04.03.20197,4507,7507,4507,750-
01.03.20197,7007,7007,4507,550-
28.02.20197,8507,9007,8507,850250
27.02.20197,8507,8507,8507,850-
26.02.20197,8507,8507,8507,850-
25.02.20197,8507,8507,8507,850-
22.02.20197,6007,8007,6007,800-
21.02.20197,6007,8007,6007,800-
20.02.20197,6007,7507,6007,750-
19.02.20197,6007,9007,6007,900-
18.02.20197,5507,7507,5507,750-
15.02.20197,7007,7507,7007,700-
14.02.20197,5507,8507,5507,700-
13.02.20197,5507,7007,5507,700-
12.02.20197,6507,7507,6507,700-
11.02.20197,5507,8007,5507,750-
08.02.20197,5507,7007,5507,700-
07.02.20197,5507,7007,5507,700-
06.02.20197,7507,7507,7007,700-
05.02.20197,5507,7007,5507,700-
04.02.20197,3507,7507,3507,700-
01.02.20197,3507,9007,3507,900-
31.01.20197,6507,7507,6507,750-
30.01.20197,3007,7007,3007,700-
29.01.20197,3507,6007,3507,600-
28.01.20197,2007,4507,2007,450-
25.01.20197,7007,8007,1507,150-
24.01.20197,8507,8507,8507,850-
23.01.20197,7007,8507,7007,850-
22.01.20197,9007,9007,8507,850-
21.01.20197,7508,0507,7507,850-
18.01.20197,5507,9007,5507,900-
17.01.20197,3007,7007,3007,650-
16.01.20196,7507,4506,7507,450-
15.01.20196,8506,8506,8506,850-
14.01.20196,6506,8506,6506,850-
11.01.20196,8506,8506,8006,800-
10.01.20196,6507,0506,6506,7001.000
09.01.20196,4006,8006,4006,750-
08.01.20196,5006,5006,4006,500-
07.01.20196,4506,5006,4506,450-
04.01.20196,0006,3006,0006,300-
03.01.20196,0006,3506,0006,350-
02.01.20195,9506,5005,9506,300-
28.12.20186,1006,1005,9506,050-
27.12.20185,9506,0505,9506,000-
21.12.20185,9006,0505,9006,000-
20.12.20185,7506,0505,7506,050-
19.12.20186,1006,1005,9505,950-
18.12.20186,1506,1506,0006,000-
17.12.20185,9506,0505,9506,000-
14.12.20185,9506,0505,9506,050-
13.12.20185,9506,0505,9506,050-
12.12.20185,9006,0505,9006,000-
11.12.20186,0006,0006,0006,000-
10.12.20186,1006,2006,1006,200-
07.12.20186,4006,4006,1006,100-
06.12.20186,4006,4006,3006,350-
05.12.20186,2506,3506,2506,350-
04.12.20186,4006,4006,2006,250-
03.12.20186,4006,4506,4006,400-
30.11.20186,3506,5006,3506,500-
29.11.20186,3506,4006,3506,350-
28.11.20186,3506,4006,3506,400-
27.11.20186,3506,4506,3506,450-
26.11.20186,3506,4006,3506,400-
23.11.20186,3506,4006,3506,400-
22.11.20186,6006,6006,3506,350-
21.11.20186,6006,6006,3506,350-
20.11.20186,5006,6006,5006,500-
19.11.20186,5506,6006,5506,600-
16.11.20186,3506,6506,3506,600-
15.11.20186,3506,6006,3506,600-
14.11.20186,4006,6006,4006,600-
13.11.20186,3506,6506,3506,650-
12.11.20186,4506,4506,4006,400-
09.11.20186,4506,6506,4506,650-
08.11.20186,5006,5006,3006,500-
07.11.20186,3506,7006,3506,650-
06.11.20186,1506,4506,1006,450-
05.11.20186,2506,3506,1506,150-
02.11.20186,1006,3006,1006,300-
01.11.20186,0506,3006,0506,300-
31.10.20185,7006,2505,7006,100-
30.10.20185,7505,8005,7505,750-
29.10.20185,8505,8505,8505,850-
26.10.20185,5005,9005,5005,850-
25.10.20185,5005,9005,5005,900-
24.10.20185,8505,9505,6005,950-
23.10.20186,1506,1505,9505,950-
22.10.20186,4506,4506,1006,100-
19.10.20186,4506,5506,3506,350-
18.10.20186,2006,5506,2006,550-
17.10.20186,2506,4506,2506,400-
16.10.20186,3006,5006,3006,450-
15.10.20186,2506,5006,2506,500-
12.10.20186,4006,4006,3506,350-
11.10.20186,5506,8006,5006,500-
10.10.20186,6506,9006,4506,450-
09.10.20186,6506,8006,6506,800-
08.10.20186,9507,0506,9506,95020
05.10.20186,9507,0506,9507,050-
04.10.20186,9007,0506,9007,050-
02.10.20186,9007,0006,9007,000-
01.10.20187,0507,0506,8506,850-
28.09.20187,5007,6007,0007,050150
27.09.20187,3007,5507,3007,550-
