Danske Bank AS Navne-Aktier DK 10
WKN: 850857, ISIN: DK0010274414
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 15,340 | 15,380 | 15,170 | 15,200 | - |
| 21.01.2021 | 15,290 | 15,435 | 15,290 | 15,360 | - |
| 20.01.2021 | 15,210 | 15,330 | 15,195 | 15,250 | - |
| 19.01.2021 | 15,100 | 15,460 | 15,100 | 15,220 | - |
| 18.01.2021 | 14,720 | 15,125 | 14,720 | 15,100 | - |
| 15.01.2021 | 14,895 | 15,120 | 14,720 | 14,750 | - |
| 14.01.2021 | 14,845 | 15,200 | 14,835 | 15,000 | - |
| 13.01.2021 | 14,890 | 14,890 | 14,600 | 14,815 | - |
| 12.01.2021 | 14,270 | 14,860 | 14,270 | 14,835 | - |
| 11.01.2021 | 14,555 | 14,575 | 14,210 | 14,285 | - |
| 08.01.2021 | 14,725 | 14,735 | 14,505 | 14,520 | - |
| 07.01.2021 | 14,120 | 14,690 | 14,120 | 14,660 | - |
| 06.01.2021 | 13,710 | 14,115 | 13,710 | 14,115 | - |
| 05.01.2021 | 13,575 | 13,770 | 13,570 | 13,675 | - |
| 04.01.2021 | 13,405 | 13,850 | 13,405 | 13,525 | - |
| 30.12.2020 | 13,590 | 13,655 | 13,555 | 13,555 | - |
| 29.12.2020 | 13,730 | 13,730 | 13,550 | 13,550 | - |
| 28.12.2020 | 13,600 | 13,795 | 13,600 | 13,660 | - |
| 23.12.2020 | 13,130 | 13,580 | 13,130 | 13,575 | - |
| 22.12.2020 | 13,320 | 13,380 | 13,145 | 13,155 | - |
| 21.12.2020 | 13,195 | 13,535 | 13,180 | 13,375 | - |
| 18.12.2020 | 12,835 | 13,060 | 12,835 | 13,050 | - |
| 17.12.2020 | 13,090 | 13,090 | 12,845 | 12,845 | - |
| 16.12.2020 | 13,195 | 13,320 | 13,045 | 13,045 | - |
| 15.12.2020 | 13,465 | 13,490 | 13,140 | 13,185 | - |
| 14.12.2020 | 13,295 | 13,620 | 13,295 | 13,490 | - |
| 11.12.2020 | 13,390 | 13,390 | 13,195 | 13,200 | - |
| 10.12.2020 | 13,790 | 13,875 | 13,340 | 13,375 | - |
| 09.12.2020 | 13,755 | 13,975 | 13,750 | 13,750 | - |
| 08.12.2020 | 13,790 | 13,875 | 13,705 | 13,720 | - |
| 07.12.2020 | 13,685 | 13,955 | 13,685 | 13,810 | - |
| 04.12.2020 | 13,805 | 14,095 | 13,790 | 13,795 | - |
| 03.12.2020 | 13,905 | 13,920 | 13,815 | 13,845 | - |
| 02.12.2020 | 13,810 | 13,910 | 13,810 | 13,895 | - |
| 01.12.2020 | 13,825 | 13,930 | 13,810 | 13,855 | - |
| 30.11.2020 | 13,805 | 13,900 | 13,715 | 13,750 | - |
| 27.11.2020 | 14,030 | 14,045 | 13,865 | 13,900 | - |
| 26.11.2020 | 14,150 | 14,150 | 13,895 | 13,995 | - |
| 25.11.2020 | 14,060 | 14,180 | 13,980 | 14,060 | - |
| 24.11.2020 | 13,665 | 14,070 | 13,665 | 14,065 | - |
| 23.11.2020 | 13,925 | 14,015 | 13,590 | 13,595 | - |
| 20.11.2020 | 13,695 | 13,910 | 13,685 | 13,880 | - |
| 19.11.2020 | 13,935 | 13,940 | 13,680 | 13,700 | - |
| 18.11.2020 | 13,960 | 14,125 | 13,960 | 13,990 | 400 |
| 17.11.2020 | 13,895 | 14,145 | 13,895 | 13,995 | - |
| 16.11.2020 | 13,530 | 14,055 | 13,505 | 13,880 | - |
| 13.11.2020 | 13,145 | 13,445 | 13,135 | 13,410 | - |
| 12.11.2020 | 13,115 | 13,235 | 13,115 | 13,235 | - |
| 11.11.2020 | 13,330 | 13,330 | 13,245 | 13,255 | - |
| 10.11.2020 | 12,560 | 13,260 | 12,560 | 13,260 | - |
| 09.11.2020 | 12,115 | 12,195 | 12,115 | 12,195 | - |
| 06.11.2020 | 12,165 | 12,170 | 12,110 | 12,135 | - |
| 05.11.2020 | 11,800 | 12,100 | 11,800 | 12,100 | - |
| 04.11.2020 | 12,140 | 12,140 | 11,820 | 11,820 | - |
| 03.11.2020 | 12,065 | 12,255 | 12,060 | 12,255 | - |
| 02.11.2020 | 11,360 | 11,865 | 11,360 | 11,865 | - |
| 30.10.2020 | 11,440 | 11,445 | 11,385 | 11,385 | - |
| 29.10.2020 | 11,350 | 11,465 | 11,350 | 11,465 | - |
| 28.10.2020 | 11,975 | 11,975 | 11,485 | 11,485 | - |
| 27.10.2020 | 12,335 | 12,335 | 11,990 | 11,990 | - |
| 26.10.2020 | 12,460 | 12,560 | 12,325 | 12,325 | - |
| 23.10.2020 | 12,305 | 12,580 | 12,305 | 12,560 | - |
| 22.10.2020 | 12,225 | 12,320 | 12,225 | 12,305 | - |
| 21.10.2020 | 12,680 | 12,685 | 12,460 | 12,460 | - |
| 20.10.2020 | 12,325 | 12,625 | 12,325 | 12,625 | - |
| 19.10.2020 | 12,190 | 12,450 | 12,190 | 12,390 | - |
| 16.10.2020 | 12,090 | 12,215 | 12,075 | 12,215 | - |
| 15.10.2020 | 12,070 | 12,175 | 12,025 | 12,175 | - |
| 14.10.2020 | 12,000 | 12,245 | 12,000 | 12,245 | - |
| 13.10.2020 | 12,385 | 12,385 | 12,100 | 12,100 | - |
| 12.10.2020 | 12,230 | 12,485 | 12,225 | 12,420 | - |
| 09.10.2020 | 12,190 | 12,265 | 12,180 | 12,265 | - |
| 08.10.2020 | 11,905 | 12,165 | 11,900 | 12,165 | - |
| 07.10.2020 | 11,815 | 11,930 | 11,805 | 11,930 | - |
| 06.10.2020 | 11,650 | 11,890 | 11,645 | 11,890 | - |
| 05.10.2020 | 11,430 | 11,680 | 11,420 | 11,635 | - |
| 02.10.2020 | 11,265 | 11,315 | 11,265 | 11,305 | - |
| 01.10.2020 | 11,585 | 11,585 | 11,440 | 11,450 | - |
| 30.09.2020 | 11,220 | 11,460 | 11,220 | 11,460 | - |
| 29.09.2020 | 11,205 | 11,275 | 11,195 | 11,275 | - |
| 28.09.2020 | 10,855 | 11,155 | 10,855 | 11,155 | - |
| 25.09.2020 | 11,055 | 11,055 | 10,815 | 10,815 | - |
| 24.09.2020 | 10,965 | 11,100 | 10,935 | 11,015 | - |
| 23.09.2020 | 11,165 | 11,260 | 11,160 | 11,195 | - |
| 22.09.2020 | 11,000 | 11,140 | 10,995 | 11,140 | - |
| 21.09.2020 | 11,180 | 11,185 | 10,880 | 11,055 | - |
| 18.09.2020 | 11,505 | 11,505 | 11,310 | 11,330 | - |
| 17.09.2020 | 11,590 | 11,590 | 11,540 | 11,585 | - |
| 16.09.2020 | 11,655 | 11,745 | 11,645 | 11,645 | - |
| 15.09.2020 | 11,760 | 11,845 | 11,755 | 11,755 | - |
| 14.09.2020 | 11,775 | 11,845 | 11,775 | 11,845 | - |
| 11.09.2020 | 11,975 | 11,975 | 11,815 | 11,815 | - |
| 10.09.2020 | 12,045 | 12,135 | 12,000 | 12,135 | - |
| 09.09.2020 | 11,830 | 12,080 | 11,775 | 12,080 | - |
| 08.09.2020 | 12,025 | 12,025 | 12,015 | 12,015 | - |
| 07.09.2020 | 12,125 | 12,125 | 12,030 | 12,030 | - |
| 04.09.2020 | 12,120 | 12,220 | 12,100 | 12,220 | - |
| 03.09.2020 | 12,315 | 12,350 | 12,305 | 12,350 | - |
| 02.09.2020 | 12,480 | 12,480 | 12,300 | 12,300 | - |
| 01.09.2020 | 12,900 | 12,900 | 12,510 | 12,510 | - |
| 31.08.2020 | 13,185 | 13,185 | 13,010 | 13,010 | - |
| 28.08.2020 | 13,150 | 13,395 | 13,150 | 13,205 | - |
| 27.08.2020 | 13,330 | 13,330 | 13,065 | 13,195 | - |
| 26.08.2020 | 13,515 | 13,515 | 13,445 | 13,450 | - |
| 25.08.2020 | 13,465 | 13,640 | 13,465 | 13,620 | - |
| 24.08.2020 | 13,235 | 13,395 | 13,235 | 13,380 | - |
| 21.08.2020 | 13,135 | 13,245 | 13,130 | 13,245 | - |
| 20.08.2020 | 13,540 | 13,540 | 13,180 | 13,205 | - |
| 19.08.2020 | 13,500 | 13,530 | 13,500 | 13,530 | - |
| 18.08.2020 | 13,740 | 13,740 | 13,585 | 13,585 | - |
| 17.08.2020 | 13,885 | 13,885 | 13,850 | 13,850 | - |
| 14.08.2020 | 14,205 | 14,210 | 13,905 | 13,905 | - |
| 13.08.2020 | 14,090 | 14,445 | 14,090 | 14,445 | - |
| 12.08.2020 | 14,065 | 14,185 | 14,065 | 14,185 | - |
| 11.08.2020 | 13,855 | 14,140 | 13,830 | 14,070 | - |
| 10.08.2020 | 13,635 | 13,770 | 13,635 | 13,770 | - |
| 07.08.2020 | 13,625 | 13,650 | 13,625 | 13,650 | - |
| 06.08.2020 | 13,715 | 13,755 | 13,650 | 13,650 | - |
| 05.08.2020 | 13,660 | 13,660 | 13,660 | 13,660 | - |
| 04.08.2020 | 13,745 | 13,815 | 13,725 | 13,725 | - |
| 03.08.2020 | 13,610 | 13,720 | 13,605 | 13,720 | - |
| 31.07.2020 | 13,595 | 13,790 | 13,595 | 13,790 | - |
| 30.07.2020 | 13,930 | 13,930 | 13,755 | 13,755 | - |
| 29.07.2020 | 13,815 | 13,965 | 13,815 | 13,965 | - |
| 28.07.2020 | 13,880 | 14,045 | 13,875 | 13,915 | - |
| 27.07.2020 | 14,115 | 14,115 | 13,915 | 13,915 | - |
| 24.07.2020 | 13,945 | 14,210 | 13,945 | 14,115 | - |
| 23.07.2020 | 14,310 | 14,365 | 14,165 | 14,165 | - |
| 22.07.2020 | 14,270 | 14,305 | 14,260 | 14,305 | - |
| 21.07.2020 | 14,095 | 14,520 | 14,095 | 14,340 | - |
| 20.07.2020 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 17.07.2020 | 13,490 | 13,790 | 13,485 | 13,485 | - |
| 16.07.2020 | 13,540 | 13,550 | 13,530 | 13,550 | - |
| 15.07.2020 | 13,600 | 13,600 | 13,475 | 13,560 | - |
| 14.07.2020 | 13,115 | 13,450 | 13,115 | 13,400 | - |
| 13.07.2020 | 12,940 | 13,245 | 12,940 | 13,245 | - |
| 10.07.2020 | 12,585 | 12,690 | 12,575 | 12,690 | - |
| 09.07.2020 | 12,875 | 12,880 | 12,870 | 12,880 | - |
| 08.07.2020 | 12,650 | 12,815 | 12,650 | 12,815 | - |
| 07.07.2020 | 12,690 | 12,755 | 12,690 | 12,755 | - |
| 06.07.2020 | 12,635 | 12,815 | 12,635 | 12,815 | - |
| 03.07.2020 | 12,345 | 12,345 | 12,305 | 12,305 | - |
| 02.07.2020 | 11,980 | 12,535 | 11,975 | 12,535 | - |
| 01.07.2020 | 11,785 | 12,045 | 11,785 | 12,045 | - |
| 30.06.2020 | 11,945 | 11,950 | 11,780 | 11,780 | - |
| 29.06.2020 | 11,540 | 11,905 | 11,540 | 11,905 | - |
| 26.06.2020 | 11,930 | 11,930 | 11,805 | 11,805 | - |
| 25.06.2020 | 11,800 | 11,840 | 11,690 | 11,840 | - |
