Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.202140,18040,32539,97040,225100
20.01.202140,00540,36039,97040,020100
19.01.202140,58040,68539,80039,900187
18.01.202140,49040,63040,37540,630145
15.01.202140,42040,77040,14040,260165
14.01.202141,37541,54040,58540,63573
13.01.202141,08041,29040,96041,290-
12.01.202141,30041,39540,88540,98070
11.01.202141,91041,91041,18541,185282
08.01.202141,02541,27540,75541,235330
07.01.202141,31541,45540,46040,535444
06.01.202142,29542,35540,82541,185439
05.01.202143,02543,11542,32542,32525
04.01.202144,86044,86042,47542,970932
30.12.202044,07544,37044,07544,13527
29.12.202044,48044,48044,12544,26522
28.12.202043,98544,35043,84044,08040
23.12.202043,26043,57043,21543,55045
22.12.202042,93043,60042,89543,48037
21.12.202044,12544,12542,61543,08560
18.12.202043,37043,62043,06043,295184
17.12.202043,48043,65043,43043,45055
16.12.202044,19544,38043,51043,510485
15.12.202043,85044,46543,85044,465111
14.12.202044,23544,33043,86043,860125
11.12.202043,71544,03543,42043,95010
10.12.202044,08044,29543,75543,755-
09.12.202043,92044,19043,78044,190110
08.12.202043,92544,03543,51043,935131
07.12.202044,48544,48543,42543,48069
04.12.202043,41543,90543,41543,84037
03.12.202043,12043,31542,80043,170763
02.12.202043,13043,36542,73042,885108
01.12.202043,47043,64043,09543,135-
30.11.202043,71043,71042,78042,88020
27.11.202044,49044,56543,98043,980-
26.11.202044,38544,51544,38044,44540
25.11.202044,78544,83544,33544,575-
24.11.202044,69545,17044,51544,72550
23.11.202044,62544,66044,12044,12070
20.11.202044,52544,79544,28544,5402
19.11.202044,60044,62044,23044,595126
18.11.202045,07545,42044,74044,795-
17.11.202045,53545,59044,65045,10544
16.11.202045,28045,91045,05545,055-
13.11.202044,98545,07544,70044,785415
12.11.202045,36045,36044,60544,745-
11.11.202045,68045,69545,47545,660-
10.11.202044,62045,57044,13045,57020
09.11.202042,62042,62042,14042,14014
06.11.202041,68041,84041,41541,54514
05.11.202041,98542,26041,98542,075-
04.11.202042,45042,70042,07042,285192
03.11.202041,81542,20541,81542,085-
02.11.202041,33041,66541,25041,63010
30.10.202040,68041,07040,68040,80550
29.10.202040,98041,29540,98041,29550
28.10.202042,12542,12540,98540,98535
27.10.202042,07542,27042,07542,270-
26.10.202042,72542,72541,65041,945121
23.10.202042,80042,89542,62042,620-
22.10.202041,93042,81541,93042,765-
21.10.202042,38042,38042,11542,11511
20.10.202042,22542,64042,15542,640-
19.10.202042,88042,88042,31042,31049
16.10.202042,37542,87542,37542,8756
15.10.202042,28042,76542,27042,71010
14.10.202042,79042,79042,32542,325279
13.10.202043,46043,46042,63042,630-
12.10.202043,04043,33543,04043,29060
09.10.202042,93043,17042,80043,170596
08.10.202042,08042,70542,08042,705-
07.10.202041,58042,10041,58042,100247
06.10.202042,05042,05041,69541,94520
05.10.202042,30042,30041,75041,7502
02.10.202041,34542,10041,34542,100-
01.10.202042,20042,25041,48541,485-
30.09.202041,74042,09041,38042,09055
29.09.202042,60542,60541,71541,7155
28.09.202041,98542,41541,98542,37510
25.09.202041,88541,88541,42541,470-
24.09.202041,13541,78541,00041,785-
23.09.202042,41042,49541,92541,925-
22.09.202041,65542,19041,65542,190-
21.09.202042,72042,72041,41041,410196
18.09.202042,59043,00042,29542,29520
17.09.202042,65042,65542,34042,415-
16.09.202043,02043,10543,02043,105-
15.09.202042,57042,93542,57042,88520
14.09.202042,98042,98042,64542,730-
11.09.202042,38042,81542,21542,70068
10.09.202042,39042,43042,11042,4305
09.09.202042,00042,78042,00042,780-
08.09.202044,17044,17042,23042,23029
07.09.202043,76543,96543,23043,530226
04.09.202042,37543,08542,37542,80032
03.09.202042,90043,56042,90043,48065
02.09.202041,28042,94541,28042,94540
01.09.202041,70041,73041,01541,255129
31.08.202042,09542,09541,34041,34097
28.08.202040,80041,39040,80041,390-
27.08.202040,70041,05540,56540,705221
26.08.202040,40040,86540,30040,66098
25.08.202040,83041,04040,39540,3951.029
24.08.202040,40540,46040,03540,46020
21.08.202039,76040,07539,76040,07580
20.08.202039,91540,25039,76039,760177
19.08.202040,39540,80039,98539,98570
18.08.202040,55040,55040,03040,470-
17.08.202040,70041,15040,59540,680120
14.08.202040,82541,16540,62540,805126
13.08.202040,70041,10040,65541,065250
12.08.202041,20041,20040,92540,9302
11.08.202040,89541,02540,55040,69580
10.08.202040,75040,95540,51540,51525
07.08.202039,82040,59039,82040,590-
06.08.202040,25040,25039,80539,83575
05.08.202039,80039,80039,48039,61041
04.08.202039,80039,80039,41039,410100
03.08.202040,20540,20539,41039,410-
31.07.202040,00540,34540,00540,090110
30.07.202040,70041,05040,16040,16010
29.07.202041,21541,32040,54040,540583
28.07.202041,16541,65541,06541,06593
27.07.202041,95041,95041,04041,04090
24.07.202041,20041,34541,20041,2554
23.07.202042,00042,19041,94042,190224
22.07.202040,98541,14040,69541,140-
21.07.202040,40041,70040,40041,700-
20.07.202040,70041,15540,30040,300249
17.07.202040,70040,77540,40040,7751.005
16.07.202040,40040,40040,30540,305-
15.07.202040,30040,91540,24540,91520
14.07.202039,88040,12039,40039,845162
13.07.202040,30040,30039,72540,000-
10.07.202038,77039,53538,70039,535-
09.07.202039,66539,74038,91038,9106
08.07.202039,92040,08039,51539,515100
07.07.202039,86540,09039,76040,09050
06.07.202041,04541,04539,57539,615254
03.07.202040,15540,30540,01540,06020
02.07.202039,87040,15539,87040,05030
01.07.202039,64540,11539,64039,96543
30.06.202039,68539,69539,17039,170180
29.06.202039,24039,57538,67039,43020
26.06.202039,83040,18039,04539,045109
25.06.202039,88539,88539,46039,46040
24.06.202040,16540,17039,51539,51517
23.06.202040,71540,94540,56040,61570
22.06.202041,24541,27540,47040,470274
19.06.202041,76542,34041,35041,35020
18.06.202041,36541,82541,22041,825235
17.06.202041,56541,58041,56541,580-
16.06.202041,46542,08541,46541,6305
15.06.202039,64040,43039,51540,430225