26.09.20187,3007,3007,3007,300-
25.09.20187,3007,3507,3007,350-
24.09.20187,4007,4007,3007,300-
21.09.20187,4007,4007,4007,400-
20.09.20187,4007,4007,4007,400-
19.09.20187,4007,4007,4007,400-
18.09.20187,3007,4007,3007,400-
17.09.20187,6507,6507,4007,400-
14.09.20187,3007,3007,3007,300-
13.09.20187,3007,4007,3007,400-
12.09.20187,1007,3007,1007,300-
11.09.20187,2507,4507,1507,150-
10.09.20187,0007,1507,0007,150-
07.09.20187,2007,2007,1507,150-
06.09.20187,2507,2507,1007,100-
05.09.20187,4007,4007,4007,400-
04.09.20187,2507,5507,2507,400150
03.09.20187,3007,4007,3007,350-
31.08.20187,6007,6007,4007,400-
30.08.20187,1007,5007,1007,500-
29.08.20187,1007,5507,1007,450-
28.08.20187,6007,6007,2507,400-
27.08.20186,8507,3506,8507,300-
24.08.20187,0007,1006,8506,850-
23.08.20187,0507,1507,0507,050-
22.08.20187,1507,1507,0507,050-
21.08.20187,3007,3007,2507,250-
20.08.20187,4507,4507,2007,200-
17.08.20187,2007,4507,2007,450-
16.08.20187,2507,3007,2507,300-
15.08.20187,5007,5007,3007,300-
14.08.20187,6507,6507,4007,450-
13.08.20187,7507,7507,6007,650-
10.08.20187,4007,6007,4007,500-
09.08.20187,4007,6507,4007,650-
08.08.20187,6507,6507,5507,550-
07.08.20187,2507,6007,2507,600-
06.08.20187,2507,5007,2507,450-
03.08.20187,3007,5507,3007,550-
02.08.20187,4507,4507,3007,400-
01.08.20187,6507,7007,4507,450-
31.07.20187,2007,7007,2007,700-
30.07.20187,2007,4507,2007,450-
27.07.20187,0007,3507,0007,350-
26.07.20187,0007,1007,0007,100-
25.07.20187,0007,1007,0007,100-
24.07.20187,0007,1007,0007,100-
23.07.20187,0007,1007,0007,100-
20.07.20187,0007,1007,0007,100-
19.07.20187,4507,4507,1007,100-
18.07.20187,6007,6007,4007,40035
17.07.20187,6007,6007,6007,600-
16.07.20187,7007,7007,6007,600-
13.07.20187,6007,8007,6007,800-
12.07.20187,6007,6007,6007,600-
11.07.20187,3007,3507,3007,350-
10.07.20187,3507,5007,1507,350-
09.07.20187,3507,3507,2007,200-
06.07.20187,0507,3507,0507,250-
05.07.20187,0007,3507,0007,350-
04.07.20187,0007,2007,0007,200-
03.07.20187,4007,4007,4007,400-
02.07.20186,7007,2506,7007,250-
29.06.20186,5507,0506,5507,050-
28.06.20186,8506,8506,6506,700-
27.06.20186,7006,7506,6506,750-
26.06.20186,9007,1506,8507,150-
25.06.20187,6007,6007,0007,100-
22.06.20187,6007,7507,5007,700-
21.06.20187,7507,8007,7507,800-
20.06.20187,6507,9007,6507,900-
19.06.20187,6007,8007,6007,800-
18.06.20187,7007,8007,7007,800-
15.06.20187,8007,9007,8007,850-
14.06.20187,8507,9507,8507,950-
13.06.20187,8507,9007,8507,900-
12.06.20187,8508,1007,8507,850-
11.06.20187,8507,9007,8507,900-
08.06.20187,8507,8507,8507,850-
07.06.20187,7507,9507,7507,800-
06.06.20187,7508,0007,7508,000-
05.06.20187,8008,0007,7508,000-
04.06.20187,8007,9007,7507,750-
01.06.20187,9007,9507,9007,900-
31.05.20188,0008,0007,9007,900-
30.05.20187,9507,9507,8007,900-
29.05.20187,9508,0507,8007,800-
28.05.20188,2008,2007,9508,050-
25.05.20187,9008,3007,9008,300-
24.05.20188,2008,5008,0008,200-
23.05.20188,2008,5508,2008,500-
22.05.20188,1508,4008,1508,400-
18.05.20188,5508,5508,3008,300-
17.05.20188,4508,5008,4508,500-
16.05.20188,5508,5508,5508,550-
15.05.20188,3508,3508,3508,350-
14.05.20188,3008,3008,3008,300-
11.05.20188,1008,1008,1008,100-
10.05.20187,7507,7507,7507,750-
09.05.20187,9007,9007,9007,900-
08.05.20188,1508,1508,1008,100-
07.05.20188,2008,2008,2008,200-
04.05.20187,8507,8507,8507,850-
03.05.20188,4508,4508,4508,450-
02.05.20188,2008,2008,2008,200-
30.04.20188,2008,2008,2008,200-
27.04.20188,2008,2008,2008,200-