| 24.06.2020 | 11,940 | 11,940 | 11,935 | 11,935 | - |
| 23.06.2020 | 11,760 | 12,200 | 11,750 | 12,200 | - |
| 22.06.2020 | 11,735 | 11,815 | 11,730 | 11,815 | - |
| 19.06.2020 | 11,960 | 11,980 | 11,955 | 11,955 | - |
| 18.06.2020 | 11,845 | 12,000 | 11,845 | 11,940 | - |
| 17.06.2020 | 11,930 | 11,985 | 11,930 | 11,985 | - |
| 16.06.2020 | 11,915 | 11,925 | 11,795 | 11,795 | - |
| 15.06.2020 | 11,490 | 11,590 | 11,490 | 11,590 | - |
| 12.06.2020 | 11,845 | 12,085 | 11,790 | 12,085 | - |
| 11.06.2020 | 12,390 | 12,550 | 12,180 | 12,180 | - |
| 10.06.2020 | 12,810 | 13,010 | 12,790 | 13,010 | - |
| 09.06.2020 | 12,655 | 12,835 | 12,655 | 12,835 | - |
| 08.06.2020 | 12,355 | 12,355 | 12,350 | 12,350 | - |
| 05.06.2020 | 12,160 | 12,405 | 12,160 | 12,405 | - |
| 04.06.2020 | 12,160 | 12,160 | 11,930 | 11,930 | - |
| 03.06.2020 | 11,790 | 12,095 | 11,780 | 12,095 | - |
| 02.06.2020 | 11,255 | 11,655 | 11,255 | 11,655 | - |
| 29.05.2020 | 11,290 | 11,290 | 11,195 | 11,195 | - |
| 28.05.2020 | 11,720 | 11,720 | 11,440 | 11,440 | 200 |
| 27.05.2020 | 10,830 | 10,830 | 10,830 | 10,830 | - |
| 26.05.2020 | 10,185 | 10,510 | 10,185 | 10,510 | - |
| 25.05.2020 | 10,220 | 10,295 | 10,220 | 10,225 | - |
| 22.05.2020 | 10,165 | 10,190 | 10,165 | 10,190 | - |
| 21.05.2020 | 10,195 | 10,265 | 10,190 | 10,265 | - |
| 20.05.2020 | 9,900 | 10,040 | 9,900 | 10,040 | - |
| 19.05.2020 | 10,030 | 10,080 | 10,030 | 10,080 | - |
| 18.05.2020 | 9,720 | 9,908 | 9,678 | 9,908 | - |
| 15.05.2020 | 9,610 | 9,888 | 9,610 | 9,776 | - |
| 14.05.2020 | 9,570 | 9,572 | 9,340 | 9,340 | - |
| 13.05.2020 | 9,922 | 9,922 | 9,712 | 9,712 | - |
| 12.05.2020 | 10,090 | 10,160 | 10,090 | 10,150 | - |
| 11.05.2020 | 10,330 | 10,340 | 10,190 | 10,190 | - |
| 08.05.2020 | 10,375 | 10,390 | 10,365 | 10,390 | 200 |
| 07.05.2020 | 10,025 | 10,290 | 10,020 | 10,290 | - |
| 06.05.2020 | 9,986 | 10,240 | 9,986 | 10,175 | - |
| 05.05.2020 | 10,245 | 10,245 | 10,195 | 10,195 | - |
| 04.05.2020 | 10,080 | 10,195 | 10,080 | 10,195 | - |
| 30.04.2020 | 10,900 | 11,005 | 10,900 | 11,005 | - |
| 29.04.2020 | 10,560 | 10,965 | 10,560 | 10,965 | - |
| 28.04.2020 | 9,940 | 10,170 | 9,940 | 10,170 | - |
| 27.04.2020 | 9,644 | 9,768 | 9,644 | 9,768 | - |
| 24.04.2020 | 9,690 | 9,700 | 9,690 | 9,700 | - |
| 23.04.2020 | 9,660 | 9,706 | 9,660 | 9,706 | - |
| 22.04.2020 | 9,466 | 9,550 | 9,462 | 9,550 | - |
| 21.04.2020 | 9,608 | 9,608 | 9,502 | 9,502 | - |
| 20.04.2020 | 9,836 | 9,848 | 9,712 | 9,712 | - |
| 17.04.2020 | 9,674 | 9,802 | 9,664 | 9,802 | - |
| 16.04.2020 | 9,516 | 9,530 | 9,368 | 9,368 | - |
| 15.04.2020 | 9,800 | 9,800 | 9,546 | 9,546 | - |
| 14.04.2020 | 10,210 | 10,210 | 9,950 | 9,950 | - |
| 09.04.2020 | 10,010 | 10,175 | 9,960 | 10,175 | - |
| 08.04.2020 | 9,842 | 9,842 | 9,842 | 9,842 | - |
| 07.04.2020 | 10,015 | 10,305 | 10,015 | 10,305 | - |
| 06.04.2020 | 9,840 | 9,852 | 9,826 | 9,826 | - |
| 03.04.2020 | 9,732 | 9,732 | 9,670 | 9,670 | - |
| 02.04.2020 | 9,776 | 9,888 | 9,622 | 9,622 | 25 |
| 01.04.2020 | 9,704 | 10,020 | 9,704 | 10,020 | - |
| 31.03.2020 | 9,832 | 10,280 | 9,832 | 10,135 | - |
| 30.03.2020 | 9,932 | 9,932 | 9,898 | 9,898 | - |
| 27.03.2020 | 10,070 | 10,075 | 10,010 | 10,010 | - |
| 26.03.2020 | 9,700 | 9,998 | 9,658 | 9,998 | - |
| 25.03.2020 | 9,542 | 9,572 | 9,542 | 9,572 | - |
| 24.03.2020 | 9,394 | 9,396 | 9,372 | 9,372 | - |
| 23.03.2020 | 9,738 | 9,738 | 9,704 | 9,704 | - |
| 20.03.2020 | 9,958 | 10,150 | 9,958 | 10,150 | - |
| 19.03.2020 | 9,526 | 9,770 | 9,526 | 9,770 | - |
| 18.03.2020 | 9,482 | 9,504 | 9,430 | 9,430 | - |
| 17.03.2020 | 9,906 | 9,940 | 9,818 | 9,940 | - |
| 16.03.2020 | 10,055 | 10,055 | 9,670 | 9,670 | - |
| 13.03.2020 | 10,460 | 10,795 | 10,460 | 10,560 | - |
| 12.03.2020 | 10,850 | 10,850 | 10,390 | 10,390 | - |
| 11.03.2020 | 12,045 | 12,045 | 11,460 | 11,460 | - |
| 10.03.2020 | 12,045 | 12,655 | 12,010 | 12,025 | - |
| 09.03.2020 | 13,150 | 13,150 | 12,490 | 12,490 | - |
| 06.03.2020 | 13,700 | 13,700 | 13,475 | 13,475 | - |
| 05.03.2020 | 14,370 | 14,370 | 14,040 | 14,040 | - |
| 04.03.2020 | 14,075 | 14,075 | 14,065 | 14,065 | - |
| 03.03.2020 | 14,280 | 14,525 | 14,280 | 14,525 | - |
| 02.03.2020 | 14,165 | 14,180 | 13,980 | 13,980 | - |
| 28.02.2020 | 13,795 | 13,860 | 13,795 | 13,855 | 80 |
| 27.02.2020 | 14,770 | 14,800 | 14,365 | 14,365 | - |
| 26.02.2020 | 14,975 | 15,090 | 14,780 | 15,090 | - |
| 25.02.2020 | 15,240 | 15,345 | 15,095 | 15,345 | - |
| 24.02.2020 | 15,810 | 15,810 | 15,395 | 15,395 | - |
| 21.02.2020 | 16,185 | 16,230 | 16,160 | 16,230 | - |
| 20.02.2020 | 16,030 | 16,370 | 16,030 | 16,370 | - |
| 19.02.2020 | 15,860 | 16,105 | 15,860 | 16,105 | - |
| 18.02.2020 | 16,040 | 16,040 | 15,890 | 15,890 | - |
| 17.02.2020 | 16,175 | 16,175 | 16,100 | 16,100 | - |
| 14.02.2020 | 16,285 | 16,335 | 16,285 | 16,335 | - |
| 13.02.2020 | 16,530 | 16,530 | 16,195 | 16,295 | - |
| 12.02.2020 | 16,160 | 16,405 | 16,160 | 16,405 | - |
| 11.02.2020 | 15,920 | 16,220 | 15,915 | 16,220 | - |
| 10.02.2020 | 15,635 | 15,940 | 15,635 | 15,850 | - |
| 07.02.2020 | 15,620 | 15,620 | 15,490 | 15,590 | - |
| 06.02.2020 | 15,470 | 15,550 | 15,470 | 15,550 | - |
| 05.02.2020 | 15,000 | 15,080 | 15,000 | 15,080 | - |
| 04.02.2020 | 14,880 | 15,230 | 14,870 | 15,230 | - |
| 03.02.2020 | 15,130 | 15,140 | 14,900 | 14,900 | - |
| 31.01.2020 | 14,590 | 15,340 | 14,590 | 15,210 | - |
| 30.01.2020 | 14,480 | 14,540 | 14,470 | 14,540 | - |
| 29.01.2020 | 14,400 | 14,650 | 14,400 | 14,650 | - |
| 28.01.2020 | 14,110 | 14,350 | 14,110 | 14,350 | - |
| 27.01.2020 | 14,350 | 14,350 | 14,200 | 14,200 | - |
| 24.01.2020 | 14,480 | 14,620 | 14,480 | 14,620 | - |
| 23.01.2020 | 14,690 | 14,690 | 14,460 | 14,460 | - |
| 22.01.2020 | 14,600 | 14,780 | 14,590 | 14,780 | - |
| 21.01.2020 | 14,550 | 14,650 | 14,550 | 14,650 | - |
| 20.01.2020 | 14,590 | 14,680 | 14,590 | 14,680 | - |
| 17.01.2020 | 14,450 | 14,630 | 14,450 | 14,630 | - |
| 16.01.2020 | 14,210 | 14,440 | 14,210 | 14,440 | - |
| 15.01.2020 | 14,290 | 14,410 | 14,290 | 14,340 | - |
| 14.01.2020 | 14,230 | 14,410 | 14,220 | 14,370 | - |
| 13.01.2020 | 14,430 | 14,450 | 14,280 | 14,280 | - |
| 10.01.2020 | 14,820 | 14,820 | 14,560 | 14,560 | - |
| 09.01.2020 | 14,450 | 14,690 | 14,450 | 14,690 | - |
| 08.01.2020 | 14,130 | 14,300 | 14,130 | 14,300 | - |
| 07.01.2020 | 14,130 | 14,360 | 14,110 | 14,360 | - |
| 06.01.2020 | 14,275 | 14,275 | 14,000 | 14,110 | - |
| 03.01.2020 | 14,680 | 14,680 | 14,520 | 14,590 | - |
| 02.01.2020 | 14,370 | 14,750 | 14,370 | 14,740 | - |
| 30.12.2019 | 14,250 | 14,405 | 14,250 | 14,405 | - |
| 27.12.2019 | 14,210 | 14,380 | 14,210 | 14,245 | - |
| 23.12.2019 | 14,105 | 14,255 | 14,105 | 14,210 | - |
| 20.12.2019 | 14,045 | 14,180 | 14,045 | 14,105 | - |
| 19.12.2019 | 14,210 | 14,210 | 14,045 | 14,045 | - |
| 18.12.2019 | 14,350 | 14,395 | 14,235 | 14,235 | - |
| 17.12.2019 | 14,130 | 14,440 | 14,130 | 14,425 | - |
| 16.12.2019 | 13,810 | 14,150 | 13,810 | 14,130 | - |
| 13.12.2019 | 13,305 | 13,860 | 13,305 | 13,810 | - |
| 12.12.2019 | 12,935 | 13,315 | 12,935 | 13,315 | - |
| 11.12.2019 | 12,835 | 13,045 | 12,835 | 12,990 | - |
| 10.12.2019 | 12,720 | 12,935 | 12,720 | 12,830 | - |
| 09.12.2019 | 12,510 | 12,840 | 12,510 | 12,810 | - |
| 06.12.2019 | 12,575 | 12,590 | 12,460 | 12,535 | - |
| 05.12.2019 | 12,135 | 12,575 | 12,135 | 12,575 | - |
| 04.12.2019 | 12,080 | 12,275 | 12,080 | 12,165 | - |
| 03.12.2019 | 12,220 | 12,385 | 12,080 | 12,080 | - |
| 02.12.2019 | 12,160 | 12,405 | 12,160 | 12,220 | - |
| 29.11.2019 | 12,220 | 12,280 | 12,160 | 12,160 | - |
| 28.11.2019 | 12,235 | 12,320 | 12,220 | 12,220 | - |
| 27.11.2019 | 12,175 | 12,305 | 12,175 | 12,235 | - |
| 26.11.2019 | 12,220 | 12,250 | 12,175 | 12,175 | - |
| 25.11.2019 | 12,145 | 12,315 | 12,145 | 12,220 | - |
| 22.11.2019 | 12,005 | 12,240 | 12,005 | 12,145 | - |
| 21.11.2019 | 11,955 | 12,135 | 11,955 | 12,005 | - |
| 20.11.2019 | 12,100 | 12,100 | 11,955 | 11,955 | - |
| 19.11.2019 | 12,085 | 12,255 | 12,085 | 12,215 | - |
| 18.11.2019 | 12,220 | 12,320 | 12,155 | 12,155 | - |
| 15.11.2019 | 12,295 | 12,300 | 12,165 | 12,215 | - |
| 14.11.2019 | 12,265 | 12,370 | 12,265 | 12,295 | - |
| 13.11.2019 | 12,550 | 12,550 | 12,265 | 12,265 | - |
| 12.11.2019 | 12,580 | 12,600 | 12,550 | 12,550 | - |