12.06.202040,21041,04540,13540,13569
11.06.202042,23042,23041,74541,850-
10.06.202043,68043,68043,01543,01550
09.06.202044,30044,30043,18043,18050
08.06.202043,76044,09043,71543,83080
05.06.202042,40043,62042,39543,62040
04.06.202042,66042,78542,24042,240245
03.06.202042,29042,44542,04042,275356
02.06.202042,16042,46041,82541,82560
29.05.202041,96542,13541,70041,725110
28.05.202042,66042,71542,56542,565-
27.05.202042,21042,67541,99041,99010
26.05.202041,96542,33041,96542,330296
25.05.202041,55542,00041,55541,93560
22.05.202041,07541,30041,05041,2009
21.05.202041,52041,67041,52041,670-
20.05.202040,89541,54540,89541,545-
19.05.202041,31041,31040,75041,14520
18.05.202040,36041,12540,36041,12513
15.05.202040,55540,89040,53040,890-
14.05.202040,56040,79040,56040,74510
13.05.202041,21041,58540,45040,45050
12.05.202041,95542,04041,50041,500-
11.05.202042,75542,75542,15042,51596
08.05.202041,62042,25041,52042,2505
07.05.202041,45541,86541,45541,54513
06.05.202042,25542,45541,64541,64589
05.05.202041,66542,27541,48542,275155
04.05.202041,71041,71041,14541,14517
30.04.202043,75543,88542,55542,55530
29.04.202043,45543,79043,45543,79053
28.04.202042,95543,70542,95543,64562
27.04.202042,25542,80042,25542,80044
24.04.202041,56042,02041,56041,830344
23.04.202042,24542,52542,06542,065-
22.04.202042,29042,29041,95542,29071
21.04.202042,46042,83541,69541,695250
20.04.202044,34044,34043,72544,0659
17.04.202044,26044,41543,83043,830-
16.04.202043,82044,10043,45543,45530
15.04.202044,39044,43043,70043,70070
14.04.202044,06044,06043,50043,795152
09.04.202044,15045,15044,00045,15042
08.04.202042,77042,92542,77042,775-
07.04.202043,55544,57543,55543,815165
06.04.202042,26042,67041,75542,670258
03.04.202040,15540,56540,15540,295-
02.04.202038,86040,02538,86040,02530
01.04.202039,94039,94038,96539,245295
31.03.202040,77541,79040,34040,340300
30.03.202039,03540,28038,46540,280157
27.03.202040,14040,14038,76038,76016
26.03.202037,96540,88537,68039,81088
25.03.202038,60039,64537,82039,645826
24.03.202037,08537,46036,33536,335125
23.03.202034,62536,26034,62534,750657
20.03.202040,20540,96038,75038,75060
19.03.202041,44541,62039,14539,145229
18.03.202041,36041,36038,35038,35075
17.03.202042,34042,53041,86042,530-
16.03.202041,96542,41539,32042,41540
13.03.202042,67543,08042,67543,08012
12.03.202043,45544,05042,60543,475420
11.03.202046,35546,71546,14046,14010
10.03.202046,65047,45045,95046,315625
09.03.202045,54546,54545,15045,18550
06.03.202050,2550,2548,35548,735120
05.03.202052,5052,5050,8550,8510
04.03.202050,5452,0750,5452,0710
03.03.202051,3651,3650,4850,482
02.03.202048,04549,25048,04549,250115
28.02.202048,45548,66547,82547,825-
27.02.202052,0452,2750,8650,99161
26.02.202052,8153,4352,5753,07-
25.02.202054,1454,4553,8154,3250
24.02.202054,6754,9154,2454,2432
21.02.202055,0155,2554,9555,25-
20.02.202055,3755,3754,9154,9150
19.02.202055,1555,3155,0655,31-
18.02.202055,3555,3555,2455,27-
17.02.202055,4455,5455,4455,54-
14.02.202054,9755,2254,9555,17237
13.02.202054,7055,0654,4955,06202
12.02.202054,6354,7254,4954,4950
11.02.202054,8455,0954,5154,5126
10.02.202054,1454,3353,9754,33-
07.02.202053,6653,7053,6053,70-
06.02.202053,6453,8053,4453,72110
05.02.202053,2853,5653,2653,5615
04.02.202053,1053,4653,1053,4650
03.02.202052,9053,1052,8453,10135
31.01.202053,4053,4853,0653,1880
30.01.202051,7852,8051,6652,80346
29.01.202051,7651,8651,7651,86-
28.01.202052,3252,3252,1652,2095
27.01.202051,9652,3051,8252,3038
24.01.202052,3052,3252,2852,28-
23.01.202051,8451,9651,8451,96-
22.01.202051,6851,6851,6051,60-
21.01.202051,1651,2251,1651,22-
20.01.202051,5851,5851,2251,28-
17.01.202051,0051,3251,0051,32-
16.01.202050,9251,0450,7850,9240
15.01.202050,2050,5650,2050,56-
14.01.202050,3250,4250,2850,30-
13.01.202049,98050,2249,98050,2220
10.01.202049,85050,1449,85050,14-
09.01.202049,17049,47049,17049,47040
08.01.202048,30048,71048,30048,710-
07.01.202048,88049,08048,88049,08020
06.01.202048,55548,79048,05048,79034
03.01.202049,06049,13049,06049,120-
02.01.202049,46049,55049,40049,400-
30.12.201949,39049,59549,24049,5953
27.12.201949,49549,55549,34549,55550
23.12.201949,57049,89049,46549,61538
20.12.201948,71049,38548,61549,385-
19.12.201948,39048,62548,30548,62550
18.12.201948,81048,81048,77048,770-
17.12.201948,80049,00048,71548,71540
16.12.201948,90049,05048,90048,95515
13.12.201948,59548,59548,49548,495-
12.12.201948,41548,55048,41548,550-
11.12.201948,47048,65548,47048,59525
10.12.201948,79548,79548,61048,6104
09.12.201949,25549,30049,11549,115-
06.12.201948,78048,78048,72548,765-
05.12.201948,96548,96548,63548,635-
04.12.201948,49548,67048,41548,665-
03.12.201948,40048,55048,36048,360-
02.12.201948,70048,70047,85548,1708
29.11.201948,82548,83048,39548,395100
28.11.201949,04049,13049,01049,130-
27.11.201948,96049,03048,94548,945-
26.11.201948,26048,51548,26048,515-
25.11.201948,39048,39048,00048,0001
22.11.201947,83048,08547,81047,905-
21.11.201948,06548,06547,98548,035-
20.11.201947,85548,02547,84548,02530
19.11.201947,82548,03547,82547,885-
18.11.201947,75048,18047,50048,180204
15.11.201947,87047,87047,51547,515-
14.11.201947,73047,82547,69047,780-
13.11.201946,97047,46546,97047,465-
12.11.201946,97547,01546,96046,960-
11.11.201947,34047,37547,09547,095-
08.11.201947,25047,45047,25047,450-
07.11.201947,68547,81547,33547,335-
06.11.201947,35047,35547,35047,355145
05.11.201947,72547,93047,08047,08030
04.11.201948,50048,55548,40548,40550
01.11.201948,88548,89048,88548,890-
31.10.201948,19548,35548,19548,290-
30.10.201947,98048,51047,98048,510-
29.10.201948,19048,22048,12048,120-
28.10.201948,79048,79048,30548,305-
25.10.201949,22049,22048,60048,615-
24.10.201949,06049,30049,06049,300-
23.10.201948,60548,89548,58548,89525
22.10.201948,62048,69548,62048,65050
21.10.201949,11549,11548,31548,3152