26.04.20188,5508,5508,5508,550-
25.04.20188,3008,3008,3008,300-
24.04.20188,3008,3008,3008,300-
23.04.20188,3008,3008,3008,300-
20.04.20188,3508,3508,3508,350-
19.04.20188,4508,4508,4508,450-
18.04.20188,4508,7008,4508,700-
17.04.20188,0508,0508,0508,050-
16.04.20188,0008,0008,0008,000-
13.04.20187,8007,8007,8007,800-
12.04.20187,8507,8507,8507,850-
11.04.20188,0508,0508,0508,050-
10.04.20188,0508,0508,0508,050-
09.04.20187,6507,6507,6507,650-
06.04.20187,4507,4507,4507,450-
05.04.20187,5507,5507,5507,550-
04.04.20187,8007,8007,8007,800-
03.04.20187,3007,3007,3007,300-
29.03.20187,4507,4507,4507,450-
28.03.20187,4507,4507,4507,450-
27.03.20187,4507,4507,4507,450-
26.03.20187,4507,4507,4507,450-
23.03.20187,4507,4507,4507,450-
22.03.20187,3507,3507,3507,350-
21.03.20187,5007,5007,5007,500-
20.03.20187,5007,5007,5007,500-
19.03.20187,7507,7507,7507,750-
16.03.20187,7508,2007,7508,200800
15.03.20187,5507,5507,5507,550-
14.03.20187,3007,3007,3007,300-
13.03.20187,1007,1007,1007,100-
12.03.20187,4507,4507,4507,450-
09.03.20187,5007,5007,5007,500-
08.03.20187,6007,6007,6007,600-
07.03.20187,8507,8507,8507,850-
06.03.20187,8007,8007,8007,800-
05.03.20188,1508,1508,1508,150-
02.03.20188,5508,5508,5508,550-
01.03.20188,9008,9008,9008,900-
28.02.20189,0509,0509,0509,050-
27.02.20188,9008,9008,9008,900-
26.02.20188,8508,8508,8508,850-
23.02.20188,8508,8508,8508,850-
22.02.20189,0009,0009,0009,000-
21.02.20188,5508,5508,5508,550-
20.02.20188,3008,3008,3008,300-
19.02.20187,9008,3007,9008,30080
16.02.20187,4507,4507,4507,450-
15.02.20187,9007,9007,9007,900-
14.02.20187,6507,6507,6507,650-
13.02.20187,5507,5507,5507,550-
12.02.20187,8507,8507,8507,850-
09.02.20188,2008,2008,2008,200-
08.02.20188,5508,5508,5508,550-
07.02.20188,4008,4008,4008,400-
06.02.20188,5008,5008,5008,500-
05.02.20188,9008,9008,9008,900-
02.02.20189,1009,1009,1009,100-
01.02.20189,4509,4509,4509,450-
31.01.201810,00010,00010,00010,000-
30.01.20189,9009,9009,9009,900-
29.01.20189,5009,5009,5009,500-
26.01.20189,2009,7009,2009,700693
25.01.20189,0009,0009,0009,000-
24.01.20188,8008,8508,8008,850693
23.01.20188,6008,6008,6008,600-
22.01.20188,0008,9508,0008,9501.000
19.01.20188,1008,1008,1008,100-
18.01.20188,1508,1508,1508,150-
17.01.20188,2008,2008,2008,200-
16.01.20187,6007,6007,6007,600-
15.01.20187,6007,6007,6007,600-
12.01.20188,2008,2008,2008,200-
11.01.20188,1008,1008,1008,100-
10.01.20188,0008,0008,0008,000-
09.01.20187,8507,8507,8507,850-
08.01.20187,9507,9507,9507,950-
05.01.20188,1008,1008,1008,100-
04.01.20188,3008,3008,3008,300-
03.01.20188,4008,4008,4008,400-
02.01.20188,8508,8508,8508,850-
29.12.20178,9988,9988,9988,998-
28.12.20179,1359,1359,0509,05050
27.12.201710,07510,07510,07510,075-
22.12.201710,53010,53010,53010,530-
21.12.201710,76010,76010,76010,760-
20.12.201710,61510,61510,61510,615-
19.12.20179,3399,3399,3399,339-
18.12.20178,9018,9018,9018,901-
15.12.20178,9988,9988,9988,998-
14.12.20178,3909,2008,3909,200180
13.12.20178,4118,4118,4118,411-
12.12.20177,6387,6387,6387,638-
11.12.20177,6287,6287,6287,628-
08.12.20177,6297,6297,6297,629-
07.12.20177,8347,8347,8347,834-
06.12.20177,5407,5407,5407,540-
05.12.20177,1527,1527,1527,152-
04.12.20177,1527,1527,1527,152-
01.12.20176,8406,8406,8406,840-
30.11.20177,1507,1507,1507,150-
29.11.20177,1507,1507,1507,150-
28.11.20177,1507,1507,1507,150-
27.11.20177,1507,1507,1507,150-
24.11.20177,1507,1507,1507,150-
23.11.20177,1507,1507,1507,150-