| 11.11.2019 | 12,795 | 12,795 | 12,520 | 12,580 | - |
| 08.11.2019 | 12,750 | 12,805 | 12,710 | 12,710 | - |
| 07.11.2019 | 12,470 | 12,775 | 12,470 | 12,750 | - |
| 06.11.2019 | 12,470 | 12,660 | 12,470 | 12,470 | - |
| 05.11.2019 | 12,405 | 12,575 | 12,405 | 12,470 | - |
| 04.11.2019 | 12,195 | 12,470 | 12,195 | 12,415 | - |
| 01.11.2019 | 12,545 | 12,545 | 12,195 | 12,195 | - |
| 31.10.2019 | 12,630 | 12,695 | 12,545 | 12,695 | - |
| 30.10.2019 | 12,945 | 12,945 | 12,620 | 12,740 | 750 |
| 29.10.2019 | 13,060 | 13,060 | 12,810 | 12,945 | - |
| 28.10.2019 | 13,100 | 13,175 | 13,035 | 13,055 | - |
| 25.10.2019 | 13,065 | 13,185 | 13,065 | 13,125 | - |
| 24.10.2019 | 13,070 | 13,270 | 13,070 | 13,155 | - |
| 23.10.2019 | 13,095 | 13,135 | 13,090 | 13,125 | - |
| 22.10.2019 | 13,095 | 13,290 | 13,095 | 13,095 | - |
| 21.10.2019 | 12,785 | 13,175 | 12,785 | 13,095 | - |
| 18.10.2019 | 13,010 | 13,140 | 12,820 | 12,820 | - |
| 17.10.2019 | 12,915 | 12,915 | 12,915 | 12,915 | - |
| 16.10.2019 | 12,915 | 12,945 | 12,835 | 12,915 | - |
| 15.10.2019 | 12,750 | 12,950 | 12,750 | 12,825 | - |
| 14.10.2019 | 12,645 | 12,815 | 12,635 | 12,750 | - |
| 11.10.2019 | 12,230 | 12,695 | 12,230 | 12,645 | - |
| 10.10.2019 | 12,200 | 12,330 | 12,180 | 12,250 | - |
| 09.10.2019 | 12,215 | 12,290 | 12,190 | 12,200 | - |
| 08.10.2019 | 12,420 | 12,420 | 12,155 | 12,185 | - |
| 07.10.2019 | 12,205 | 12,435 | 12,145 | 12,425 | - |
| 04.10.2019 | 12,580 | 12,580 | 12,195 | 12,380 | 10 |
| 02.10.2019 | 12,630 | 12,630 | 12,515 | 12,520 | - |
| 01.10.2019 | 12,680 | 12,850 | 12,680 | 12,850 | - |
| 30.09.2019 | 12,725 | 12,920 | 12,675 | 12,675 | - |
| 27.09.2019 | 12,555 | 12,750 | 12,555 | 12,750 | - |
| 26.09.2019 | 12,605 | 12,630 | 12,555 | 12,555 | - |
| 25.09.2019 | 12,750 | 12,825 | 12,565 | 12,605 | - |
| 24.09.2019 | 12,760 | 12,870 | 12,760 | 12,850 | - |
| 23.09.2019 | 13,025 | 13,025 | 12,795 | 12,795 | - |
| 20.09.2019 | 12,880 | 13,120 | 12,880 | 13,025 | - |
| 19.09.2019 | 12,700 | 13,070 | 12,700 | 12,880 | - |
| 18.09.2019 | 12,970 | 13,210 | 12,840 | 12,840 | - |
| 17.09.2019 | 13,465 | 13,465 | 12,975 | 12,975 | - |
| 16.09.2019 | 13,915 | 13,915 | 13,460 | 13,460 | - |
| 13.09.2019 | 13,435 | 13,985 | 13,435 | 13,915 | - |
| 12.09.2019 | 13,435 | 13,560 | 13,435 | 13,440 | - |
| 11.09.2019 | 13,450 | 13,545 | 13,435 | 13,435 | - |
| 10.09.2019 | 13,235 | 13,445 | 13,235 | 13,445 | - |
| 09.09.2019 | 12,135 | 13,235 | 12,135 | 13,235 | - |
| 06.09.2019 | 12,045 | 12,230 | 12,045 | 12,135 | - |
| 05.09.2019 | 11,450 | 12,180 | 11,450 | 12,165 | - |
| 04.09.2019 | 11,500 | 11,715 | 11,450 | 11,450 | - |
| 03.09.2019 | 11,710 | 11,710 | 11,500 | 11,500 | - |
| 02.09.2019 | 11,870 | 11,870 | 11,710 | 11,710 | - |
| 30.08.2019 | 11,705 | 12,000 | 11,705 | 11,890 | - |
| 29.08.2019 | 11,665 | 11,775 | 11,665 | 11,705 | - |
| 28.08.2019 | 11,675 | 11,815 | 11,665 | 11,665 | - |
| 27.08.2019 | 11,675 | 11,850 | 11,675 | 11,675 | - |
| 26.08.2019 | 11,870 | 11,870 | 11,675 | 11,675 | - |
| 23.08.2019 | 12,005 | 12,225 | 11,895 | 11,895 | - |
| 22.08.2019 | 11,845 | 12,130 | 11,845 | 12,005 | - |
| 21.08.2019 | 11,900 | 12,095 | 11,845 | 11,845 | - |
| 20.08.2019 | 12,215 | 12,215 | 11,930 | 11,930 | - |
| 19.08.2019 | 12,125 | 12,215 | 12,125 | 12,215 | - |
| 16.08.2019 | 11,720 | 12,030 | 11,720 | 12,030 | - |
| 15.08.2019 | 11,840 | 11,900 | 11,710 | 11,725 | - |
| 14.08.2019 | 12,445 | 12,445 | 11,840 | 11,840 | - |
| 13.08.2019 | 12,400 | 12,400 | 12,075 | 12,330 | - |
| 12.08.2019 | 12,620 | 12,690 | 12,405 | 12,405 | - |
| 09.08.2019 | 12,800 | 12,800 | 12,630 | 12,630 | - |
| 08.08.2019 | 12,850 | 12,850 | 12,735 | 12,800 | - |
| 07.08.2019 | 12,795 | 12,905 | 12,625 | 12,750 | - |
| 06.08.2019 | 12,835 | 13,020 | 12,800 | 12,800 | - |
| 05.08.2019 | 13,055 | 13,055 | 12,950 | 13,005 | - |
| 02.08.2019 | 13,190 | 13,315 | 13,055 | 13,055 | - |
| 01.08.2019 | 13,320 | 13,475 | 13,320 | 13,325 | - |
| 31.07.2019 | 13,280 | 13,490 | 13,280 | 13,320 | - |
| 30.07.2019 | 13,600 | 13,600 | 13,365 | 13,365 | - |
| 29.07.2019 | 13,585 | 13,660 | 13,585 | 13,605 | - |
| 26.07.2019 | 13,835 | 13,835 | 13,580 | 13,580 | - |
| 25.07.2019 | 13,690 | 13,950 | 13,690 | 13,835 | - |
| 24.07.2019 | 13,795 | 13,805 | 13,690 | 13,690 | - |
| 23.07.2019 | 13,510 | 13,815 | 13,510 | 13,800 | - |
| 22.07.2019 | 13,625 | 13,705 | 13,510 | 13,510 | - |
| 19.07.2019 | 13,690 | 13,690 | 13,595 | 13,595 | - |
| 18.07.2019 | 13,550 | 13,725 | 13,490 | 13,725 | - |
| 17.07.2019 | 13,960 | 13,960 | 13,550 | 13,550 | - |
| 16.07.2019 | 13,835 | 14,050 | 13,835 | 13,960 | - |
| 15.07.2019 | 13,770 | 13,925 | 13,770 | 13,835 | - |
| 12.07.2019 | 13,655 | 13,930 | 13,655 | 13,860 | - |
| 11.07.2019 | 13,675 | 13,845 | 13,675 | 13,765 | - |
| 10.07.2019 | 13,495 | 13,790 | 13,495 | 13,790 | - |
| 09.07.2019 | 13,860 | 13,860 | 13,480 | 13,495 | - |
| 08.07.2019 | 14,125 | 14,160 | 13,845 | 13,860 | - |
| 05.07.2019 | 13,925 | 14,285 | 13,925 | 14,130 | - |
| 04.07.2019 | 13,835 | 13,940 | 13,835 | 13,930 | - |
| 03.07.2019 | 13,835 | 13,975 | 13,815 | 13,950 | - |
| 02.07.2019 | 13,925 | 14,035 | 13,750 | 13,835 | - |
| 01.07.2019 | 13,900 | 14,065 | 13,900 | 14,065 | - |
| 28.06.2019 | 13,665 | 13,820 | 13,665 | 13,795 | - |
| 27.06.2019 | 13,395 | 13,765 | 13,395 | 13,765 | - |
| 26.06.2019 | 13,135 | 13,470 | 13,135 | 13,395 | - |
| 25.06.2019 | 13,385 | 13,385 | 13,095 | 13,165 | - |
| 24.06.2019 | 13,895 | 13,895 | 13,385 | 13,385 | - |
| 21.06.2019 | 13,895 | 13,935 | 13,895 | 13,895 | - |
| 20.06.2019 | 14,010 | 14,185 | 13,895 | 13,895 | - |
| 19.06.2019 | 13,875 | 14,125 | 13,840 | 14,020 | - |
| 18.06.2019 | 14,485 | 14,565 | 13,875 | 13,875 | - |
| 17.06.2019 | 14,565 | 14,755 | 14,465 | 14,465 | - |
| 14.06.2019 | 14,855 | 14,870 | 14,565 | 14,565 | - |
| 13.06.2019 | 14,790 | 14,995 | 14,790 | 14,855 | - |
| 12.06.2019 | 14,775 | 14,865 | 14,775 | 14,865 | - |
| 11.06.2019 | 14,580 | 14,920 | 14,580 | 14,775 | - |
| 07.06.2019 | 14,445 | 14,610 | 14,445 | 14,525 | - |
| 06.06.2019 | 14,890 | 14,890 | 14,565 | 14,565 | - |
| 05.06.2019 | 14,860 | 14,890 | 14,860 | 14,890 | - |
| 04.06.2019 | 14,565 | 14,890 | 14,460 | 14,890 | - |
| 03.06.2019 | 14,620 | 14,620 | 14,375 | 14,565 | - |
| 31.05.2019 | 14,710 | 14,785 | 14,615 | 14,620 | - |
| 30.05.2019 | 14,650 | 14,715 | 14,615 | 14,665 | - |
| 29.05.2019 | 14,875 | 14,940 | 14,690 | 14,690 | - |
| 28.05.2019 | 14,980 | 15,060 | 14,965 | 14,965 | - |
| 27.05.2019 | 14,990 | 15,095 | 14,990 | 15,080 | - |
| 24.05.2019 | 14,890 | 15,135 | 14,890 | 14,990 | - |
| 23.05.2019 | 14,765 | 14,805 | 14,690 | 14,690 | - |
| 22.05.2019 | 14,675 | 14,850 | 14,675 | 14,760 | - |
| 21.05.2019 | 14,765 | 14,765 | 14,675 | 14,675 | - |
| 20.05.2019 | 14,420 | 14,705 | 14,420 | 14,705 | - |
| 17.05.2019 | 14,370 | 14,420 | 14,370 | 14,420 | - |
| 16.05.2019 | 14,150 | 14,465 | 14,150 | 14,420 | - |
| 15.05.2019 | 14,325 | 14,360 | 14,005 | 14,150 | - |
| 14.05.2019 | 14,660 | 14,660 | 14,325 | 14,325 | - |
| 13.05.2019 | 14,900 | 14,970 | 14,655 | 14,655 | - |
| 10.05.2019 | 14,435 | 15,170 | 14,435 | 14,900 | - |
| 09.05.2019 | 14,900 | 14,900 | 14,435 | 14,435 | - |
| 08.05.2019 | 15,025 | 15,025 | 14,850 | 14,900 | - |
| 07.05.2019 | 15,340 | 15,340 | 15,025 | 15,025 | - |
| 06.05.2019 | 15,405 | 15,405 | 15,305 | 15,340 | - |
| 03.05.2019 | 15,825 | 15,825 | 15,420 | 15,420 | - |
| 02.05.2019 | 16,095 | 16,095 | 15,625 | 15,625 | - |
| 30.04.2019 | 17,355 | 17,355 | 15,695 | 15,695 | - |
| 29.04.2019 | 17,080 | 17,355 | 17,080 | 17,355 | - |
| 26.04.2019 | 16,820 | 17,100 | 16,810 | 17,080 | - |
| 25.04.2019 | 16,915 | 16,945 | 16,820 | 16,820 | - |
| 24.04.2019 | 16,920 | 17,100 | 16,915 | 16,915 | - |
| 23.04.2019 | 17,245 | 17,245 | 16,920 | 16,920 | - |
| 18.04.2019 | 17,150 | 17,245 | 17,135 | 17,245 | - |
| 17.04.2019 | 17,105 | 17,345 | 17,105 | 17,275 | - |
| 16.04.2019 | 16,925 | 17,190 | 16,925 | 17,105 | - |
| 15.04.2019 | 16,885 | 16,975 | 16,885 | 16,925 | - |
| 12.04.2019 | 16,505 | 16,925 | 16,505 | 16,885 | - |
| 11.04.2019 | 16,170 | 16,505 | 16,170 | 16,505 | - |
| 10.04.2019 | 16,240 | 16,360 | 16,210 | 16,210 | - |
| 09.04.2019 | 16,385 | 16,480 | 16,240 | 16,240 | - |