18.10.201948,44049,04548,44049,04530
17.10.201948,23048,23048,17548,175-
16.10.201948,37548,59548,30048,360590
15.10.201948,37548,68548,37548,685-
14.10.201948,38548,60048,30048,50040
11.10.201948,81548,82048,33548,335-
10.10.201948,95048,98548,72548,830-
09.10.201948,92549,01548,92548,93011
08.10.201949,09049,09048,85549,040460
07.10.201949,54549,65549,11049,20510
04.10.201949,06549,36548,94049,31090
02.10.201949,99050,0049,66549,665-
01.10.201950,2250,2249,86549,865-
30.09.201949,80049,93549,80049,93020
27.09.201949,86549,94049,57549,5754
26.09.201949,40549,62549,40549,625-
25.09.201949,40549,40549,33049,350-
24.09.201949,34049,34049,30049,300-
23.09.201948,97549,32048,97549,32030
20.09.201949,26049,61549,24049,460214
19.09.201949,00549,01548,99049,015-
18.09.201948,89049,13048,89049,130-
17.09.201948,99049,46048,91549,295-
16.09.201949,01549,26048,91549,260-
13.09.201949,56049,56049,34049,42550
12.09.201949,96550,1049,71550,10-
11.09.201949,23549,46049,22549,410-
10.09.201949,30549,32549,04049,040-
09.09.201950,2350,2349,36549,365115
06.09.201949,92050,0749,70049,700-
05.09.201950,7650,7750,2850,28-
04.09.201950,5250,5250,3350,51-
03.09.201950,1350,3850,1350,3850
02.09.201950,2150,2850,0650,0951
30.08.201949,80050,0149,80050,0120
29.08.201949,70549,99049,62549,625-
28.08.201949,33049,35049,16049,160-
27.08.201949,02049,17549,01049,125-
26.08.201948,09548,68048,09548,600105
23.08.201949,29549,41049,29549,410-
22.08.201948,80048,97048,80048,97020
21.08.201948,59048,82548,59048,785-
20.08.201949,33049,50048,93048,930205
19.08.201949,60049,60049,21049,210223
16.08.201948,79048,90048,71048,810-
15.08.201947,72047,72047,57047,570-
14.08.201947,90048,28047,74548,280-
13.08.201947,49047,49047,38047,44054
12.08.201947,80547,91047,66547,670-
09.08.201947,83047,93547,66047,66021
08.08.201947,44547,78047,34547,470153
07.08.201946,37546,85546,37546,855-
06.08.201945,78046,15045,78046,1302
05.08.201946,59546,82546,59546,625153
02.08.201946,76547,05046,64547,050-
01.08.201947,68548,01047,68548,010-
31.07.201948,18548,25547,65047,65010
30.07.201948,45548,64048,35048,640-
29.07.201948,60048,64048,44048,440-
26.07.201947,58548,47047,58548,470100
25.07.201948,25548,38547,65547,655-
24.07.201948,61549,04548,59548,755-
23.07.201945,91548,43045,73548,4305
22.07.201945,79045,82545,62045,620-
19.07.201946,22546,28046,16046,280-
18.07.201946,29046,49546,12046,120-
17.07.201946,45046,48546,42046,420-
16.07.201946,27046,46046,24046,240-
15.07.201946,25046,30046,25046,26515
12.07.201946,17046,25046,17046,250-
11.07.201945,99046,01545,96045,970-
10.07.201945,96046,04045,83046,040-
09.07.201946,25046,29546,13546,135-
08.07.201946,70046,70046,20046,20050
05.07.201946,17546,17545,94045,985-
04.07.201946,11046,22546,11046,215-
03.07.201945,98546,20545,98546,205-
02.07.201945,65545,97045,61045,970-
01.07.201945,12045,35544,95545,35520
28.06.201944,90044,93044,84544,84520
27.06.201945,04545,13045,04545,08530
26.06.201945,50545,54045,25045,250-
25.06.201945,47545,56045,47545,560-
24.06.201945,24045,60045,22045,60010
21.06.201945,73545,74045,43045,43010
20.06.201945,38545,42545,25045,250-
19.06.201945,21545,29045,15545,155100
18.06.201945,21545,46545,21045,465-
17.06.201945,84545,84545,26045,260-
14.06.201945,32045,68045,14045,6805
13.06.201945,31545,40545,06045,060-
12.06.201945,17545,91045,15545,690-
11.06.201945,38045,52045,32545,325-
07.06.201945,62545,64545,62045,645-
06.06.201945,13045,40045,13045,400-
05.06.201944,35045,00044,33545,000-
04.06.201944,54544,54544,26044,260-
03.06.201943,82543,94043,82543,940-
31.05.201944,02044,09543,90044,095-
30.05.201943,67543,80543,65043,805-
29.05.201943,85043,85043,83043,850-
28.05.201944,37044,37044,17044,17025
27.05.201944,23544,38544,23544,260-
24.05.201944,61044,64044,55544,555-
23.05.201944,31544,59544,31544,595-
22.05.201943,50043,55543,43043,43025
21.05.201943,91544,02543,49043,490-
20.05.201944,23044,23043,86043,86010
17.05.201944,27544,27544,03544,035-
16.05.201943,77544,17543,77544,175-
15.05.201943,44543,85543,36043,855-
14.05.201943,04543,74543,01543,745-
13.05.201942,64042,66542,47542,475-
10.05.201942,13042,33542,10542,335-
09.05.201942,58542,58542,57542,575-
08.05.201942,76042,93042,76042,840-
07.05.201943,09043,22543,04543,045-
06.05.201943,14543,30543,14543,305-
03.05.201943,32543,66543,32543,665300
02.05.201943,39543,49543,35043,495100
30.04.201943,23543,69043,11543,690-
29.04.201943,21043,30543,13543,305-
26.04.201942,89543,24542,83043,245135
25.04.201942,97043,00542,71542,715-
24.04.201942,95543,10042,84043,100120
23.04.201942,29543,44541,88542,935-
18.04.201941,73542,14041,73542,10037
17.04.201941,50041,80041,50041,800-
16.04.201941,55541,64041,53041,640-
15.04.201941,27541,43041,23041,430-
12.04.201941,36041,36041,19541,195-
11.04.201941,29541,37041,29541,345-
10.04.201941,43041,58541,27041,510-
09.04.201941,25041,25041,15541,230-
08.04.201941,26041,26041,11041,1102
05.04.201941,36041,41041,35041,410-
04.04.201941,00041,32041,00041,320-
03.04.201941,52041,56041,17041,370-
02.04.201941,64041,70041,64041,700-
01.04.201941,87041,88041,73041,730-
29.03.201941,57041,67041,41041,490-
28.03.201941,33041,48041,33041,480-
27.03.201941,40041,43041,25041,250-
26.03.201940,61041,33040,59041,33025
25.03.201940,46040,68040,46040,680-
22.03.201939,88040,73039,88040,730-
21.03.201939,70040,14039,70040,140-
20.03.201940,08040,10039,91039,910-
19.03.201939,99040,21039,99040,210-
18.03.201940,02040,21039,96040,210-
15.03.201940,48040,50040,33040,440-
14.03.201940,52040,70040,50040,60062
13.03.201940,72040,82040,63040,820-
12.03.201940,50040,88040,50040,740-
11.03.201939,80040,82039,80040,820-
08.03.201940,27040,34039,81039,810200
07.03.201940,11040,35039,99040,350-
06.03.201940,25040,44040,17040,250-
05.03.201940,26040,31040,18040,23054
04.03.201940,03040,21039,97040,1907