22.11.20177,1507,1507,1507,150-
21.11.20177,1507,1507,1507,150-
20.11.20177,1507,1507,1507,150-
17.11.20177,2827,2827,2827,282-
16.11.20177,3507,3507,3507,350-
15.11.20177,3507,3507,3507,350-
14.11.20176,8476,8476,8476,847-
13.11.20177,0017,0017,0017,001-
10.11.20176,8466,8466,8466,846-
09.11.20176,2756,2756,2756,275-
08.11.20176,1746,1746,1746,174-
07.11.20176,0706,0706,0706,070-
06.11.20176,2626,2626,2626,262-
03.11.20176,2116,2116,2116,211-
02.11.20176,0176,0176,0176,017-
01.11.20176,0786,0786,0786,078-
31.10.20176,1296,1296,1296,129-
30.10.20176,1296,1296,1296,129-
27.10.20176,4636,4636,4636,463-
26.10.20176,6226,6226,6226,622-
25.10.20176,2566,2566,2566,256-
24.10.20176,3516,3516,3516,351-
23.10.20176,0666,0666,0666,066-
20.10.20176,0626,0626,0626,062-
19.10.20176,0346,0346,0346,034-
18.10.20175,8115,8115,8115,811-
17.10.20175,8105,8105,8105,810-
16.10.20175,7635,7635,7635,763-
13.10.20175,9215,9215,9215,921-
12.10.20175,9335,9335,9335,933-
11.10.20176,2606,2606,2606,260-
10.10.20176,2876,2876,2876,287-
09.10.20175,7025,7025,7025,702-
06.10.20175,7025,7025,7025,702-
05.10.20175,6195,6195,6195,619-
04.10.20175,7315,7315,7315,731-
03.10.20175,5895,5895,5895,589-
02.10.20175,5895,5895,5895,589-
29.09.20175,7005,7005,7005,700-
28.09.20175,7005,7005,7005,700-
27.09.20175,7005,7005,7005,700-
26.09.20175,6275,6275,6275,627-
25.09.20175,5005,5005,5005,500-
22.09.20175,5115,5115,5115,511-
21.09.20175,5175,5175,5175,517-
20.09.20175,5005,5005,5005,500-
19.09.20175,5005,5005,5005,500-
18.09.20175,5655,5655,5655,565-
15.09.20175,6435,6435,6435,643-
14.09.20175,4445,4445,4445,444-
13.09.20175,5585,5585,5585,558-
12.09.20175,4775,4775,4775,477-
11.09.20175,5365,5365,5365,536-
08.09.20175,6935,6935,5505,550425
07.09.20175,6605,6605,6605,660-
06.09.20175,6605,6605,6605,660-
05.09.20175,6605,6605,6605,660-
04.09.20175,6935,6935,6935,693-
01.09.20175,5365,5365,5365,536-
31.08.20175,5365,5365,5365,536-
30.08.20175,5365,5365,5365,536-
29.08.20175,5365,5365,5365,536-
28.08.20175,8505,8505,8505,850-
25.08.20175,5365,5365,5365,536-
24.08.20175,5365,5365,5365,536-
23.08.20175,6005,6005,6005,600-
22.08.20175,5755,5755,5755,575-
21.08.20175,5555,5555,5555,555-
18.08.20175,7335,7335,7335,733-
17.08.20175,7335,7335,7335,733-
16.08.20175,5745,5745,5745,574-
15.08.20175,7355,7355,7355,735-
14.08.20175,5365,5365,5365,536-
11.08.20175,5755,5755,5755,575-
10.08.20175,5755,5755,5755,575-
09.08.20175,5555,5555,5555,555-
08.08.20175,7515,7515,7515,751-
07.08.20175,5365,5365,5365,536-
04.08.20175,5365,5365,5365,536-
03.08.20175,5325,5325,5325,532-
02.08.20175,5385,5385,5385,538-
01.08.20175,6485,6485,6485,648-
31.07.20175,6345,6345,6345,634-
28.07.20175,6575,6575,6575,657-
27.07.20175,6955,6955,6955,695-
26.07.20175,8465,8465,8465,846-
25.07.20175,7125,7125,7125,712-
24.07.20175,7215,7215,7215,721-
21.07.20175,8695,8695,8695,869-
20.07.20175,8675,8675,8675,867-
19.07.20175,7335,7335,7335,733-
18.07.20175,7325,7325,7325,732-
17.07.20175,7265,7265,7265,726-
14.07.20175,6555,6555,6555,655-
13.07.20175,6565,6565,6565,656-
12.07.20175,8005,8005,8005,800-
11.07.20175,8005,8005,8005,800-
10.07.20175,8005,8005,8005,800-
07.07.20175,8125,8125,8125,812-
06.07.20175,6605,6605,6605,660-
05.07.20175,7005,7005,7005,700-
04.07.20175,7005,7005,7005,700-
03.07.20175,7765,7765,7765,776-
30.06.20175,7005,7005,7005,700-
29.06.20175,7005,7005,7005,700-
28.06.20175,7725,7725,7725,772-
27.06.20175,9085,9085,9085,908-