| 08.04.2019 | 16,350 | 16,490 | 16,350 | 16,355 | - |
| 05.04.2019 | 16,655 | 16,760 | 16,350 | 16,350 | - |
| 04.04.2019 | 16,490 | 16,805 | 16,490 | 16,660 | - |
| 03.04.2019 | 16,395 | 16,615 | 16,395 | 16,495 | - |
| 02.04.2019 | 16,190 | 16,330 | 16,065 | 16,300 | - |
| 01.04.2019 | 15,605 | 16,065 | 15,605 | 16,065 | - |
| 29.03.2019 | 15,520 | 15,745 | 15,520 | 15,525 | - |
| 28.03.2019 | 16,095 | 16,095 | 15,525 | 15,525 | - |
| 27.03.2019 | 16,030 | 16,275 | 16,030 | 16,095 | - |
| 26.03.2019 | 16,120 | 16,200 | 16,065 | 16,065 | - |
| 25.03.2019 | 16,165 | 16,335 | 16,100 | 16,100 | - |
| 22.03.2019 | 16,490 | 16,490 | 16,225 | 16,250 | - |
| 21.03.2019 | 16,710 | 16,710 | 16,515 | 16,515 | - |
| 20.03.2019 | 16,810 | 16,960 | 16,705 | 16,705 | - |
| 19.03.2019 | 16,855 | 17,050 | 16,855 | 16,875 | - |
| 18.03.2019 | 17,720 | 18,040 | 17,720 | 17,910 | - |
| 15.03.2019 | 17,600 | 17,725 | 17,600 | 17,720 | - |
| 14.03.2019 | 17,175 | 17,620 | 17,175 | 17,620 | - |
| 13.03.2019 | 17,035 | 17,235 | 17,035 | 17,145 | - |
| 12.03.2019 | 16,935 | 17,270 | 16,935 | 17,035 | - |
| 11.03.2019 | 16,800 | 17,050 | 16,800 | 16,940 | - |
| 08.03.2019 | 16,980 | 16,980 | 16,825 | 16,825 | - |
| 07.03.2019 | 17,190 | 17,290 | 16,960 | 16,960 | - |
| 06.03.2019 | 17,090 | 17,375 | 17,090 | 17,180 | - |
| 05.03.2019 | 17,230 | 17,300 | 17,095 | 17,095 | - |
| 04.03.2019 | 17,275 | 17,315 | 17,215 | 17,250 | - |
| 01.03.2019 | 17,425 | 17,540 | 17,300 | 17,300 | - |
| 28.02.2019 | 17,290 | 17,435 | 17,255 | 17,345 | - |
| 27.02.2019 | 16,665 | 17,605 | 16,665 | 17,290 | - |
| 26.02.2019 | 16,675 | 16,675 | 16,565 | 16,665 | - |
| 25.02.2019 | 16,055 | 16,830 | 16,055 | 16,710 | - |
| 22.02.2019 | 16,090 | 16,375 | 16,050 | 16,050 | - |
| 21.02.2019 | 16,810 | 16,810 | 16,090 | 16,090 | - |
| 20.02.2019 | 16,770 | 16,840 | 16,770 | 16,800 | - |
| 19.02.2019 | 16,845 | 17,030 | 16,740 | 17,030 | 10 |
| 18.02.2019 | 16,545 | 16,950 | 16,545 | 16,870 | - |
| 15.02.2019 | 16,295 | 16,530 | 16,295 | 16,530 | - |
| 14.02.2019 | 16,330 | 16,455 | 16,275 | 16,295 | - |
| 13.02.2019 | 16,480 | 16,615 | 16,385 | 16,505 | - |
| 12.02.2019 | 16,090 | 16,485 | 16,090 | 16,470 | - |
| 11.02.2019 | 15,995 | 16,365 | 15,995 | 16,255 | - |
| 08.02.2019 | 16,620 | 16,620 | 15,955 | 15,955 | - |
| 07.02.2019 | 16,730 | 16,910 | 16,630 | 16,630 | - |
| 06.02.2019 | 16,815 | 16,925 | 16,755 | 16,755 | - |
| 05.02.2019 | 16,470 | 16,895 | 16,470 | 16,805 | - |
| 04.02.2019 | 17,145 | 17,145 | 16,435 | 16,435 | - |
| 01.02.2019 | 16,020 | 16,840 | 16,020 | 16,840 | - |
| 31.01.2019 | 16,440 | 16,440 | 15,980 | 15,980 | - |
| 30.01.2019 | 16,270 | 16,420 | 16,250 | 16,345 | - |
| 29.01.2019 | 16,285 | 16,285 | 16,265 | 16,275 | - |
| 28.01.2019 | 16,745 | 16,745 | 16,250 | 16,250 | - |
| 25.01.2019 | 16,290 | 16,745 | 16,290 | 16,745 | - |
| 24.01.2019 | 16,615 | 16,805 | 16,290 | 16,290 | - |
| 23.01.2019 | 16,600 | 16,685 | 16,600 | 16,605 | - |
| 22.01.2019 | 17,145 | 17,145 | 16,760 | 16,760 | - |
| 21.01.2019 | 16,820 | 17,180 | 16,820 | 17,120 | - |
| 18.01.2019 | 17,020 | 17,110 | 16,850 | 16,850 | - |
| 17.01.2019 | 17,115 | 17,115 | 16,970 | 16,970 | - |
| 16.01.2019 | 17,020 | 17,195 | 17,020 | 17,125 | - |
| 15.01.2019 | 17,445 | 17,470 | 17,005 | 17,005 | - |
| 14.01.2019 | 17,225 | 17,290 | 17,200 | 17,290 | - |
| 11.01.2019 | 16,980 | 17,355 | 16,980 | 17,220 | - |
| 10.01.2019 | 17,385 | 17,385 | 16,855 | 16,985 | - |
| 09.01.2019 | 17,655 | 17,915 | 17,460 | 17,460 | - |
| 08.01.2019 | 17,740 | 17,965 | 17,635 | 17,635 | - |
| 07.01.2019 | 17,830 | 17,920 | 17,745 | 17,745 | - |
| 04.01.2019 | 17,065 | 17,860 | 17,065 | 17,790 | - |
| 03.01.2019 | 17,105 | 17,395 | 17,030 | 17,030 | - |
| 02.01.2019 | 17,130 | 17,150 | 17,005 | 17,075 | - |
| 28.12.2018 | 17,090 | 17,275 | 17,035 | 17,215 | - |
| 27.12.2018 | 17,050 | 17,300 | 16,770 | 16,770 | - |
| 21.12.2018 | 16,745 | 17,085 | 16,675 | 17,085 | - |
| 20.12.2018 | 17,750 | 17,750 | 17,180 | 17,180 | - |
| 19.12.2018 | 18,280 | 18,280 | 17,745 | 17,885 | - |
| 18.12.2018 | 17,995 | 18,345 | 17,905 | 18,280 | - |
| 17.12.2018 | 18,350 | 18,400 | 18,215 | 18,215 | - |
| 14.12.2018 | 18,480 | 18,485 | 18,285 | 18,350 | - |
| 13.12.2018 | 18,795 | 18,795 | 18,300 | 18,480 | - |
| 12.12.2018 | 18,610 | 18,655 | 18,345 | 18,535 | - |
| 11.12.2018 | 18,260 | 19,040 | 18,260 | 18,625 | - |
| 10.12.2018 | 18,775 | 18,775 | 18,260 | 18,260 | - |
| 07.12.2018 | 18,300 | 19,070 | 18,300 | 18,930 | - |
| 06.12.2018 | 18,685 | 18,685 | 18,145 | 18,145 | - |
| 05.12.2018 | 17,700 | 17,990 | 17,640 | 17,990 | - |
| 04.12.2018 | 17,720 | 17,895 | 17,670 | 17,680 | - |
| 03.12.2018 | 17,735 | 17,980 | 17,705 | 17,705 | - |
| 30.11.2018 | 17,515 | 17,740 | 17,355 | 17,500 | - |
| 29.11.2018 | 18,085 | 18,215 | 17,500 | 17,500 | - |
| 28.11.2018 | 17,955 | 18,230 | 17,955 | 18,090 | - |
| 27.11.2018 | 18,110 | 18,110 | 17,945 | 17,945 | - |
| 26.11.2018 | 17,750 | 18,160 | 17,750 | 18,075 | - |
| 23.11.2018 | 17,680 | 17,890 | 17,680 | 17,750 | - |
| 22.11.2018 | 17,515 | 17,700 | 17,385 | 17,700 | - |
| 21.11.2018 | 17,365 | 17,515 | 17,275 | 17,515 | - |
| 20.11.2018 | 17,930 | 17,930 | 17,305 | 17,355 | - |
| 19.11.2018 | 18,195 | 18,285 | 17,925 | 18,000 | - |
| 16.11.2018 | 18,505 | 18,690 | 18,135 | 18,395 | - |
| 15.11.2018 | 19,170 | 19,180 | 18,330 | 18,540 | - |
| 14.11.2018 | 18,975 | 19,315 | 18,775 | 19,160 | - |
| 13.11.2018 | 19,015 | 19,090 | 18,940 | 18,940 | - |
| 12.11.2018 | 19,180 | 19,600 | 19,125 | 19,125 | - |
| 09.11.2018 | 19,085 | 19,205 | 19,085 | 19,155 | - |
| 08.11.2018 | 19,385 | 19,385 | 19,165 | 19,190 | - |
| 07.11.2018 | 18,105 | 19,390 | 18,105 | 19,390 | - |
| 06.11.2018 | 18,215 | 18,215 | 17,910 | 17,910 | - |
| 05.11.2018 | 18,245 | 18,330 | 18,050 | 18,050 | - |
| 02.11.2018 | 17,855 | 18,340 | 17,855 | 18,280 | - |
| 01.11.2018 | 16,760 | 17,690 | 16,760 | 17,690 | - |
| 31.10.2018 | 16,945 | 16,945 | 16,710 | 16,815 | - |
| 30.10.2018 | 16,950 | 17,020 | 16,855 | 16,885 | - |
| 29.10.2018 | 17,075 | 17,230 | 17,075 | 17,090 | - |
| 26.10.2018 | 16,745 | 16,990 | 16,735 | 16,785 | - |
| 25.10.2018 | 16,615 | 17,185 | 16,615 | 16,805 | - |
| 24.10.2018 | 17,010 | 17,010 | 16,715 | 16,715 | - |
| 23.10.2018 | 17,355 | 17,355 | 16,860 | 16,880 | - |
| 22.10.2018 | 17,455 | 17,760 | 17,325 | 17,325 | - |
| 19.10.2018 | 17,855 | 18,000 | 17,465 | 17,465 | - |
| 18.10.2018 | 18,305 | 18,305 | 18,050 | 18,050 | - |
| 17.10.2018 | 18,830 | 19,000 | 18,270 | 18,270 | - |
| 16.10.2018 | 18,575 | 18,775 | 18,575 | 18,775 | - |
| 15.10.2018 | 18,805 | 18,945 | 18,575 | 18,575 | - |
| 12.10.2018 | 18,785 | 19,300 | 18,785 | 18,800 | - |
| 11.10.2018 | 19,035 | 19,150 | 18,780 | 18,780 | - |
| 10.10.2018 | 18,910 | 19,550 | 18,910 | 19,230 | - |
| 09.10.2018 | 19,075 | 19,090 | 18,935 | 18,935 | - |
| 08.10.2018 | 19,790 | 19,910 | 19,115 | 19,115 | - |
| 05.10.2018 | 21,110 | 21,110 | 19,250 | 19,790 | - |
| 04.10.2018 | 22,140 | 22,140 | 21,440 | 21,440 | - |
| 02.10.2018 | 22,560 | 22,720 | 22,470 | 22,470 | - |
| 01.10.2018 | 22,460 | 22,790 | 22,460 | 22,610 | - |
| 28.09.2018 | 22,640 | 22,640 | 22,430 | 22,480 | - |
| 27.09.2018 | 22,940 | 22,940 | 22,530 | 22,660 | - |
| 26.09.2018 | 22,630 | 23,070 | 22,630 | 22,970 | - |
| 25.09.2018 | 22,140 | 22,650 | 22,140 | 22,620 | - |
| 24.09.2018 | 22,630 | 22,630 | 22,120 | 22,120 | - |
| 21.09.2018 | 23,500 | 23,500 | 22,630 | 22,630 | - |
| 20.09.2018 | 22,490 | 23,600 | 22,490 | 23,560 | - |
| 19.09.2018 | 23,270 | 23,270 | 21,840 | 22,490 | - |
| 18.09.2018 | 22,470 | 23,150 | 22,470 | 23,040 | - |
| 17.09.2018 | 22,620 | 22,680 | 22,480 | 22,480 | - |
| 14.09.2018 | 22,860 | 23,170 | 22,330 | 22,620 | - |
| 13.09.2018 | 22,370 | 22,900 | 22,370 | 22,900 | - |
| 12.09.2018 | 22,710 | 22,710 | 22,390 | 22,390 | - |
| 11.09.2018 | 22,870 | 23,030 | 22,690 | 22,690 | - |
| 10.09.2018 | 23,560 | 23,560 | 22,890 | 22,890 | - |
| 07.09.2018 | 24,600 | 24,720 | 23,400 | 23,560 | - |
| 06.09.2018 | 24,200 | 24,830 | 24,200 | 24,740 | - |
| 05.09.2018 | 23,630 | 24,200 | 23,630 | 24,200 | - |
| 04.09.2018 | 25,200 | 25,200 | 23,330 | 23,630 | - |
| 03.09.2018 | 25,300 | 25,390 | 25,110 | 25,210 | - |