01.03.201939,92039,94039,73039,730-
28.02.201939,37039,81039,31039,740-
27.02.201939,22039,23039,15039,200-
26.02.201939,49039,61039,34039,34050
25.02.201939,99040,06039,71039,71010
22.02.201940,37040,55040,15040,15062
21.02.201939,80040,12039,72040,12020
20.02.201939,72039,72039,41039,6102
19.02.201940,14040,19040,00040,000-
18.02.201940,29040,29040,05040,080-
15.02.201940,20040,73040,20040,61060
14.02.201944,11044,25043,90043,900-
13.02.201943,91044,17043,62044,08012
12.02.201943,99044,07043,87043,870-
11.02.201943,77043,92043,77043,920-
08.02.201943,41043,48043,35043,440-
07.02.201943,24043,40043,24043,400-
06.02.201943,14043,16043,09043,14053
05.02.201942,98043,27042,98043,270-
04.02.201942,37042,75042,36042,750-
01.02.201942,16042,36042,14042,360-
31.01.201941,54041,82041,41041,820-
30.01.201941,38041,60041,38041,600-
29.01.201941,13041,56041,06041,37020
28.01.201941,36041,54041,03041,030-
25.01.201942,18042,19041,73041,73035
24.01.201942,31042,55042,02042,040-
23.01.201941,98042,02041,93042,010-
22.01.201941,74041,82041,74041,810-
21.01.201941,78041,89041,72041,890-
18.01.201941,32041,32041,21041,210-
17.01.201941,00041,30040,84041,300130
16.01.201941,66041,66041,40041,440320
15.01.201941,23041,26040,94040,940-
14.01.201941,02041,23040,99041,230-
11.01.201940,74041,00040,70041,000-
10.01.201940,23040,57040,16040,570-
09.01.201941,39041,54040,61040,610-
08.01.201941,02041,28041,01041,280-
07.01.201941,61041,72041,16041,160-
04.01.201941,06041,32041,03041,320360
03.01.201940,91041,11040,85041,110-
02.01.201940,94041,25040,94041,200-
28.12.201841,40041,66041,39041,56050
27.12.201841,37041,37040,80040,80015
21.12.201841,57041,81041,48041,810280
20.12.201841,79041,95041,56041,950-
19.12.201842,38042,41042,09042,090-
18.12.201842,62042,77042,42042,420-
17.12.201843,61043,61043,29043,500-
14.12.201843,31043,76043,27043,760-
13.12.201843,53043,65043,09043,65025
12.12.201843,69044,01043,50043,50050
11.12.201843,25043,63043,17043,6306
10.12.201842,80042,89042,80042,870-
07.12.201843,12043,29043,01043,290-
06.12.201843,34043,66042,95042,9501
05.12.201843,68043,70043,50043,670-
04.12.201843,43044,30043,43044,300-
03.12.201844,76044,82043,82043,820-
30.11.201842,94043,57042,94043,570-
29.11.201843,31043,36043,19043,190-
28.11.201843,72043,80043,71043,800-
27.11.201842,91043,25042,91043,250-
26.11.201843,19043,25042,90042,900-
23.11.201842,36043,17042,36043,170-
22.11.201842,57042,57042,24042,240-
21.11.201843,32043,42042,95042,950-
20.11.201843,92044,47043,48043,480-
19.11.201843,77043,97043,77043,970-
16.11.201843,73043,83043,55043,830200
15.11.201843,84043,97043,79043,790-
14.11.201844,03044,07043,85044,0705
13.11.201844,34044,52044,07044,070180
12.11.201843,94044,27043,89044,270200
09.11.201843,36043,82043,21043,82012
08.11.201843,09043,19043,03043,1905
07.11.201842,88043,01042,76043,010230
06.11.201842,64042,91042,36042,86037
05.11.201842,02042,48041,78042,48050
02.11.201841,91041,91041,68041,780-
01.11.201842,09042,13041,89042,120-
31.10.201841,94041,96041,69041,920-
30.10.201840,59041,56040,59041,460-
29.10.201840,22040,76040,19040,600600
26.10.201840,44040,74040,00040,03030
25.10.201840,76041,00040,76040,930195
24.10.201840,36041,20039,95041,0603.010
23.10.201839,81039,81039,69039,690200
22.10.201840,15040,37040,09040,370-
19.10.201839,74040,11039,71040,110-
18.10.201839,85040,01039,73040,010-
17.10.201839,28039,45039,25039,4502
16.10.201838,75039,12038,72039,120-
15.10.201838,58038,84038,31038,8409
12.10.201838,59038,90038,59038,900-
11.10.201838,88039,11038,88039,1105
10.10.201840,25040,39040,25040,290-
09.10.201840,32040,43040,32040,430-
08.10.201839,82040,26039,82040,260-
05.10.201839,79039,97039,78039,860-
04.10.201839,91039,91039,48039,480150
02.10.201840,00040,15039,82040,010200
01.10.201840,00040,03039,89039,890200
28.09.201839,48039,72039,48039,720-
27.09.201839,13039,47039,13039,470-
26.09.201838,78039,05038,75039,01020
25.09.201839,16039,22038,89038,89010
24.09.201839,68039,68039,07039,070-
21.09.201839,63039,71039,47039,57080
20.09.201839,25039,25039,15039,150-
19.09.201839,25039,43039,24039,430100
18.09.201839,53039,63039,53039,620-
17.09.201839,43039,46039,29039,360-
14.09.201839,14039,35039,14039,290190
13.09.201839,49039,56039,20039,320-
12.09.201839,60039,76039,60039,700-
11.09.201839,67039,76039,51039,70010
10.09.201839,58039,73039,50039,6601
07.09.201839,32039,32039,21039,240200
06.09.201838,95039,10038,95039,060-
05.09.201838,63038,95038,53038,950-
04.09.201838,62038,73038,62038,730-
03.09.201838,61038,65038,55038,550-
31.08.201838,42038,98038,40038,490100
30.08.201838,65038,80038,60038,800-
29.08.201838,84039,07038,72038,720505
28.08.201839,09039,16039,04039,160-
27.08.201839,27039,40039,07039,0702
24.08.201839,48039,65039,28039,2801
23.08.201839,66039,80039,60039,640-
22.08.201839,75039,82039,60039,600-
21.08.201840,43040,64040,29040,290-
20.08.201840,76040,86040,76040,850-
17.08.201840,58040,86040,55040,860-
16.08.201840,64040,67040,49040,530-
15.08.201840,46040,59040,39040,590-
14.08.201840,19040,50039,91040,500-
13.08.201840,30040,39040,09040,09050
10.08.201840,28040,52040,13040,52011
09.08.201839,69039,93039,69039,910-
08.08.201839,95040,10039,94040,000-
07.08.201840,33040,33040,25040,260-
06.08.201840,22040,39040,22040,390-
03.08.201839,82040,25039,79040,250298
02.08.201839,67040,00039,67039,940240
01.08.201839,83039,83039,67039,670-
31.07.201839,46039,69039,39039,69040
30.07.201839,46039,57039,46039,5701.190
27.07.201839,72039,82039,67039,790-
26.07.201838,83039,77038,77039,770-
25.07.201838,63039,29038,60039,29025
24.07.201838,53038,57038,24038,240-
23.07.201838,52038,65038,48038,480240
20.07.201838,67038,80038,54038,540-
19.07.201838,65038,97038,65038,970-
18.07.201838,87039,00038,55038,5501.000
17.07.201838,05038,49038,00038,490150