26.06.20175,7715,7715,7715,771-
23.06.20175,5995,5995,5995,599-
22.06.20175,7715,7715,7715,771-
21.06.20175,7255,7255,7255,725-
20.06.20175,5755,5755,5755,575-
19.06.20175,7805,7805,7805,780-
16.06.20175,5945,5945,5945,594-
15.06.20175,6235,6235,6235,623-
14.06.20175,6235,6235,6235,623-
13.06.20175,6225,6225,6225,622-
12.06.20175,5785,5785,5785,578-
09.06.20175,6635,6635,6635,663-
08.06.20175,5805,5805,5805,580-
07.06.20175,4775,4775,4775,477-
06.06.20175,5035,5035,5035,503-
05.06.20175,4315,4315,4315,431-
02.06.20175,4315,4315,4315,431-
01.06.20175,5715,5715,5715,571-
31.05.20175,6555,6555,6555,655-
30.05.20175,8105,8105,8105,810-
29.05.20175,6055,6055,6055,605-
26.05.20175,8695,8695,8695,869-
25.05.20175,5705,5705,5705,570-
24.05.20175,6535,6535,6535,653-
23.05.20175,8095,8095,8095,809-
22.05.20175,6145,6145,6145,614-
19.05.20175,7405,7405,7405,740-
18.05.20175,5065,5065,5065,506-
17.05.20175,9555,9555,9555,955-
16.05.20176,2786,2786,2786,278-
15.05.20176,1626,1626,1626,162-
12.05.20176,0146,0146,0146,014-
11.05.20175,8885,8885,8885,888-
10.05.20175,6245,6245,6245,624-
09.05.20175,6735,6735,6735,673-
08.05.20175,6505,6505,6505,650-
05.05.20175,5055,5055,5055,505-
04.05.20175,5555,5555,5555,555-
03.05.20175,5005,5005,5005,500-
02.05.20175,5005,5005,5005,500-
28.04.20175,4005,4005,4005,400-
27.04.20175,4415,4415,4415,441-
26.04.20175,5755,5755,5755,575-
25.04.20175,5755,5755,5755,575-
24.04.20175,4005,4005,4005,400-
21.04.20175,5745,5745,5745,574-
20.04.20175,4675,4675,4675,467-
19.04.20175,2125,2125,2125,212-
18.04.20175,0035,0035,0035,003-
13.04.20175,0525,0525,0525,052-
12.04.20175,1845,1845,1845,184-
11.04.20175,1555,1555,1555,155-
10.04.20175,0185,0185,0185,018-
07.04.20175,0065,0065,0065,006-
06.04.20175,1845,1845,1845,184-
05.04.20175,0105,0105,0105,010-
04.04.20175,1555,1555,1555,155-
03.04.20175,1555,1555,1555,155-
31.03.20175,3795,3795,3795,379-
30.03.20174,9594,9594,9594,959-
29.03.20174,7494,7494,7494,749-
28.03.20174,7254,7254,7254,725-
27.03.20174,6944,6944,6944,694-
24.03.20174,7934,7934,7934,793-
23.03.20174,7934,7934,7934,793-
22.03.20174,9394,9394,9394,939-
21.03.20174,8424,8424,8424,842-
20.03.20174,9104,9104,9104,910-
17.03.20174,9394,9394,9394,939-
16.03.20174,8134,8134,8134,813-
15.03.20174,7444,7444,7444,744-
14.03.20174,7444,7444,7444,744-
13.03.20174,7444,7444,7444,744-
10.03.20174,7504,7504,7504,750-
09.03.20174,6464,6464,6464,646-
08.03.20174,7504,7504,7504,750-
07.03.20174,6464,6464,6464,646-
06.03.20174,7064,7064,7064,706-
03.03.20174,7444,7444,7444,744-
02.03.20174,7444,7444,7444,744-
01.03.20174,7444,7444,7444,744-
28.02.20174,7444,7444,7444,744-
27.02.20174,7444,7444,7444,744-
24.02.20174,7434,7434,7434,743-
23.02.20174,8004,8004,8004,800-
22.02.20174,6954,6954,6954,695-
21.02.20174,7444,7444,7444,744-
20.02.20174,7444,7444,7444,744-
17.02.20174,6464,6464,6464,646-
16.02.20174,6564,6564,6564,656-
15.02.20174,6094,6094,6094,609-
14.02.20174,5824,5824,5824,582-
13.02.20174,5814,5814,5814,581-
10.02.20174,5864,5864,5864,586-
09.02.20174,6414,6414,6414,641-
08.02.20174,7154,7154,7154,715-
07.02.20174,6624,6624,6624,662-
06.02.20174,7004,7004,7004,700-
03.02.20174,6154,6154,6154,615-
02.02.20174,5744,5744,5744,574-
01.02.20174,5394,5394,5394,539-
31.01.20174,6604,6604,6604,660-
30.01.20174,6604,6604,6604,660-
27.01.20174,6624,6624,6624,662-
26.01.20174,6604,6604,6604,660-
25.01.20174,6604,6604,6604,660-
24.01.20174,6854,6854,6854,685-