| 31.08.2018 | 25,560 | 25,600 | 25,300 | 25,300 | - |
| 30.08.2018 | 25,620 | 25,620 | 25,450 | 25,550 | - |
| 29.08.2018 | 25,570 | 25,780 | 25,570 | 25,630 | - |
| 28.08.2018 | 25,750 | 25,840 | 25,610 | 25,610 | - |
| 27.08.2018 | 25,240 | 25,790 | 25,240 | 25,780 | - |
| 24.08.2018 | 24,790 | 25,300 | 24,790 | 25,250 | - |
| 23.08.2018 | 25,060 | 25,060 | 24,830 | 24,830 | - |
| 22.08.2018 | 24,590 | 25,540 | 24,590 | 25,060 | - |
| 21.08.2018 | 24,510 | 24,680 | 24,510 | 24,590 | - |
| 20.08.2018 | 24,350 | 24,710 | 24,350 | 24,540 | - |
| 17.08.2018 | 24,200 | 24,470 | 24,200 | 24,360 | - |
| 16.08.2018 | 23,820 | 24,270 | 23,820 | 24,200 | - |
| 15.08.2018 | 24,000 | 24,170 | 23,820 | 23,820 | - |
| 14.08.2018 | 24,490 | 24,530 | 23,990 | 23,990 | - |
| 13.08.2018 | 24,440 | 24,560 | 24,350 | 24,560 | - |
| 10.08.2018 | 24,200 | 24,630 | 24,200 | 24,440 | - |
| 09.08.2018 | 24,070 | 24,290 | 24,070 | 24,190 | - |
| 08.08.2018 | 24,150 | 24,310 | 24,150 | 24,190 | - |
| 07.08.2018 | 24,090 | 24,170 | 24,090 | 24,150 | - |
| 06.08.2018 | 24,550 | 24,550 | 24,110 | 24,110 | - |
| 03.08.2018 | 23,850 | 24,530 | 23,850 | 24,390 | - |
| 02.08.2018 | 24,360 | 24,370 | 23,880 | 23,880 | - |
| 01.08.2018 | 24,680 | 24,930 | 24,360 | 24,360 | - |
| 31.07.2018 | 25,030 | 25,130 | 24,690 | 24,690 | - |
| 30.07.2018 | 25,030 | 25,210 | 24,980 | 25,030 | - |
| 27.07.2018 | 24,960 | 25,280 | 24,900 | 25,030 | - |
| 26.07.2018 | 24,650 | 25,130 | 24,650 | 24,900 | - |
| 25.07.2018 | 24,820 | 25,070 | 24,690 | 24,690 | - |
| 24.07.2018 | 24,500 | 24,990 | 24,500 | 24,800 | - |
| 23.07.2018 | 24,080 | 24,650 | 24,080 | 24,520 | - |
| 20.07.2018 | 24,230 | 24,230 | 24,080 | 24,080 | - |
| 19.07.2018 | 23,420 | 24,450 | 23,420 | 24,260 | - |
| 18.07.2018 | 25,490 | 25,490 | 23,610 | 23,610 | - |
| 17.07.2018 | 25,800 | 26,240 | 25,800 | 25,940 | - |
| 16.07.2018 | 25,830 | 25,930 | 25,830 | 25,850 | - |
| 13.07.2018 | 25,970 | 26,160 | 25,860 | 25,860 | - |
| 12.07.2018 | 25,830 | 26,160 | 25,830 | 25,950 | - |
| 11.07.2018 | 25,760 | 25,910 | 25,760 | 25,820 | - |
| 10.07.2018 | 25,630 | 26,210 | 25,630 | 25,830 | - |
| 09.07.2018 | 25,400 | 25,670 | 25,400 | 25,620 | - |
| 06.07.2018 | 25,610 | 25,680 | 25,340 | 25,400 | - |
| 05.07.2018 | 26,300 | 26,640 | 25,590 | 25,590 | - |
| 04.07.2018 | 26,830 | 26,830 | 26,150 | 26,300 | - |
| 03.07.2018 | 26,560 | 27,010 | 26,560 | 26,930 | - |
| 02.07.2018 | 26,480 | 26,740 | 26,480 | 26,740 | - |
| 29.06.2018 | 26,610 | 26,910 | 26,610 | 26,650 | - |
| 28.06.2018 | 26,460 | 26,770 | 26,410 | 26,410 | - |
| 27.06.2018 | 26,330 | 26,510 | 26,090 | 26,460 | - |
| 26.06.2018 | 27,120 | 27,230 | 26,360 | 26,360 | - |
| 25.06.2018 | 27,540 | 27,560 | 27,190 | 27,190 | - |
| 22.06.2018 | 27,400 | 27,860 | 27,400 | 27,530 | - |
| 21.06.2018 | 27,800 | 27,980 | 27,470 | 27,470 | - |
| 20.06.2018 | 28,120 | 28,220 | 27,770 | 27,770 | - |
| 19.06.2018 | 28,400 | 28,400 | 28,040 | 28,070 | - |
| 18.06.2018 | 29,020 | 29,060 | 28,450 | 28,450 | - |
| 15.06.2018 | 29,200 | 29,370 | 28,630 | 28,960 | - |
| 14.06.2018 | 29,110 | 29,370 | 29,110 | 29,190 | - |
| 13.06.2018 | 29,150 | 29,290 | 29,050 | 29,050 | - |
| 12.06.2018 | 29,050 | 29,410 | 29,050 | 29,150 | - |
| 11.06.2018 | 28,440 | 29,050 | 28,440 | 29,050 | - |
| 08.06.2018 | 28,690 | 28,760 | 28,480 | 28,480 | - |
| 07.06.2018 | 28,720 | 29,230 | 28,720 | 28,720 | - |
| 06.06.2018 | 29,140 | 29,170 | 28,700 | 28,700 | - |
| 05.06.2018 | 28,820 | 29,180 | 28,820 | 29,150 | - |
| 04.06.2018 | 28,820 | 29,480 | 28,820 | 29,150 | - |
| 01.06.2018 | 28,200 | 28,930 | 28,200 | 28,820 | - |
| 31.05.2018 | 27,610 | 28,620 | 27,610 | 28,400 | - |
| 30.05.2018 | 27,620 | 27,720 | 27,480 | 27,610 | - |
| 29.05.2018 | 28,290 | 28,290 | 27,640 | 27,670 | - |
| 28.05.2018 | 28,310 | 28,610 | 28,300 | 28,300 | - |
| 25.05.2018 | 28,360 | 28,670 | 28,310 | 28,310 | - |
| 24.05.2018 | 28,900 | 28,970 | 28,370 | 28,370 | - |
| 23.05.2018 | 28,780 | 29,050 | 28,780 | 28,860 | - |
| 22.05.2018 | 28,830 | 29,140 | 28,820 | 28,820 | - |
| 18.05.2018 | 28,840 | 28,980 | 28,840 | 28,980 | - |
| 17.05.2018 | 28,470 | 29,060 | 28,470 | 28,850 | - |
| 16.05.2018 | 28,680 | 28,680 | 28,680 | 28,680 | - |
| 15.05.2018 | 28,580 | 28,580 | 28,580 | 28,580 | - |
| 14.05.2018 | 28,680 | 28,680 | 28,680 | 28,680 | - |
| 11.05.2018 | 28,880 | 28,880 | 28,880 | 28,880 | - |
| 10.05.2018 | 28,880 | 28,880 | 28,880 | 28,880 | - |
| 09.05.2018 | 28,930 | 28,930 | 28,930 | 28,930 | - |
| 08.05.2018 | 28,640 | 28,640 | 28,640 | 28,640 | - |
| 07.05.2018 | 28,770 | 28,770 | 28,770 | 28,770 | - |
| 04.05.2018 | 28,950 | 28,950 | 28,950 | 28,950 | - |
| 03.05.2018 | 29,050 | 29,050 | 29,050 | 29,050 | - |
| 02.05.2018 | 29,030 | 29,030 | 29,030 | 29,030 | - |
| 30.04.2018 | 29,250 | 29,250 | 29,250 | 29,250 | - |
| 27.04.2018 | 29,150 | 29,150 | 29,150 | 29,150 | - |
| 26.04.2018 | 29,160 | 29,160 | 29,160 | 29,160 | - |
| 25.04.2018 | 29,780 | 29,780 | 29,780 | 29,780 | - |
| 24.04.2018 | 29,940 | 29,940 | 29,940 | 29,940 | - |
| 23.04.2018 | 29,830 | 29,830 | 29,830 | 29,830 | - |
| 20.04.2018 | 29,830 | 29,830 | 29,830 | 29,830 | - |
| 19.04.2018 | 30,000 | 30,000 | 30,000 | 30,000 | - |
| 18.04.2018 | 29,730 | 29,730 | 29,730 | 29,730 | - |
| 17.04.2018 | 29,470 | 29,470 | 29,470 | 29,470 | - |
| 16.04.2018 | 29,440 | 29,440 | 29,440 | 29,440 | - |
| 13.04.2018 | 29,510 | 29,510 | 29,510 | 29,510 | - |
| 12.04.2018 | 29,330 | 29,330 | 29,330 | 29,330 | - |
| 11.04.2018 | 29,970 | 29,970 | 29,970 | 29,970 | - |
| 10.04.2018 | 29,900 | 29,900 | 29,900 | 29,900 | - |
| 09.04.2018 | 29,820 | 29,820 | 29,820 | 29,820 | - |
| 06.04.2018 | 29,890 | 29,890 | 29,890 | 29,890 | - |
| 05.04.2018 | 29,990 | 29,990 | 29,990 | 29,990 | - |
| 04.04.2018 | 29,920 | 29,920 | 29,920 | 29,920 | - |
| 03.04.2018 | 30,200 | 30,200 | 30,200 | 30,200 | - |
| 29.03.2018 | 29,960 | 29,960 | 29,960 | 29,960 | - |
| 28.03.2018 | 29,820 | 29,820 | 29,820 | 29,820 | - |
| 27.03.2018 | 30,350 | 30,350 | 30,350 | 30,350 | - |
| 26.03.2018 | 30,390 | 30,390 | 30,390 | 30,390 | - |
| 23.03.2018 | 30,470 | 30,530 | 30,470 | 30,530 | - |
| 22.03.2018 | 31,130 | 31,130 | 31,130 | 31,130 | - |
| 21.03.2018 | 31,320 | 31,320 | 31,320 | 31,320 | - |
| 20.03.2018 | 31,330 | 31,330 | 31,330 | 31,330 | - |
| 19.03.2018 | 31,250 | 31,250 | 31,250 | 31,250 | - |
| 16.03.2018 | 31,350 | 31,350 | 31,350 | 31,350 | - |
| 15.03.2018 | 32,530 | 32,530 | 32,530 | 32,530 | - |
| 14.03.2018 | 32,880 | 32,880 | 32,880 | 32,880 | - |
| 13.03.2018 | 32,890 | 32,890 | 32,890 | 32,890 | - |
| 12.03.2018 | 32,960 | 32,960 | 32,960 | 32,960 | - |
| 09.03.2018 | 32,580 | 32,580 | 32,580 | 32,580 | - |
| 08.03.2018 | 32,620 | 32,620 | 32,620 | 32,620 | - |
| 07.03.2018 | 32,250 | 32,250 | 32,250 | 32,250 | - |
| 06.03.2018 | 32,820 | 32,820 | 32,820 | 32,820 | - |
| 05.03.2018 | 32,330 | 32,330 | 32,330 | 32,330 | - |
| 02.03.2018 | 32,300 | 32,300 | 32,300 | 32,300 | - |
| 01.03.2018 | 32,640 | 32,640 | 32,640 | 32,640 | - |
| 28.02.2018 | 32,330 | 32,330 | 32,330 | 32,330 | - |
| 27.02.2018 | 33,340 | 33,340 | 33,340 | 33,340 | - |
| 26.02.2018 | 33,140 | 33,140 | 33,140 | 33,140 | - |
| 23.02.2018 | 33,030 | 33,030 | 33,030 | 33,030 | - |
| 22.02.2018 | 32,170 | 32,170 | 32,170 | 32,170 | - |
| 21.02.2018 | 32,660 | 32,660 | 32,660 | 32,660 | - |
| 20.02.2018 | 33,210 | 33,210 | 33,210 | 33,210 | - |
| 19.02.2018 | 33,320 | 33,320 | 33,320 | 33,320 | - |
| 16.02.2018 | 33,090 | 33,090 | 33,090 | 33,090 | - |
| 15.02.2018 | 32,740 | 32,740 | 32,740 | 32,740 | - |
| 14.02.2018 | 32,280 | 32,280 | 32,280 | 32,280 | - |
| 13.02.2018 | 32,360 | 32,360 | 32,360 | 32,360 | - |
| 12.02.2018 | 32,360 | 32,360 | 32,360 | 32,360 | - |
| 09.02.2018 | 32,140 | 32,140 | 32,140 | 32,140 | - |
| 08.02.2018 | 32,260 | 32,260 | 32,260 | 32,260 | - |
| 07.02.2018 | 32,160 | 32,160 | 32,160 | 32,160 | - |
| 06.02.2018 | 32,300 | 32,300 | 32,300 | 32,300 | - |
| 05.02.2018 | 32,320 | 32,320 | 32,320 | 32,320 | - |
| 02.02.2018 | 32,290 | 32,290 | 32,290 | 32,290 | - |
| 01.02.2018 | 32,550 | 32,550 | 32,550 | 32,550 | - |
| 31.01.2018 | 32,390 | 32,390 | 32,390 | 32,390 | - |
| 30.01.2018 | 32,700 | 32,700 | 32,700 | 32,700 | - |
| 29.01.2018 | 32,380 | 32,380 | 32,380 | 32,380 | - |