16.07.201838,38038,38038,21038,2105
13.07.201838,33038,49038,31038,310-
12.07.201838,37038,37038,23038,300-
11.07.201838,08038,24037,94038,240-
10.07.201838,00038,24037,86038,24040
09.07.201838,00038,07037,88037,900-
06.07.201838,16038,16038,03038,150-
05.07.201837,76037,86037,73037,800-
04.07.201837,91038,21037,89037,950-
03.07.201837,68037,91037,67037,910-
02.07.201837,45037,89037,45037,8903
29.06.201837,43037,55037,43037,540-
28.06.201837,25037,35037,25037,260-
27.06.201837,08037,56037,03037,560-
26.06.201837,23037,40037,13037,400-
25.06.201836,94036,95036,85036,950-
22.06.201837,05037,15036,93037,150-
21.06.201837,43037,46037,36037,360-
20.06.201837,67037,81037,58037,580-
19.06.201837,06037,65037,06037,650-
18.06.201837,92037,98037,44037,440-
15.06.201837,67037,70037,43037,590-
14.06.201837,15037,50037,02037,500140
13.06.201837,79037,86037,59037,6506
12.06.201837,51037,51037,41037,440-
11.06.201837,14037,32037,14037,320-
08.06.201836,67037,32036,67037,320-
07.06.201836,81036,91036,68036,910-
06.06.201836,80036,85036,61036,610-
05.06.201837,20037,21037,10037,170-
04.06.201836,90037,10036,83037,100471
01.06.201836,94037,01036,79037,01043
31.05.201836,85036,85036,60036,600-
30.05.201837,01037,01036,66036,940-
29.05.201836,36036,50036,36036,45010
28.05.201836,22036,53036,22036,49020
25.05.201836,17036,45036,12036,39010
24.05.201836,06036,07035,99035,990-
23.05.201835,84036,07035,84036,07052
22.05.201835,96036,08035,96036,050-
18.05.201835,80035,91035,79035,910-
17.05.201835,34035,75035,34035,750-
16.05.201835,29035,29035,15035,150330
15.05.201835,11035,11035,11035,110-
14.05.201835,34035,34035,34035,340-
11.05.201835,34035,44035,34035,44030
10.05.201835,21035,21035,21035,210-
09.05.201835,28035,28035,28035,280-
08.05.201835,31035,33035,31035,330-
07.05.201835,54035,54035,54035,540-
04.05.201835,05035,05035,05035,050-
03.05.201835,00035,12035,00035,12010
02.05.201835,51035,51035,51035,510-
30.04.201835,72035,99035,72035,99015
27.04.201835,33035,33035,33035,330-
26.04.201834,82035,36034,72035,36020
25.04.201835,18035,18035,18035,180-
24.04.201835,85035,85035,85035,850-
23.04.201835,69035,69035,69035,690-
20.04.201835,84035,84035,84035,840-
19.04.201835,98035,98035,93035,960180
18.04.201836,26036,30036,00036,300470
17.04.201836,26036,26036,26036,260-
16.04.201836,17036,17036,17036,170-
13.04.201835,64035,64035,64035,640-
12.04.201835,60035,60035,60035,600143
11.04.201835,50035,50035,25035,250150
10.04.201835,89035,89035,89035,890-
09.04.201835,97035,97035,97035,970-
06.04.201836,00036,00036,00036,000-
05.04.201836,08036,08036,08036,080-
04.04.201835,22035,22035,22035,220-
03.04.201834,77034,77034,77034,770-
29.03.201835,22035,22035,22035,22060
28.03.201834,54034,54034,54034,540150
27.03.201834,34034,34034,34034,340-
26.03.201834,43034,43034,43034,430-
23.03.201834,50034,77034,50034,770-
22.03.201834,80034,80034,72034,720200
21.03.201835,21035,21035,21035,210-
20.03.201835,09035,09035,09035,090-
19.03.201835,30035,30035,30035,300-
16.03.201835,41035,41035,41035,410-
15.03.201835,41035,41035,41035,410-
14.03.201835,91035,91035,91035,91015
13.03.201836,07036,07036,07036,070-
12.03.201836,47036,47036,47036,470-
09.03.201836,14036,14036,14036,1403
08.03.201835,30035,89035,30035,89085
07.03.201835,05035,05035,05035,05023
06.03.201835,53035,53035,53035,530-
05.03.201835,30035,30035,30035,3004
02.03.201835,38035,38035,38035,380-
01.03.201835,46035,46035,46035,460-
28.02.201835,64035,64035,64035,640-
27.02.201835,62035,86035,62035,860200
26.02.201835,80035,92035,67035,670175
23.02.201835,61035,61035,61035,610-
22.02.201835,20035,20035,20035,200-
21.02.201835,77035,93035,77035,930750
20.02.201836,38036,38036,38036,380-
19.02.201836,83036,83036,83036,830-
16.02.201835,78037,04035,78036,700325
15.02.201835,41035,51035,41035,510180
14.02.201835,71035,71035,71035,710-
13.02.201835,64035,64035,64035,640-
12.02.201835,30035,51035,30035,51050
09.02.201835,40035,40034,96034,960221
08.02.201836,18036,18036,18036,180-
07.02.201835,89036,98035,89036,9201.029
06.02.201835,12035,71035,12035,56041
05.02.201837,16037,37037,16037,37060
02.02.201837,84037,84037,84037,840-
01.02.201838,45038,45038,45038,450-
31.01.201838,05038,29038,05038,29047
30.01.201838,43038,43038,43038,430-
29.01.201839,10039,10039,10039,100-
26.01.201838,40038,40038,40038,400-
25.01.201838,50038,50038,50038,500-
24.01.201838,50038,50038,50038,500-
23.01.201838,70038,70038,70038,700-
22.01.201838,50038,50038,50038,500-
19.01.201838,20038,20038,20038,200-
18.01.201838,40038,50038,40038,50020
17.01.201838,10038,10038,10038,100-
16.01.201837,80037,80037,80037,800-
15.01.201837,90037,90037,90037,900-
12.01.201838,20038,20038,20038,200-
11.01.201838,60038,60038,60038,600-
10.01.201838,70038,70038,60038,600100
09.01.201838,40038,40038,40038,400-
08.01.201838,40038,40038,40038,400-
05.01.201838,20038,40038,20038,20025
04.01.201837,70037,70037,70037,700-
03.01.201837,80037,80037,80037,800-
02.01.201838,19538,19538,19538,195-
29.12.201738,27538,27538,27538,275-
28.12.201738,50038,50038,50038,500-
27.12.201738,60038,60038,49538,495129
22.12.201738,47038,47038,47038,470-
21.12.201738,78038,78038,78038,78030
20.12.201739,03039,03039,03039,030-
19.12.201738,95538,95538,95538,955-
18.12.201739,44039,44039,44039,440-
15.12.201739,07039,07039,07039,070-
14.12.201738,99038,99038,99038,990-
13.12.201738,45538,45538,45538,455-
12.12.201738,48038,48038,48038,480-
11.12.201738,48038,48038,48038,480-
08.12.201738,99038,99038,99038,990-
07.12.201739,41039,41039,41039,410-
06.12.201739,00039,00039,00039,000-
05.12.201739,03539,03539,03539,035-
04.12.201739,04539,04539,04539,045-
01.12.201738,41038,43038,41038,43050
30.11.201738,10038,10038,10038,100-
29.11.201738,63038,83038,63038,68551
28.11.201738,59538,59538,59538,595-
27.11.201738,42038,49538,42038,49570