23.01.20174,7234,7234,7234,723-
20.01.20174,7234,7234,7234,723-
19.01.20174,7134,7134,7134,713-
18.01.20174,6604,6604,6604,660-
17.01.20174,6604,6604,6604,660-
16.01.20174,7004,7004,7004,700-
13.01.20174,6604,6604,6604,660-
12.01.20174,6664,6664,6664,666-
11.01.20174,6604,6604,6604,660-
10.01.20174,6174,6174,6174,617-
09.01.20174,6004,6004,6004,600-
06.01.20174,6404,6404,6404,640-
05.01.20174,7374,7374,7374,737-
04.01.20174,7804,7804,7804,780-
03.01.20174,7864,7864,7864,786-
02.01.20174,6834,6834,6834,683-
30.12.20164,7004,7004,7004,700-
29.12.20164,4304,4304,4304,430-
28.12.20164,4104,4104,4104,410-
27.12.20164,4254,4254,4254,425-
23.12.20164,4254,4254,4254,425-
22.12.20164,5234,5234,5234,523-
21.12.20164,5114,5114,5114,511-
20.12.20164,5104,5104,5104,510-
19.12.20164,6064,6064,6064,606-
16.12.20164,5654,5654,5654,565-
15.12.20164,4564,4564,4564,456-
14.12.20164,7054,7054,7054,705-
13.12.20164,2344,2344,2344,234-
12.12.20164,2344,2344,2344,234-
09.12.20164,1124,1124,1124,112-
08.12.20164,0594,0594,0594,059-
07.12.20164,0624,0624,0624,062-
06.12.20163,8703,8703,8703,870-
05.12.20163,8353,8353,8353,835-
02.12.20163,7403,7403,7403,740-
01.12.20163,7403,7403,7403,740-
30.11.20163,6573,6663,6573,666100
29.11.20163,6303,6383,6303,6381.000
28.11.20163,6383,6383,6383,638-
25.11.20163,6313,6313,6313,631-
24.11.20163,6363,6363,6363,636-
23.11.20163,6503,6503,6503,650-
22.11.20163,6233,6233,6233,623-
21.11.20163,6453,6453,6453,645-
18.11.20163,6313,6313,6313,631-
17.11.20163,6663,6663,6663,666-
16.11.20163,6733,6733,6733,673-
15.11.20163,6483,6483,6483,648-
14.11.20163,5733,5733,5733,573-
11.11.20163,4633,4633,4633,463-
10.11.20163,4683,4683,4683,468-
09.11.20163,4553,4553,4553,455-
08.11.20163,4773,4773,4773,477-
07.11.20163,4403,4403,4403,440-
04.11.20163,4803,4803,4803,480-
03.11.20163,4763,4763,4763,476-
02.11.20163,4623,4623,4623,462-
01.11.20163,4163,4163,4163,416-
31.10.20163,4823,4823,4823,482-
28.10.20163,3753,3753,3753,375-
27.10.20163,4133,4133,4133,413-
26.10.20163,4283,4283,4283,428-
25.10.20163,3613,3613,3613,361-
24.10.20163,3883,3883,3883,388-
21.10.20163,3783,3783,3783,378-
20.10.20163,3893,3893,3893,389-
19.10.20163,4083,4083,4083,408-
18.10.20163,3573,3573,3573,357-
17.10.20163,6153,6153,6153,61510
14.10.20163,2953,2953,2953,295-
13.10.20163,2863,2863,2863,286-
12.10.20163,2863,2863,2863,286-
11.10.20163,2893,2893,2893,289-
10.10.20163,2873,2873,2873,287-
07.10.20163,2833,2833,2833,283-
06.10.20163,2803,2803,2803,280-
05.10.20163,2823,2823,2823,282-
04.10.20163,2883,2883,2883,288-
03.10.20163,3063,3063,3063,306-
30.09.20163,3223,3223,3223,322-
29.09.20163,4603,4603,4603,460-
28.09.20163,3693,3693,3693,369-
27.09.20163,5143,5143,5143,514-
26.09.20163,4053,4053,4053,405-
23.09.20163,4153,4153,4153,415-
22.09.20163,4333,4333,4333,433-
21.09.20163,4133,4133,4133,413-
20.09.20163,4463,4463,4463,446-
19.09.20163,5543,5543,5543,554-
16.09.20163,4893,4893,4893,489-
15.09.20163,2823,2823,2823,282-
14.09.20163,3223,3223,3223,322-
13.09.20163,3963,3963,3963,396-
12.09.20163,2853,2853,2853,285-
09.09.20163,2953,2953,2953,295-
08.09.20163,2533,2533,2533,253-
07.09.20163,3073,3073,3073,307-
06.09.20163,3813,3813,3813,381-
05.09.20163,3643,3643,3643,364-
02.09.20163,2763,2763,2763,276-
01.09.20163,2763,2763,2763,276-
31.08.20163,3183,3183,3183,318-
30.08.20163,3773,3773,3773,377-
29.08.20163,5973,5973,5973,597-
26.08.20163,4363,4363,4363,436-
25.08.20163,3463,3463,3463,346-