| 26.01.2018 | 31,820 | 31,820 | 31,820 | 31,820 | - |
| 25.01.2018 | 32,730 | 32,730 | 32,730 | 32,730 | - |
| 24.01.2018 | 32,740 | 32,740 | 32,740 | 32,740 | - |
| 23.01.2018 | 32,950 | 32,950 | 32,950 | 32,950 | - |
| 22.01.2018 | 32,500 | 32,500 | 32,500 | 32,500 | - |
| 19.01.2018 | 32,620 | 32,620 | 32,620 | 32,620 | - |
| 18.01.2018 | 33,400 | 33,400 | 33,400 | 33,400 | - |
| 17.01.2018 | 33,310 | 33,310 | 33,310 | 33,310 | - |
| 16.01.2018 | 33,440 | 33,440 | 33,440 | 33,440 | - |
| 15.01.2018 | 33,180 | 33,180 | 33,180 | 33,180 | - |
| 12.01.2018 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 11.01.2018 | 33,110 | 33,110 | 33,110 | 33,110 | - |
| 10.01.2018 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 09.01.2018 | 32,690 | 32,690 | 32,690 | 32,690 | - |
| 08.01.2018 | 32,700 | 32,700 | 32,700 | 32,700 | - |
| 05.01.2018 | 32,470 | 32,470 | 32,470 | 32,470 | - |
| 04.01.2018 | 32,190 | 32,190 | 32,190 | 32,190 | - |
| 03.01.2018 | 32,360 | 32,360 | 32,360 | 32,360 | - |
| 02.01.2018 | 32,220 | 32,220 | 32,220 | 32,220 | - |
| 29.12.2017 | 32,330 | 32,330 | 32,330 | 32,330 | - |
| 28.12.2017 | 32,365 | 32,365 | 32,365 | 32,365 | - |
| 27.12.2017 | 32,670 | 32,670 | 32,670 | 32,670 | - |
| 22.12.2017 | 32,615 | 32,615 | 32,615 | 32,615 | - |
| 21.12.2017 | 32,240 | 32,675 | 32,240 | 32,675 | 24 |
| 20.12.2017 | 32,600 | 32,600 | 32,600 | 32,600 | - |
| 19.12.2017 | 32,450 | 32,450 | 32,450 | 32,450 | - |
| 18.12.2017 | 31,895 | 31,895 | 31,895 | 31,895 | - |
| 15.12.2017 | 32,230 | 32,230 | 32,230 | 32,230 | - |
| 14.12.2017 | 32,300 | 32,300 | 32,300 | 32,300 | - |
| 13.12.2017 | 32,515 | 32,515 | 32,515 | 32,515 | - |
| 12.12.2017 | 32,355 | 32,355 | 32,355 | 32,355 | - |
| 11.12.2017 | 31,695 | 31,695 | 31,695 | 31,695 | - |
| 08.12.2017 | 30,365 | 30,365 | 30,365 | 30,365 | - |
| 07.12.2017 | 29,945 | 29,945 | 29,945 | 29,945 | - |
| 06.12.2017 | 30,255 | 30,255 | 30,255 | 30,255 | - |
| 05.12.2017 | 30,985 | 30,985 | 30,985 | 30,985 | - |
| 04.12.2017 | 31,050 | 31,050 | 31,050 | 31,050 | - |
| 01.12.2017 | 31,155 | 31,155 | 31,155 | 31,155 | - |
| 30.11.2017 | 31,705 | 31,705 | 31,705 | 31,705 | - |
| 29.11.2017 | 31,305 | 31,305 | 31,305 | 31,305 | - |
| 28.11.2017 | 30,880 | 30,880 | 30,880 | 30,880 | - |
| 27.11.2017 | 31,275 | 31,275 | 31,275 | 31,275 | - |
| 24.11.2017 | 31,145 | 31,145 | 31,145 | 31,145 | - |
| 23.11.2017 | 31,385 | 31,385 | 31,385 | 31,385 | - |
| 22.11.2017 | 31,335 | 31,335 | 31,335 | 31,335 | - |
| 21.11.2017 | 31,385 | 31,385 | 31,385 | 31,385 | - |
| 20.11.2017 | 31,245 | 31,245 | 31,245 | 31,245 | - |
| 17.11.2017 | 31,215 | 31,215 | 31,215 | 31,215 | - |
| 16.11.2017 | 31,370 | 31,370 | 31,370 | 31,370 | - |
| 15.11.2017 | 31,350 | 31,350 | 31,350 | 31,350 | - |
| 14.11.2017 | 31,940 | 31,940 | 31,940 | 31,940 | - |
| 13.11.2017 | 32,635 | 32,635 | 32,635 | 32,635 | - |
| 10.11.2017 | 32,710 | 32,710 | 32,710 | 32,710 | - |
| 09.11.2017 | 33,125 | 33,125 | 33,125 | 33,125 | - |
| 08.11.2017 | 33,245 | 33,245 | 33,245 | 33,245 | - |
| 07.11.2017 | 32,865 | 32,865 | 32,865 | 32,865 | - |
| 06.11.2017 | 32,540 | 32,540 | 32,540 | 32,540 | - |
| 03.11.2017 | 33,240 | 33,240 | 33,240 | 33,240 | - |
| 02.11.2017 | 32,850 | 32,850 | 32,850 | 32,850 | - |
| 01.11.2017 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 31.10.2017 | 32,320 | 32,320 | 32,320 | 32,320 | - |
| 30.10.2017 | 32,070 | 32,070 | 32,070 | 32,070 | - |
| 27.10.2017 | 32,665 | 32,665 | 32,665 | 32,665 | - |
| 26.10.2017 | 32,740 | 32,740 | 32,740 | 32,740 | - |
| 25.10.2017 | 33,020 | 33,020 | 33,020 | 33,020 | - |
| 24.10.2017 | 33,340 | 33,340 | 33,340 | 33,340 | - |
| 23.10.2017 | 33,470 | 33,470 | 33,470 | 33,470 | - |
| 20.10.2017 | 33,140 | 33,140 | 33,140 | 33,140 | - |
| 19.10.2017 | 33,325 | 33,325 | 33,325 | 33,325 | - |
| 18.10.2017 | 33,135 | 33,135 | 33,135 | 33,135 | - |
| 17.10.2017 | 32,940 | 32,940 | 32,940 | 32,940 | - |
| 16.10.2017 | 33,205 | 33,205 | 33,205 | 33,205 | - |
| 13.10.2017 | 33,415 | 33,415 | 33,415 | 33,415 | - |
| 12.10.2017 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 11.10.2017 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 10.10.2017 | 33,410 | 33,410 | 33,410 | 33,410 | - |
| 09.10.2017 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 06.10.2017 | 33,350 | 33,350 | 33,350 | 33,350 | - |
| 05.10.2017 | 32,995 | 32,995 | 32,995 | 32,995 | - |
| 04.10.2017 | 33,755 | 33,755 | 33,755 | 33,755 | - |
| 03.10.2017 | 33,895 | 33,895 | 33,895 | 33,895 | - |
| 02.10.2017 | 33,585 | 33,585 | 33,585 | 33,585 | - |
| 29.09.2017 | 33,430 | 33,430 | 33,430 | 33,430 | - |
| 28.09.2017 | 33,160 | 33,160 | 33,160 | 33,160 | - |
| 27.09.2017 | 32,965 | 32,965 | 32,965 | 32,965 | - |
| 26.09.2017 | 32,820 | 32,820 | 32,820 | 32,820 | - |
| 25.09.2017 | 32,940 | 32,940 | 32,940 | 32,940 | - |
| 22.09.2017 | 33,015 | 33,015 | 33,015 | 33,015 | - |
| 21.09.2017 | 32,670 | 32,670 | 32,670 | 32,670 | - |
| 20.09.2017 | 32,770 | 32,770 | 32,770 | 32,770 | - |
| 19.09.2017 | 32,520 | 32,520 | 32,520 | 32,520 | - |
| 18.09.2017 | 32,030 | 32,030 | 32,030 | 32,030 | - |
| 15.09.2017 | 32,420 | 32,420 | 32,420 | 32,420 | - |
| 14.09.2017 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 13.09.2017 | 32,500 | 32,500 | 32,500 | 32,500 | - |
| 12.09.2017 | 31,970 | 31,970 | 31,970 | 31,970 | - |
| 11.09.2017 | 31,660 | 31,660 | 31,660 | 31,660 | - |
| 08.09.2017 | 31,590 | 31,590 | 31,590 | 31,590 | - |
| 07.09.2017 | 31,660 | 31,660 | 31,660 | 31,660 | - |
| 06.09.2017 | 32,295 | 32,295 | 32,295 | 32,295 | - |
| 05.09.2017 | 32,415 | 32,415 | 32,415 | 32,415 | - |
| 04.09.2017 | 32,935 | 32,935 | 32,935 | 32,935 | - |
| 01.09.2017 | 32,400 | 32,400 | 32,400 | 32,400 | - |
| 31.08.2017 | 32,530 | 32,530 | 32,530 | 32,530 | - |
| 30.08.2017 | 32,250 | 32,250 | 32,250 | 32,250 | - |
| 29.08.2017 | 32,690 | 32,690 | 32,690 | 32,690 | - |
| 28.08.2017 | 32,595 | 32,595 | 32,595 | 32,595 | - |
| 25.08.2017 | 32,630 | 32,630 | 32,630 | 32,630 | - |
| 24.08.2017 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 23.08.2017 | 32,630 | 32,630 | 32,630 | 32,630 | - |
| 22.08.2017 | 32,635 | 32,635 | 32,635 | 32,635 | - |
| 21.08.2017 | 32,620 | 32,620 | 32,620 | 32,620 | - |
| 18.08.2017 | 32,900 | 32,900 | 32,900 | 32,900 | - |
| 17.08.2017 | 33,260 | 33,260 | 33,260 | 33,260 | - |
| 16.08.2017 | 33,260 | 33,260 | 33,260 | 33,260 | - |
| 15.08.2017 | 33,355 | 33,355 | 33,355 | 33,355 | - |
| 14.08.2017 | 32,960 | 32,960 | 32,960 | 32,960 | - |
| 11.08.2017 | 33,125 | 33,125 | 33,125 | 33,125 | - |
| 10.08.2017 | 33,505 | 33,505 | 33,505 | 33,505 | - |
| 09.08.2017 | 33,670 | 33,670 | 33,670 | 33,670 | - |
| 08.08.2017 | 33,870 | 33,870 | 33,870 | 33,870 | - |
| 07.08.2017 | 34,025 | 34,025 | 34,025 | 34,025 | - |
| 04.08.2017 | 33,760 | 33,760 | 33,760 | 33,760 | - |
| 03.08.2017 | 33,750 | 33,750 | 33,750 | 33,750 | - |
| 02.08.2017 | 34,035 | 34,035 | 34,035 | 34,035 | - |
| 01.08.2017 | 34,035 | 34,035 | 34,035 | 34,035 | - |
| 31.07.2017 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 28.07.2017 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 27.07.2017 | 33,905 | 33,905 | 33,905 | 33,905 | - |
| 26.07.2017 | 33,860 | 33,860 | 33,860 | 33,860 | - |
| 25.07.2017 | 33,545 | 33,545 | 33,545 | 33,545 | - |
| 24.07.2017 | 33,800 | 33,800 | 33,800 | 33,800 | - |
| 21.07.2017 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 20.07.2017 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 19.07.2017 | 34,325 | 34,325 | 34,325 | 34,325 | - |
| 18.07.2017 | 34,520 | 34,520 | 34,520 | 34,520 | - |
| 17.07.2017 | 34,630 | 34,630 | 34,630 | 34,630 | - |
| 14.07.2017 | 34,560 | 34,560 | 34,560 | 34,560 | - |
| 13.07.2017 | 34,390 | 34,390 | 34,390 | 34,390 | - |
| 12.07.2017 | 34,100 | 34,100 | 34,100 | 34,100 | - |
| 11.07.2017 | 34,475 | 34,475 | 34,475 | 34,475 | - |
| 10.07.2017 | 34,325 | 34,325 | 34,325 | 34,325 | - |
| 07.07.2017 | 34,425 | 34,425 | 34,425 | 34,425 | - |
| 06.07.2017 | 34,590 | 34,590 | 34,590 | 34,590 | - |
| 05.07.2017 | 34,535 | 34,535 | 34,535 | 34,535 | - |
| 04.07.2017 | 34,455 | 34,455 | 34,455 | 34,455 | - |
| 03.07.2017 | 33,635 | 33,635 | 33,635 | 33,635 | - |
| 30.06.2017 | 33,700 | 33,700 | 33,700 | 33,700 | - |