24.11.201738,60038,60038,60038,600-
23.11.201738,73038,73038,73038,7303
22.11.201738,98538,98538,98538,9853
21.11.201738,70038,70038,70038,700-
20.11.201738,79538,79538,79538,795-
17.11.201739,40039,40038,89038,890200
16.11.201739,82539,88039,72539,72516
15.11.201740,10040,10040,10040,100-
14.11.201740,36540,36540,36540,365-
13.11.201739,94039,94039,94039,940-
10.11.201739,67539,67539,67539,675-
09.11.201739,75039,75039,75039,750-
08.11.201739,55039,55039,55039,550-
07.11.201739,22039,22039,22039,220-
06.11.201739,59039,59039,59039,590-
03.11.201739,37039,37039,37039,370-
02.11.201739,18039,18039,18039,180-
01.11.201739,47539,47539,47539,475-
31.10.201739,33039,33039,33039,330-
30.10.201739,59539,59539,59539,595-
27.10.201739,69539,69539,69539,695-
26.10.201738,92538,92538,92538,925-
25.10.201739,19039,19039,19039,190-
24.10.201739,40539,40539,40539,405-
23.10.201739,39539,39539,39539,395-
20.10.201739,51539,51539,51539,515-
19.10.201739,29539,29539,29539,295-
18.10.201739,51039,61539,51039,61520
17.10.201739,59539,59539,59539,595-
16.10.201739,15039,15039,15039,150-
13.10.201738,90539,03538,90539,03520
12.10.201738,75538,75538,75538,755-
11.10.201738,78038,78038,78038,780-
10.10.201738,56538,56538,56538,565-
09.10.201738,75038,75038,75038,750-
06.10.201738,91538,91538,91538,915-
05.10.201738,64038,64038,64038,640-
04.10.201738,64538,64538,64538,645300
03.10.201738,40538,40538,40538,40565
02.10.201738,31038,31038,31038,310-
29.09.201737,96037,96037,96037,960-
28.09.201737,96537,96537,96537,965-
27.09.201738,55038,55038,55038,550-
26.09.201738,35538,35538,35538,355-
25.09.201737,97538,35537,97538,355216
22.09.201737,77537,95037,77537,9501.000
21.09.201738,31538,55038,31538,550100
20.09.201738,25538,25538,25538,255-
19.09.201738,40038,40038,40038,400-
18.09.201738,59038,59038,59038,590-
15.09.201738,51538,51538,51538,515-
14.09.201738,83538,83538,83538,835-
13.09.201738,92539,50538,92539,50512
12.09.201738,80538,80538,80538,805-
11.09.201738,70038,70038,70038,700-
08.09.201738,17538,40538,17538,40580
07.09.201738,31538,31538,31538,315-
06.09.201738,40538,40538,40538,405-
05.09.201738,39038,39038,39038,390-
04.09.201738,15038,15038,15038,150-
01.09.201738,34038,37538,34038,375120
31.08.201738,19538,19538,19538,195-
30.08.201738,01538,01538,01538,015-
29.08.201737,75037,75037,75037,750-
28.08.201738,17038,22038,17038,220392
25.08.201738,55038,55038,55038,550-
24.08.201738,52038,52038,52038,520-
23.08.201738,72538,72538,72538,725-
22.08.201738,70538,70538,70538,705-
21.08.201738,87538,87538,87538,875-
18.08.201739,08539,08539,08539,085-
17.08.201739,25039,25039,25039,25050
16.08.201739,31039,31039,31039,310-
15.08.201738,99039,25038,99039,23511
14.08.201738,65038,65038,65038,650-
11.08.201738,82538,82538,82538,825-
10.08.201738,76038,76038,76038,760-
09.08.201738,73038,73038,73038,730-
08.08.201738,58038,58038,58038,580-
07.08.201738,60038,60038,60038,600-
04.08.201738,44038,44038,44038,440-
03.08.201738,42538,42538,42538,425-
02.08.201738,64038,64038,64038,640-
01.08.201738,86038,92038,86038,92020
31.07.201739,13039,13039,13039,130-
28.07.201739,30539,30539,30539,305-
27.07.201738,96038,96038,96038,960-
26.07.201738,86539,13538,86539,135120
25.07.201738,40538,40538,40038,40022
24.07.201738,54538,54538,54538,545-
21.07.201738,48538,48538,48538,485-
20.07.201738,89538,89538,61038,610200
19.07.201738,75538,75538,75538,755-
18.07.201738,85038,85038,85038,85020
17.07.201738,93538,93538,93538,935-
14.07.201738,90038,99038,90038,990100
13.07.201738,86038,86038,86038,860-
12.07.201738,60538,60538,60538,605-
11.07.201738,98538,98538,98538,985-
10.07.201739,00539,00539,00539,005-
07.07.201738,88538,88538,88538,885-
06.07.201739,50539,50539,40539,4058
05.07.201739,40539,40539,40539,405-
04.07.201739,42539,64039,42539,64025
03.07.201739,49039,49039,49039,490130
30.06.201739,16539,16539,16539,165-
29.06.201739,75039,75039,68039,680220
28.06.201739,60539,60539,57039,570100
27.06.201740,48540,48540,48540,485-
26.06.201740,37040,63540,37040,63510
23.06.201740,33540,33540,33540,335-
22.06.201740,49040,50040,49040,500150
21.06.201740,87540,87540,87540,875-
20.06.201740,61541,14540,61541,14540
19.06.201740,60040,60040,60040,600150
16.06.201740,59540,59540,59540,595-
15.06.201740,33040,47040,33040,470340
14.06.201740,03040,10040,03040,1003
13.06.201740,20040,20040,20040,200-
12.06.201740,33040,33040,33040,330-
09.06.201740,05540,05540,05540,055-
08.06.201740,35040,35040,35040,350-
07.06.201740,32540,32540,32540,32520
06.06.201740,71040,71040,71040,710-
05.06.201740,80040,80040,80040,800-
02.06.201740,80040,80040,80040,800-
01.06.201740,49540,49540,49540,495-
31.05.201740,61040,61040,61040,610-
30.05.201740,57040,57040,57040,570-
29.05.201740,59540,59540,59540,595-
26.05.201740,48040,48040,38540,385210
25.05.201740,11540,22540,11540,22525
24.05.201739,64039,64039,64039,640-
23.05.201739,30039,30039,30039,300-
22.05.201739,20039,20039,10539,105130
19.05.201739,36039,36039,36039,360-
18.05.201739,54539,54539,54539,545-
17.05.201739,25539,43039,25539,4301.300
16.05.201739,70539,79039,70539,79050
15.05.201739,82539,84039,82539,84023
12.05.201740,09540,09540,09540,095-
11.05.201739,99039,99039,99039,990-
10.05.201739,86039,86039,86039,860-
09.05.201740,16040,16040,16040,160-
08.05.201739,71539,71539,71539,715-
05.05.201739,66039,66039,66039,660-
04.05.201739,74539,74539,74539,745-
03.05.201739,62039,74539,62039,7456
02.05.201739,53039,70039,53039,70085
28.04.201739,55039,55039,55039,550-
27.04.201739,66039,66039,66039,660-
26.04.201739,36539,42539,36539,4251
25.04.201739,77539,77539,77539,775-
24.04.201740,00040,00039,75039,750405
21.04.201740,22540,22540,20040,20040
20.04.201740,34040,34040,00040,190260
19.04.201740,55040,56040,55040,560160
18.04.201740,37540,37540,37540,375-
13.04.201740,24540,24540,24540,245-