24.08.20163,4303,4303,4303,430-
23.08.20163,5573,5573,5573,557-
22.08.20163,4073,4073,4073,407-
19.08.20163,4443,4443,4443,444-
18.08.20163,4843,4843,4843,484-
17.08.20163,6583,6583,6583,658-
16.08.20163,6883,6883,6883,688-
15.08.20163,4133,4133,4133,413-
12.08.20163,4203,4203,4203,420-
11.08.20163,0813,0813,0813,081-
10.08.20163,1453,1453,1453,145-
09.08.20163,0423,0423,0423,042-
08.08.20163,1283,1283,1283,128-
05.08.20163,1493,1493,1493,149-
04.08.20163,0183,0183,0183,018-
03.08.20162,9782,9782,9782,978-
02.08.20162,9562,9562,9562,956-
01.08.20162,9792,9792,9792,979-
29.07.20162,9672,9672,9672,967-
28.07.20162,9872,9872,9872,987-
27.07.20162,8472,8472,8472,847-
26.07.20162,8302,8302,8302,830-
25.07.20162,8402,8402,8402,840-
22.07.20162,7292,7292,7292,729-
21.07.20162,6602,6602,6602,660-
20.07.20162,6492,6492,6492,649-
19.07.20162,5792,5792,5792,579-
18.07.20162,5492,5492,5492,549-
15.07.20162,4362,4362,4362,436-
14.07.20162,4362,4362,4362,436-
13.07.20162,7952,7952,7952,795-
12.07.20162,7842,7842,7842,784-
11.07.20162,6302,6302,6302,630-
08.07.20162,6302,6302,6302,630-
07.07.20162,6862,6862,6862,686-
06.07.20162,8342,8342,8342,834-
05.07.20162,7182,7182,7182,718-
04.07.20162,8262,8262,8262,826-
01.07.20162,7292,7292,7292,729-
30.06.20162,7402,7402,7402,740-
29.06.20162,7402,7402,7402,740-
28.06.20162,7292,7292,7292,729-
27.06.20162,7782,7782,7782,778-
24.06.20162,8002,8002,8002,800-
23.06.20162,8402,8402,8402,840-
22.06.20162,8612,8612,8612,861-
21.06.20162,8892,8892,8892,889-
20.06.20162,8402,8402,8402,840-
17.06.20162,8402,8402,8402,840-
16.06.20162,8652,8652,8652,865-
15.06.20162,8652,8652,8652,865-
14.06.20162,8762,8762,8762,876-
13.06.20162,9702,9702,9702,970-
10.06.20162,9702,9702,9702,970-
09.06.20162,9702,9702,9702,970-
08.06.20162,9602,9602,9602,960-
07.06.20162,9462,9462,9462,946-
06.06.20162,9132,9132,9132,913-
03.06.20162,9702,9702,9702,970-
02.06.20162,8732,8732,8732,873-
01.06.20162,9322,9322,9322,932-
31.05.20162,9142,9142,9142,914-
30.05.20162,8682,8682,8682,868-
27.05.20162,8552,8552,8552,855-
26.05.20162,9322,9322,9322,932-
25.05.20162,8762,8762,8762,876-
24.05.20162,8762,8762,8762,876-
23.05.20162,8622,8622,8622,862-
20.05.20162,9252,9252,9252,925-
19.05.20162,9732,9732,9732,973-
18.05.20162,9252,9252,9252,925-
17.05.20162,8762,8762,8762,876-
16.05.20162,8052,8052,8052,805-
13.05.20162,8902,8902,8902,890-
12.05.20162,8902,8902,8902,890-
11.05.20163,1903,1903,1903,190-
10.05.20163,1683,1683,1683,168-
09.05.20163,0903,0903,0903,090-
06.05.20162,9732,9732,9732,973-
05.05.20163,1683,1683,1683,168-
04.05.20163,1903,1903,1903,190-
03.05.20163,1903,1903,1903,190-
02.05.20163,2143,2143,2143,214-
29.04.20163,1963,1963,1963,196-
28.04.20163,0773,0773,0773,077-
27.04.20163,1223,1223,1223,122-
26.04.20163,2583,2583,2583,258-
25.04.20163,3313,3313,3313,331-
22.04.20163,1483,1483,1483,148-
21.04.20163,2303,2303,2303,230-
20.04.20163,1963,1963,1963,196-
19.04.20163,0693,0693,0693,069-
18.04.20163,0433,0433,0433,043-
15.04.20162,9252,9252,9252,925-
14.04.20162,8642,8642,8642,864-
13.04.20162,8482,8482,8482,848-
12.04.20162,8762,8762,8762,876-
11.04.20162,8272,8272,8272,827-
08.04.20162,8282,8282,8282,828-
07.04.20162,7782,7782,7782,778-
06.04.20162,8172,8172,8172,817-
05.04.20162,8172,8172,8172,817-
04.04.20162,8762,8762,8762,876-
01.04.20162,7482,7482,7482,748-
31.03.20162,7502,7502,7502,750-
30.03.20162,6502,6502,6502,650-
29.03.20162,5462,5462,5462,546-