| 29.06.2017 | 33,700 | 33,700 | 33,700 | 33,700 | - |
| 28.06.2017 | 33,335 | 33,335 | 33,335 | 33,335 | - |
| 27.06.2017 | 33,635 | 33,635 | 33,455 | 33,455 | 38 |
| 26.06.2017 | 33,470 | 33,470 | 33,470 | 33,470 | - |
| 23.06.2017 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 22.06.2017 | 33,695 | 33,695 | 33,695 | 33,695 | - |
| 21.06.2017 | 34,145 | 34,145 | 34,145 | 34,145 | - |
| 20.06.2017 | 34,140 | 34,140 | 34,140 | 34,140 | - |
| 19.06.2017 | 33,100 | 33,100 | 33,100 | 33,100 | - |
| 16.06.2017 | 33,400 | 33,400 | 33,400 | 33,400 | - |
| 15.06.2017 | 33,655 | 33,655 | 33,655 | 33,655 | - |
| 14.06.2017 | 33,690 | 33,690 | 33,690 | 33,690 | - |
| 13.06.2017 | 33,535 | 33,535 | 33,535 | 33,535 | - |
| 12.06.2017 | 33,840 | 33,840 | 33,840 | 33,840 | - |
| 09.06.2017 | 33,520 | 33,520 | 33,520 | 33,520 | - |
| 08.06.2017 | 33,310 | 33,310 | 33,310 | 33,310 | - |
| 07.06.2017 | 33,335 | 33,335 | 33,335 | 33,335 | - |
| 06.06.2017 | 33,240 | 33,240 | 33,240 | 33,240 | - |
| 05.06.2017 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 02.06.2017 | 33,180 | 33,180 | 33,180 | 33,180 | - |
| 01.06.2017 | 33,190 | 33,190 | 33,190 | 33,190 | - |
| 31.05.2017 | 33,200 | 33,200 | 33,200 | 33,200 | - |
| 30.05.2017 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 29.05.2017 | 33,555 | 33,555 | 33,555 | 33,555 | - |
| 26.05.2017 | 33,615 | 33,615 | 33,615 | 33,615 | - |
| 25.05.2017 | 33,605 | 33,605 | 33,605 | 33,605 | - |
| 24.05.2017 | 33,610 | 33,610 | 33,610 | 33,610 | - |
| 23.05.2017 | 33,470 | 33,470 | 33,470 | 33,470 | - |
| 22.05.2017 | 33,515 | 33,515 | 33,515 | 33,515 | - |
| 19.05.2017 | 33,315 | 33,315 | 33,315 | 33,315 | - |
| 18.05.2017 | 33,435 | 33,435 | 33,435 | 33,435 | - |
| 17.05.2017 | 34,180 | 34,180 | 34,180 | 34,180 | - |
| 16.05.2017 | 34,225 | 34,225 | 34,225 | 34,225 | - |
| 15.05.2017 | 34,020 | 34,020 | 34,020 | 34,020 | - |
| 12.05.2017 | 34,155 | 34,155 | 34,155 | 34,155 | - |
| 11.05.2017 | 34,160 | 34,160 | 34,160 | 34,160 | - |
| 10.05.2017 | 34,355 | 34,355 | 34,355 | 34,355 | - |
| 09.05.2017 | 34,265 | 34,265 | 34,265 | 34,265 | - |
| 08.05.2017 | 34,170 | 34,170 | 34,170 | 34,170 | - |
| 05.05.2017 | 33,740 | 33,740 | 33,740 | 33,740 | - |
| 04.05.2017 | 33,450 | 33,450 | 33,450 | 33,450 | - |
| 03.05.2017 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 02.05.2017 | 33,640 | 33,640 | 33,640 | 33,640 | - |
| 28.04.2017 | 32,295 | 32,295 | 32,295 | 32,295 | - |
| 27.04.2017 | 32,285 | 32,285 | 32,285 | 32,285 | - |
| 26.04.2017 | 32,315 | 32,315 | 32,315 | 32,315 | - |
| 25.04.2017 | 32,270 | 32,270 | 32,270 | 32,270 | - |
| 24.04.2017 | 31,510 | 31,510 | 31,510 | 31,510 | - |
| 21.04.2017 | 31,470 | 31,470 | 31,470 | 31,470 | - |
| 20.04.2017 | 31,080 | 31,080 | 31,080 | 31,080 | - |
| 19.04.2017 | 30,895 | 30,895 | 30,895 | 30,895 | - |
| 18.04.2017 | 31,350 | 31,350 | 31,350 | 31,350 | - |
| 13.04.2017 | 31,325 | 31,325 | 31,325 | 31,325 | - |
| 12.04.2017 | 31,180 | 31,180 | 31,180 | 31,180 | - |
| 11.04.2017 | 31,425 | 31,425 | 31,425 | 31,425 | - |
| 10.04.2017 | 31,385 | 31,385 | 31,385 | 31,385 | - |
| 07.04.2017 | 31,880 | 31,880 | 31,880 | 31,880 | - |
| 06.04.2017 | 32,025 | 32,025 | 32,025 | 32,025 | - |
| 05.04.2017 | 31,945 | 31,945 | 31,945 | 31,945 | - |
| 04.04.2017 | 31,790 | 31,790 | 31,790 | 31,790 | - |
| 03.04.2017 | 31,700 | 31,700 | 31,700 | 31,700 | - |
| 31.03.2017 | 31,470 | 31,470 | 31,470 | 31,470 | - |
| 30.03.2017 | 31,605 | 31,605 | 31,605 | 31,605 | - |
| 29.03.2017 | 31,845 | 31,845 | 31,845 | 31,845 | - |
| 28.03.2017 | 31,475 | 31,475 | 31,475 | 31,475 | - |
| 27.03.2017 | 31,695 | 31,695 | 31,695 | 31,695 | - |
| 24.03.2017 | 31,530 | 31,530 | 31,530 | 31,530 | - |
| 23.03.2017 | 31,360 | 31,360 | 31,360 | 31,360 | - |
| 22.03.2017 | 31,430 | 31,430 | 31,430 | 31,430 | - |
| 21.03.2017 | 32,135 | 32,135 | 32,135 | 32,135 | - |
| 20.03.2017 | 32,165 | 32,165 | 32,165 | 32,165 | - |
| 17.03.2017 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 16.03.2017 | 32,755 | 32,755 | 32,755 | 32,755 | - |
| 15.03.2017 | 32,595 | 32,595 | 32,595 | 32,595 | - |
| 14.03.2017 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 13.03.2017 | 32,475 | 32,475 | 32,475 | 32,475 | - |
| 10.03.2017 | 32,285 | 32,285 | 32,285 | 32,285 | - |
| 09.03.2017 | 32,115 | 32,115 | 32,115 | 32,115 | - |
| 08.03.2017 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 07.03.2017 | 32,185 | 32,185 | 32,185 | 32,185 | - |
| 06.03.2017 | 32,400 | 32,400 | 32,400 | 32,400 | - |
| 03.03.2017 | 32,060 | 32,060 | 32,060 | 32,060 | - |
| 02.03.2017 | 32,115 | 32,115 | 32,115 | 32,115 | - |
| 01.03.2017 | 31,275 | 31,275 | 31,275 | 31,275 | - |
| 28.02.2017 | 31,490 | 31,490 | 31,490 | 31,490 | - |
| 27.02.2017 | 31,405 | 31,405 | 31,405 | 31,405 | - |
| 24.02.2017 | 31,850 | 31,850 | 31,850 | 31,850 | - |
| 23.02.2017 | 32,050 | 32,050 | 32,050 | 32,050 | - |
| 22.02.2017 | 32,400 | 32,400 | 32,400 | 32,400 | - |
| 21.02.2017 | 32,130 | 32,130 | 32,130 | 32,130 | - |
| 20.02.2017 | 32,370 | 32,370 | 32,370 | 32,370 | - |
| 17.02.2017 | 32,300 | 32,300 | 32,300 | 32,300 | - |
| 16.02.2017 | 32,380 | 32,380 | 32,380 | 32,380 | - |
| 15.02.2017 | 32,170 | 32,170 | 32,170 | 32,170 | - |
| 14.02.2017 | 31,635 | 31,635 | 31,635 | 31,635 | - |
| 13.02.2017 | 31,555 | 31,555 | 31,555 | 31,555 | - |
| 10.02.2017 | 31,750 | 31,750 | 31,750 | 31,750 | - |
| 09.02.2017 | 31,340 | 31,340 | 31,340 | 31,340 | - |
| 08.02.2017 | 31,870 | 31,870 | 31,870 | 31,870 | - |
| 07.02.2017 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 06.02.2017 | 32,180 | 32,180 | 32,180 | 32,180 | - |
| 03.02.2017 | 32,210 | 32,210 | 32,210 | 32,210 | - |
| 02.02.2017 | 32,060 | 32,060 | 32,060 | 32,060 | - |
| 01.02.2017 | 30,895 | 30,895 | 30,895 | 30,895 | - |
| 31.01.2017 | 30,820 | 30,820 | 30,820 | 30,820 | - |
| 30.01.2017 | 30,740 | 30,740 | 30,740 | 30,740 | - |
| 27.01.2017 | 30,720 | 30,720 | 30,720 | 30,720 | - |
| 26.01.2017 | 31,045 | 31,045 | 31,045 | 31,045 | - |
| 25.01.2017 | 30,070 | 30,070 | 30,070 | 30,070 | - |
| 24.01.2017 | 30,125 | 30,125 | 30,125 | 30,125 | - |
| 23.01.2017 | 30,015 | 30,015 | 30,015 | 30,015 | - |
| 20.01.2017 | 30,225 | 30,225 | 30,225 | 30,225 | - |
| 19.01.2017 | 29,785 | 29,785 | 29,785 | 29,785 | - |
| 18.01.2017 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 17.01.2017 | 29,980 | 29,980 | 29,980 | 29,980 | - |
| 16.01.2017 | 30,135 | 30,135 | 30,135 | 30,135 | - |
| 13.01.2017 | 29,630 | 29,630 | 29,630 | 29,630 | - |
| 12.01.2017 | 29,270 | 29,270 | 29,270 | 29,270 | - |
| 11.01.2017 | 29,155 | 29,155 | 29,155 | 29,155 | - |
| 10.01.2017 | 29,175 | 29,175 | 29,175 | 29,175 | - |
| 09.01.2017 | 29,345 | 29,345 | 29,345 | 29,345 | - |
| 06.01.2017 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 05.01.2017 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 04.01.2017 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 03.01.2017 | 29,300 | 29,300 | 29,300 | 29,300 | - |
| 02.01.2017 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 30.12.2016 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 29.12.2016 | 28,855 | 28,855 | 28,855 | 28,855 | - |
| 28.12.2016 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 27.12.2016 | 28,860 | 28,860 | 28,860 | 28,860 | - |
| 23.12.2016 | 28,855 | 28,855 | 28,855 | 28,855 | - |
| 22.12.2016 | 28,730 | 28,730 | 28,730 | 28,730 | - |
| 21.12.2016 | 28,730 | 28,730 | 28,730 | 28,730 | - |
| 20.12.2016 | 28,770 | 28,770 | 28,770 | 28,770 | - |
| 19.12.2016 | 28,690 | 28,690 | 28,690 | 28,690 | - |
| 16.12.2016 | 28,920 | 28,920 | 28,920 | 28,920 | - |
| 15.12.2016 | 28,955 | 28,955 | 28,955 | 28,955 | - |
| 14.12.2016 | 28,995 | 28,995 | 28,995 | 28,995 | - |
| 13.12.2016 | 28,765 | 28,765 | 28,765 | 28,765 | - |
| 12.12.2016 | 28,910 | 28,910 | 28,910 | 28,910 | - |
| 09.12.2016 | 28,610 | 28,610 | 28,610 | 28,610 | - |
| 08.12.2016 | 27,910 | 27,910 | 27,910 | 27,910 | - |
| 07.12.2016 | 28,125 | 28,125 | 28,125 | 28,125 | - |
| 06.12.2016 | 27,650 | 27,650 | 27,650 | 27,650 | - |
| 05.12.2016 | 27,625 | 27,625 | 27,625 | 27,625 | - |
| 02.12.2016 | 27,555 | 27,555 | 27,555 | 27,555 | - |
| 01.12.2016 | 27,635 | 27,635 | 27,635 | 27,635 | - |