12.04.201740,14540,14540,14540,145-
11.04.201740,22040,22040,22040,220-
10.04.201740,18540,18540,18540,185-
07.04.201739,97040,07039,97040,070150
06.04.201739,78539,97539,78539,97510
05.04.201739,92540,25039,92540,250500
04.04.201739,66539,66539,66539,665-
03.04.201739,80039,80039,80039,80054
31.03.201739,69539,69539,69539,695-
30.03.201739,38539,50039,38539,50030
29.03.201739,26039,26039,26039,260-
28.03.201738,95538,95538,93538,93530
27.03.201738,52038,52038,52038,520-
24.03.201739,19539,19539,19539,195-
23.03.201739,24039,24039,24039,240-
22.03.201739,03539,03539,03539,035-
21.03.201739,19539,35039,19539,350219
20.03.201738,91538,91538,91538,915-
17.03.201739,12039,30039,12039,300125
16.03.201739,26039,26039,26039,260-
15.03.201739,46539,46539,46539,465-
14.03.201739,45039,45039,45039,450-
13.03.201739,05039,05039,05039,050-
10.03.201739,80039,80039,68039,680880
09.03.201739,81039,85039,71039,710350
08.03.201739,71039,71039,71039,710-
07.03.201739,75539,75539,75539,755-
06.03.201739,78540,03539,78540,0356
03.03.201740,23040,23040,23040,230-
02.03.201739,99539,99539,99539,995-
01.03.201739,99039,99039,85539,85535
28.02.201739,25039,25039,25039,250-
27.02.201739,49039,49039,49039,490-
24.02.201739,23039,23039,23039,230-
23.02.201739,33539,33539,33539,335-
22.02.201739,34539,34539,24039,2402
21.02.201738,77038,77038,77038,770-
20.02.201738,81538,81538,81538,815-
17.02.201738,57038,68038,57038,68030
16.02.201738,05038,05038,05038,050-
15.02.201738,39038,39038,39038,390-
14.02.201738,21038,21038,21038,210-
13.02.201738,24538,24538,24538,245-
10.02.201738,70538,70538,70538,705-
09.02.201739,17539,17539,17539,175-
08.02.201739,33039,33039,33039,330-
07.02.201738,92039,15038,92039,150192
06.02.201738,55038,55038,55038,550-
03.02.201738,50538,60038,50538,600215
02.02.201738,10038,10038,10038,100-
01.02.201738,59038,59038,59038,590-
31.01.201738,54038,65038,54038,650300
30.01.201738,74038,74038,74038,740-
27.01.201739,06539,11539,06539,11530
26.01.201739,27039,27039,27039,270-
25.01.201739,07539,07538,90038,900100
24.01.201738,40038,40038,40038,400-
23.01.201738,34538,47538,34538,4754
20.01.201738,65538,65538,65538,655-
19.01.201738,80038,80038,80038,80064
18.01.201738,57038,57038,57038,570-
17.01.201738,30538,30538,30538,305-
16.01.201738,50038,50038,50038,500100
13.01.201738,54038,54038,37538,37512
12.01.201738,60538,60538,38038,380235
11.01.201738,80038,80038,80038,800-
10.01.201738,94039,23038,91038,910275
09.01.201739,65039,65039,65039,650-
06.01.201739,40539,64539,40539,64510
05.01.201739,50539,50539,48539,48515
04.01.201740,05040,20040,05040,20030
03.01.201739,89039,89039,89039,890-
02.01.201739,50039,50039,50039,500-
30.12.201639,55039,80039,33039,800394
29.12.201639,57539,57539,57539,575-
28.12.201639,88540,00039,85039,85070
27.12.201639,75039,75039,75039,750-
23.12.201639,65539,65539,65539,655-
22.12.201639,74039,74539,74039,74510
21.12.201639,96039,96039,88039,88020
20.12.201640,04040,16540,04040,16525
19.12.201639,94039,94039,90539,9052
16.12.201639,74039,74039,74039,740-
15.12.201639,28039,28039,28039,280-
14.12.201639,20539,20539,20539,205-
13.12.201639,22039,22039,18539,185315
12.12.201639,76539,85039,76539,850120
09.12.201638,72039,80038,72039,80032
08.12.201638,30038,30038,30038,300-
07.12.201637,93037,93037,93037,930-
06.12.201637,71537,71537,71537,715-
05.12.201638,02038,02038,02038,020-
02.12.201637,55037,55037,55037,550180
01.12.201638,10038,10038,10038,100-
30.11.201638,63038,95038,60038,9506.000
29.11.201639,10039,10039,10039,100-
28.11.201638,85038,85038,85038,850-
25.11.201639,07039,07039,07039,070-
24.11.201639,04039,04039,04039,040-
23.11.201638,99539,12038,99539,10042
22.11.201638,93538,93538,93538,935-
21.11.201638,46538,46538,46538,465-
18.11.201638,79038,95038,79038,950200
17.11.201638,56038,56038,56038,560-
16.11.201638,71538,71538,71538,715-
15.11.201638,12038,12038,12038,120-
14.11.201637,60037,60037,60037,600-
11.11.201637,64037,64037,60037,600133
10.11.201638,92538,92537,70037,920233
09.11.201637,00538,70037,00038,700436
08.11.201638,43038,57538,43038,575100
07.11.201638,28538,28538,28538,285-
04.11.201637,91537,91537,85037,850200
03.11.201637,86037,86037,86037,860-
02.11.201637,89037,89037,86537,86526
01.11.201638,65038,65038,65038,650-
31.10.201638,66538,66538,66538,665-
28.10.201638,46538,71538,46538,71550
27.10.201638,93038,93038,93038,930-
26.10.201639,02539,02539,02539,025-
25.10.201639,19039,19039,19039,190-
24.10.201638,86039,10538,86039,10516
21.10.201638,70538,70538,70538,705-
20.10.201638,33038,33038,33038,330-
19.10.201638,16538,16538,16538,165-
18.10.201637,85037,85037,85037,850-
17.10.201637,88537,88537,86037,86050
14.10.201637,88037,88037,88037,880-
13.10.201637,74537,74537,74537,745-
12.10.201637,67037,92037,67037,920100
11.10.201637,56037,56037,56037,56050
10.10.201637,45037,45037,45037,450-
07.10.201637,53537,53537,53537,535100
06.10.201637,30537,30537,30537,305-
05.10.201637,33537,57037,33537,57076
04.10.201637,94537,94537,94537,94574
03.10.201637,80037,80037,80037,800-
30.09.201637,36537,36537,36537,365-
29.09.201637,57537,57537,50037,50010
28.09.201637,93037,93037,93037,930-
27.09.201637,51037,51037,51037,510-
26.09.201638,08538,08538,08538,085-
23.09.201638,29538,43038,29538,430130
22.09.201637,83537,83537,83537,835-
21.09.201638,21038,21038,21038,21066
20.09.201637,68537,78037,68537,780135
19.09.201637,89037,89037,89037,890-
16.09.201637,60537,60537,60537,605-
15.09.201637,42537,42537,42537,425-
14.09.201637,68537,68537,68537,685-
13.09.201638,00038,00038,00038,000-
12.09.201637,31537,31537,31537,315-
09.09.201638,63538,63538,63538,635-
08.09.201638,76038,89538,76038,89525
07.09.201638,86538,86538,86538,865-
06.09.201639,30039,30039,30039,300-
05.09.201639,11539,11539,11539,115-
02.09.201638,66538,66538,66538,665-