24.03.20162,6092,6092,6092,609-
23.03.20162,5132,5132,5132,513-
22.03.20162,5862,5862,5862,586-
21.03.20162,6322,6322,6322,632-
18.03.20162,7482,7482,7482,748-
17.03.20162,6702,6702,6702,670-
16.03.20162,7482,7482,7482,748-
15.03.20162,7482,7482,7482,748-
14.03.20162,7902,7902,7902,790-
11.03.20162,7902,7902,7902,790-
10.03.20162,7902,7902,7902,790-
09.03.20162,7902,7902,7902,790-
08.03.20162,7902,7902,7902,790-
07.03.20162,7902,7902,7902,790-
04.03.20162,7902,7902,7902,790-
03.03.20162,7902,7902,7902,790-
02.03.20162,7482,7482,7482,748-
01.03.20162,7482,7482,7482,748-
29.02.20162,7522,7522,7522,752-
26.02.20162,6802,6802,6802,680-
25.02.20162,6802,6802,6802,680-
24.02.20162,7192,7192,7192,719-
23.02.20162,7392,7392,7392,739-
22.02.20162,8272,8272,8272,827-
19.02.20162,7982,7982,7982,798-
18.02.20162,7582,7582,7582,758-
17.02.20162,7642,7642,7642,764-
16.02.20162,6622,6622,6622,662-
15.02.20162,6892,6892,6892,689-
12.02.20162,8102,8102,8102,810-
11.02.20162,8102,8102,8102,810-
10.02.20162,8102,8102,8102,810-
09.02.20162,8892,8892,8892,889-
08.02.20162,9232,9232,9232,923-
05.02.20162,8942,8942,8942,894-
04.02.20162,7092,7092,7092,709-
03.02.20162,7782,7782,7782,778-
02.02.20162,7372,7372,7372,737-
01.02.20162,6482,6482,6482,648-
29.01.20162,5852,5852,5852,585-
28.01.20162,5872,5872,5872,587-
27.01.20162,5892,5892,5892,589-
26.01.20162,5812,5812,5812,581-
25.01.20162,6332,6332,6332,633-
22.01.20162,6672,6672,6672,667-
21.01.20162,7292,7292,7292,729-
20.01.20162,5922,5922,5922,592-
19.01.20162,5682,5682,5682,568-
18.01.20162,6332,6332,6332,633-
15.01.20162,7032,7032,7032,703-
14.01.20162,7002,7002,7002,700-
13.01.20162,6682,6682,6682,668-
12.01.20162,8272,8272,8272,827-
11.01.20162,7502,7502,7502,750-
08.01.20162,7472,7472,7472,747-
07.01.20162,6582,6582,6582,658-
06.01.20162,8122,8122,8122,812-
05.01.20162,7392,7392,7392,739-
04.01.20162,6182,6182,6182,618-
30.12.20152,6482,7002,6482,700-
29.12.20152,7292,7292,7292,729-
28.12.20152,7902,7902,7902,790-
23.12.20152,7002,7002,7002,700-
22.12.20152,7492,7492,7492,749-
21.12.20152,6792,6792,6792,679-
18.12.20152,6302,6302,6302,630-
17.12.20152,6402,6402,6402,640-
16.12.20152,6402,6402,6402,640-
15.12.20152,6402,6402,6402,640-
14.12.20152,6402,6402,6402,640-
11.12.20152,6892,6892,6892,689-
10.12.20152,6402,6402,6402,640-
09.12.20152,6402,6402,6402,640-
08.12.20152,6302,6302,6302,630-
07.12.20152,5132,5132,5132,513-
04.12.20152,7292,7292,7292,729-
03.12.20152,6912,6912,6912,691-
02.12.20152,7252,7252,7252,725-
01.12.20152,6632,6632,6632,663-
30.11.20152,7292,7292,7292,729-
27.11.20152,7292,7292,7292,729-
26.11.20152,7292,7292,7292,729-
25.11.20152,7292,7292,7292,729-
24.11.20152,8462,8462,8462,846-
23.11.20152,9012,9012,9012,901-
20.11.20152,8622,8622,8622,862-
19.11.20152,8262,8262,8262,826-
18.11.20152,6152,6152,6152,615-
17.11.20152,4722,4722,4722,472-
16.11.20152,5132,5132,5132,513-
13.11.20152,5332,5332,5332,533-
12.11.20152,5332,5332,5332,533-
11.11.20152,5152,5152,5152,515-
10.11.20152,5332,5332,5332,533-
09.11.20152,5322,5322,5322,532-
06.11.20152,6202,6202,6202,620-
05.11.20152,7292,7292,7292,729-
04.11.20152,7112,7112,7112,711-
03.11.20152,7292,7292,7292,729-
02.11.20152,7782,7782,7782,778-
30.10.20152,9732,9732,9732,973-
29.10.20152,8802,8802,8802,880-
28.10.20152,9732,9732,9732,973-
27.10.20153,0003,0003,0003,000-
26.10.20153,4803,4803,4803,480-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.