01.09.201639,08539,08539,08539,085-
31.08.201638,72538,72538,72538,725-
30.08.201639,01039,01039,01039,010-
29.08.201638,71538,71538,71538,715-
26.08.201638,67538,67538,67538,675-
25.08.201638,83038,83038,83038,830-
24.08.201638,76538,76538,76538,765-
23.08.201638,54538,72038,54538,720130
22.08.201638,83038,83038,83038,830-
19.08.201638,86538,86538,86538,865-
18.08.201638,90038,90038,90038,900-
17.08.201638,99538,99538,99538,995-
16.08.201639,34539,34539,34539,345-
15.08.201639,45039,55039,45039,550100
12.08.201639,19539,37539,19539,37525
11.08.201639,06539,22039,06539,22050
10.08.201638,93538,93538,93538,935-
09.08.201639,18039,18039,18039,180-
08.08.201639,25539,25539,25539,2555
05.08.201639,05039,05039,05039,050-
04.08.201639,17039,17039,17039,170-
03.08.201638,76539,20538,76539,205180
02.08.201638,90038,90038,90038,900-
01.08.201639,13539,13539,13539,135-
29.07.201639,38039,38039,38039,380-
28.07.201639,24039,24039,21539,21510
27.07.201641,00041,00041,00041,000-
26.07.201641,34541,34541,34541,345-
25.07.201641,67041,67041,67041,670-
22.07.201641,21541,21541,21541,215-
21.07.201641,20541,20541,20541,205-
20.07.201641,42541,42541,42541,425-
19.07.201641,12541,12541,12541,125-
18.07.201641,32541,32541,32541,325-
15.07.201640,97040,97040,97040,970-
14.07.201641,13041,13041,13041,130-
13.07.201641,11541,11541,11541,115-
12.07.201641,10541,10541,10541,105-
11.07.201641,26041,26041,26041,260-
08.07.201640,61040,99040,61040,990225
07.07.201640,92540,92540,92540,925-
06.07.201640,94040,94040,94040,940-
05.07.201640,58040,58040,58040,580-
04.07.201640,80040,80040,80040,80027
01.07.201640,79540,79540,79540,795-
30.06.201639,92039,92039,92039,920120
29.06.201640,02540,20040,02540,2004
28.06.201639,85539,85539,85539,855-
27.06.201639,70039,70039,70039,700-
24.06.201639,40539,40539,40539,405-
23.06.201639,70039,70039,70039,700-
22.06.201640,03540,03540,03540,035-
21.06.201639,81039,81039,81039,810-
20.06.201639,85039,85039,85039,850-
17.06.201640,24040,24040,24040,240-
16.06.201639,67539,67539,67539,675-
15.06.201640,12540,12540,12540,125-
14.06.201639,96539,96539,96539,965-
13.06.201640,37040,37040,37040,370-
10.06.201640,33040,33040,33040,330-
09.06.201639,97039,97039,97039,9702
08.06.201639,91039,91039,91039,910300
07.06.201639,91539,91539,91539,915-
06.06.201639,65539,83039,65539,8303.000
03.06.201640,05040,05040,05040,050-
02.06.201639,80539,80539,80539,805-
01.06.201640,23540,23540,09540,0951
31.05.201640,40040,40040,37040,37010
30.05.201640,34040,34040,34040,340-
27.05.201639,88039,88039,88039,880-
26.05.201639,68539,68539,68539,685-
25.05.201639,85039,85039,85039,850-
24.05.201639,11539,11539,11539,115-
23.05.201639,12039,12039,12039,120-
20.05.201639,58539,58539,58539,585-
19.05.201639,55539,55539,55539,555-
18.05.201639,64039,64039,64039,640-
17.05.201640,31540,31540,31540,315-
16.05.201640,02040,02040,02040,020-
13.05.201640,18040,29540,18040,29575
12.05.201639,85539,85539,85539,855-
11.05.201640,09040,09040,09040,090-
10.05.201639,79039,93539,79039,9354
09.05.201639,74539,74539,74539,745-
06.05.201639,44539,44539,44539,445-
05.05.201639,21539,21539,21539,215-
04.05.201638,98038,98038,98038,980-
03.05.201638,92538,92538,92538,92515
02.05.201639,21539,21539,21539,215-
29.04.201639,16039,16039,16039,160-
28.04.201639,27039,27039,27039,270-
27.04.201639,38039,38039,38039,380-
26.04.201639,65039,65039,65039,650-
25.04.201639,54039,54039,54039,540-
22.04.201638,71538,71538,71538,715-
21.04.201639,39039,39039,39039,390-
20.04.201640,84040,84040,84040,840-
19.04.201640,80540,80540,80540,805-
18.04.201640,65540,65540,65540,65510
15.04.201640,76040,76040,76040,760-
14.04.201640,80540,80540,80540,805-
13.04.201641,13541,13541,13541,135-
12.04.201640,68040,68040,68040,680-
11.04.201641,00041,00041,00041,000-
08.04.201640,88040,88040,88040,880-
07.04.201640,85040,85040,85040,850-
06.04.201641,13041,13041,13041,130-
05.04.201641,07041,07041,07041,070-
04.04.201641,10541,10541,10541,10515
01.04.201640,64041,00540,64041,005100
31.03.201641,04541,04541,04541,045-
30.03.201641,10041,10041,10041,100-
29.03.201640,96040,96040,96040,960-
24.03.201640,58540,58540,58540,585-
23.03.201640,52040,52040,52040,520-
22.03.201640,59540,59540,59540,595-
21.03.201640,34040,79540,34040,79510
18.03.201640,54040,54040,54040,540-
17.03.201640,16040,16040,16040,160-
16.03.201640,74540,74540,74540,745-
15.03.201640,76040,76040,76040,76025
14.03.201640,38040,38040,38040,380-
11.03.201640,41040,74040,41040,740100
10.03.201640,80040,80040,80040,800-
09.03.201640,39540,39540,39540,395-
08.03.201639,73039,73039,73039,730-
07.03.201640,09540,09540,09540,095-
04.03.201640,12040,12040,12040,120-
03.03.201640,24540,24540,24540,245-
02.03.201640,25540,25540,25540,255-
01.03.201639,65540,11039,65540,11050
29.02.201639,16539,16539,16539,165-
26.02.201640,12540,12540,12540,12510
25.02.201639,61539,61539,61539,615-
24.02.201639,67039,75039,67039,75032
23.02.201639,66539,66539,66539,665-
22.02.201639,61040,02039,61040,020165
19.02.201639,25039,25039,25039,250-
18.02.201639,04039,53039,04039,53010
17.02.201638,66538,66538,66538,665-
16.02.201639,11539,11538,98538,98535
15.02.201638,75538,75538,75538,755-
12.02.201637,52537,52537,52537,525-
11.02.201637,55037,55037,55037,550-
10.02.201638,45538,65038,45538,650100
09.02.201637,77537,77537,77537,775-
08.02.201638,15538,15538,15538,155-
05.02.201637,90537,90537,90537,905-
04.02.201638,74038,74038,74038,740-
03.02.201638,84538,84538,52538,52520
02.02.201639,22539,22539,22539,225-
01.02.201639,52039,52039,52039,520-
29.01.201639,35039,35039,35039,350-
28.01.201638,76538,76538,76538,765-
27.01.201638,54038,70538,54038,70588
26.01.201638,76538,76538,76538,765-
25.01.201638,94538,94538,94538,945-
22.01.201638,60538,73538,60538,72510

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.