| 30.11.2016 | 27,755 | 27,755 | 27,755 | 27,755 | - |
| 29.11.2016 | 27,610 | 27,610 | 27,610 | 27,610 | - |
| 28.11.2016 | 27,505 | 27,505 | 27,505 | 27,505 | - |
| 25.11.2016 | 27,505 | 27,505 | 27,505 | 27,505 | - |
| 24.11.2016 | 27,660 | 27,660 | 27,660 | 27,660 | - |
| 23.11.2016 | 27,685 | 27,685 | 27,685 | 27,685 | - |
| 22.11.2016 | 27,795 | 27,795 | 27,795 | 27,795 | - |
| 21.11.2016 | 27,780 | 27,780 | 27,780 | 27,780 | - |
| 18.11.2016 | 27,525 | 27,525 | 27,525 | 27,525 | - |
| 17.11.2016 | 27,215 | 27,215 | 27,215 | 27,215 | - |
| 16.11.2016 | 27,620 | 27,620 | 27,620 | 27,620 | - |
| 15.11.2016 | 27,485 | 27,485 | 27,485 | 27,485 | - |
| 14.11.2016 | 27,800 | 27,800 | 27,800 | 27,800 | - |
| 11.11.2016 | 27,480 | 27,480 | 27,480 | 27,480 | - |
| 10.11.2016 | 27,805 | 27,805 | 27,805 | 27,805 | - |
| 09.11.2016 | 27,195 | 27,195 | 27,195 | 27,195 | - |
| 08.11.2016 | 27,470 | 27,470 | 27,470 | 27,470 | - |
| 07.11.2016 | 27,215 | 27,215 | 27,215 | 27,215 | - |
| 04.11.2016 | 26,690 | 26,690 | 26,690 | 26,690 | - |
| 03.11.2016 | 27,000 | 27,000 | 27,000 | 27,000 | - |
| 02.11.2016 | 27,060 | 27,060 | 27,060 | 27,060 | - |
| 01.11.2016 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 31.10.2016 | 27,760 | 27,760 | 27,760 | 27,760 | - |
| 28.10.2016 | 28,190 | 28,190 | 28,190 | 28,190 | - |
| 27.10.2016 | 28,220 | 28,220 | 28,220 | 28,220 | - |
| 26.10.2016 | 28,435 | 28,435 | 28,435 | 28,435 | - |
| 25.10.2016 | 28,310 | 28,310 | 28,310 | 28,310 | - |
| 24.10.2016 | 28,270 | 28,270 | 28,270 | 28,270 | - |
| 21.10.2016 | 28,295 | 28,295 | 28,295 | 28,295 | - |
| 20.10.2016 | 28,130 | 28,130 | 28,130 | 28,130 | - |
| 19.10.2016 | 27,940 | 27,940 | 27,940 | 27,940 | - |
| 18.10.2016 | 27,605 | 27,605 | 27,605 | 27,605 | - |
| 17.10.2016 | 27,220 | 27,220 | 27,220 | 27,220 | - |
| 14.10.2016 | 26,980 | 26,980 | 26,980 | 26,980 | - |
| 13.10.2016 | 26,450 | 26,450 | 26,450 | 26,450 | - |
| 12.10.2016 | 26,720 | 26,720 | 26,720 | 26,720 | - |
| 11.10.2016 | 26,410 | 26,410 | 26,410 | 26,410 | - |
| 10.10.2016 | 26,405 | 26,405 | 26,405 | 26,405 | - |
| 07.10.2016 | 26,650 | 26,650 | 26,650 | 26,650 | - |
| 06.10.2016 | 26,460 | 26,460 | 26,460 | 26,460 | - |
| 05.10.2016 | 25,855 | 25,855 | 25,855 | 25,855 | - |
| 04.10.2016 | 25,935 | 25,935 | 25,935 | 25,935 | - |
| 03.10.2016 | 26,120 | 26,120 | 26,120 | 26,120 | - |
| 30.09.2016 | 25,575 | 25,575 | 25,575 | 25,575 | - |
| 29.09.2016 | 25,520 | 25,520 | 25,520 | 25,520 | - |
| 28.09.2016 | 25,015 | 25,015 | 25,015 | 25,015 | - |
| 27.09.2016 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 26.09.2016 | 25,535 | 25,535 | 25,535 | 25,535 | - |
| 23.09.2016 | 25,790 | 25,790 | 25,790 | 25,790 | - |
| 22.09.2016 | 25,780 | 25,780 | 25,780 | 25,780 | - |
| 21.09.2016 | 25,525 | 25,525 | 25,525 | 25,525 | - |
| 20.09.2016 | 25,525 | 25,525 | 25,525 | 25,525 | - |
| 19.09.2016 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 16.09.2016 | 25,555 | 25,555 | 25,555 | 25,555 | - |
| 15.09.2016 | 25,440 | 25,440 | 25,440 | 25,440 | - |
| 14.09.2016 | 25,505 | 25,505 | 25,505 | 25,505 | - |
| 13.09.2016 | 25,615 | 25,615 | 25,615 | 25,615 | - |
| 12.09.2016 | 25,900 | 25,900 | 25,900 | 25,900 | - |
| 09.09.2016 | 26,110 | 26,110 | 26,110 | 26,110 | - |
| 08.09.2016 | 26,070 | 26,070 | 26,070 | 26,070 | - |
| 07.09.2016 | 25,980 | 25,980 | 25,980 | 25,980 | - |
| 06.09.2016 | 26,255 | 26,255 | 26,255 | 26,255 | - |
| 05.09.2016 | 26,080 | 26,080 | 26,080 | 26,080 | - |
| 02.09.2016 | 25,755 | 25,755 | 25,755 | 25,755 | - |
| 01.09.2016 | 26,110 | 26,110 | 26,110 | 26,110 | - |
| 31.08.2016 | 25,655 | 25,655 | 25,655 | 25,655 | - |
| 30.08.2016 | 25,425 | 25,425 | 25,425 | 25,425 | - |
| 29.08.2016 | 25,380 | 25,380 | 25,380 | 25,380 | - |
| 26.08.2016 | 25,170 | 25,170 | 25,170 | 25,170 | - |
| 25.08.2016 | 25,175 | 25,175 | 25,175 | 25,175 | - |
| 24.08.2016 | 24,805 | 24,805 | 24,805 | 24,805 | - |
| 23.08.2016 | 24,605 | 24,605 | 24,605 | 24,605 | - |
| 22.08.2016 | 24,580 | 24,580 | 24,580 | 24,580 | - |
| 19.08.2016 | 24,405 | 24,405 | 24,405 | 24,405 | - |
| 18.08.2016 | 24,330 | 24,330 | 24,330 | 24,330 | - |
| 17.08.2016 | 24,425 | 24,425 | 24,425 | 24,425 | - |
| 16.08.2016 | 24,450 | 24,450 | 24,450 | 24,450 | - |
| 15.08.2016 | 24,495 | 24,495 | 24,495 | 24,495 | - |
| 12.08.2016 | 24,630 | 24,630 | 24,630 | 24,630 | - |
| 11.08.2016 | 24,540 | 24,540 | 24,540 | 24,540 | - |
| 10.08.2016 | 24,670 | 24,670 | 24,670 | 24,670 | - |
| 09.08.2016 | 24,235 | 24,235 | 24,235 | 24,235 | - |
| 08.08.2016 | 24,090 | 24,090 | 24,090 | 24,090 | - |
| 05.08.2016 | 24,020 | 24,020 | 24,020 | 24,020 | - |
| 04.08.2016 | 23,715 | 23,715 | 23,715 | 23,715 | - |
| 03.08.2016 | 23,630 | 23,630 | 23,630 | 23,630 | - |
| 02.08.2016 | 24,110 | 24,110 | 24,110 | 24,110 | - |
| 01.08.2016 | 24,125 | 24,125 | 24,125 | 24,125 | - |
| 29.07.2016 | 23,980 | 23,980 | 23,980 | 23,980 | - |
| 28.07.2016 | 24,190 | 24,190 | 24,190 | 24,190 | - |
| 27.07.2016 | 24,120 | 24,120 | 24,120 | 24,120 | - |
| 26.07.2016 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 25.07.2016 | 24,085 | 24,085 | 24,085 | 24,085 | - |
| 22.07.2016 | 24,055 | 24,055 | 24,055 | 24,055 | - |
| 21.07.2016 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 20.07.2016 | 23,525 | 23,525 | 23,525 | 23,525 | - |
| 19.07.2016 | 23,445 | 23,445 | 23,445 | 23,445 | - |
| 18.07.2016 | 23,500 | 23,500 | 23,500 | 23,500 | - |
| 15.07.2016 | 23,490 | 23,490 | 23,490 | 23,490 | - |
| 14.07.2016 | 23,285 | 23,285 | 23,285 | 23,285 | - |
| 13.07.2016 | 23,380 | 23,380 | 23,380 | 23,380 | - |
| 12.07.2016 | 23,075 | 23,075 | 23,075 | 23,075 | - |
| 11.07.2016 | 22,815 | 22,815 | 22,815 | 22,815 | - |
| 08.07.2016 | 22,140 | 22,140 | 22,140 | 22,140 | - |
| 07.07.2016 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 06.07.2016 | 22,290 | 22,290 | 22,290 | 22,290 | - |
| 05.07.2016 | 22,960 | 22,960 | 22,960 | 22,960 | - |
| 04.07.2016 | 23,420 | 23,420 | 23,420 | 23,420 | - |
| 01.07.2016 | 23,405 | 23,405 | 23,405 | 23,405 | - |
| 30.06.2016 | 23,220 | 23,220 | 23,220 | 23,220 | - |
| 29.06.2016 | 22,900 | 22,900 | 22,900 | 22,900 | - |
| 28.06.2016 | 22,075 | 22,075 | 22,075 | 22,075 | - |
| 27.06.2016 | 23,360 | 23,360 | 23,360 | 23,360 | - |
| 24.06.2016 | 23,500 | 23,500 | 23,500 | 23,500 | - |
| 23.06.2016 | 24,710 | 24,710 | 24,710 | 24,710 | - |
| 22.06.2016 | 24,385 | 24,385 | 24,385 | 24,385 | - |
| 21.06.2016 | 24,190 | 24,190 | 24,190 | 24,190 | - |
| 20.06.2016 | 23,370 | 23,370 | 23,370 | 23,370 | - |
| 17.06.2016 | 23,145 | 23,145 | 23,145 | 23,145 | - |
| 16.06.2016 | 23,645 | 23,645 | 23,645 | 23,645 | - |
| 15.06.2016 | 23,710 | 23,710 | 23,710 | 23,710 | - |
| 14.06.2016 | 24,095 | 24,095 | 24,095 | 24,095 | - |
| 13.06.2016 | 24,335 | 24,335 | 24,335 | 24,335 | - |
| 10.06.2016 | 25,160 | 25,160 | 25,160 | 25,160 | - |
| 09.06.2016 | 25,360 | 25,360 | 25,360 | 25,360 | - |
| 08.06.2016 | 25,440 | 25,440 | 25,440 | 25,440 | - |
| 07.06.2016 | 25,195 | 25,195 | 25,195 | 25,195 | - |
| 06.06.2016 | 25,160 | 25,160 | 25,160 | 25,160 | - |
| 03.06.2016 | 25,445 | 25,445 | 25,445 | 25,445 | - |
| 02.06.2016 | 25,605 | 25,605 | 25,605 | 25,605 | - |
| 01.06.2016 | 25,740 | 25,740 | 25,740 | 25,740 | - |
| 31.05.2016 | 25,755 | 25,755 | 25,755 | 25,755 | - |
| 30.05.2016 | 25,695 | 25,695 | 25,695 | 25,695 | - |
| 27.05.2016 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 26.05.2016 | 25,200 | 25,200 | 25,200 | 25,200 | - |
| 25.05.2016 | 24,770 | 24,770 | 24,770 | 24,770 | - |
| 24.05.2016 | 24,410 | 24,410 | 24,410 | 24,410 | - |
| 23.05.2016 | 24,425 | 24,425 | 24,425 | 24,425 | - |
| 20.05.2016 | 24,445 | 24,445 | 24,445 | 24,445 | - |
| 19.05.2016 | 24,115 | 24,115 | 24,115 | 24,115 | - |
| 18.05.2016 | 24,220 | 24,220 | 24,220 | 24,220 | - |
| 17.05.2016 | 24,085 | 24,085 | 24,085 | 24,085 | - |
| 16.05.2016 | 23,575 | 23,575 | 23,575 | 23,575 | - |
| 13.05.2016 | 24,280 | 24,280 | 24,280 | 24,280 | - |
| 12.05.2016 | 24,450 | 24,450 | 24,450 | 24,450 | - |
| 11.05.2016 | 24,600 | 24,600 | 24,600 | 24,600 | - |
| 10.05.2016 | 24,415 | 24,415 | 24,415 | 24,415 | - |
| 09.05.2016 | 24,335 | 24,335 | 24,335 | 24,335 | - |
| 06.05.2016 | 24,375 | 24,375 | 24,375 | 24,375 | - |
| 05.05.2016 | 24,375 | 24,375 | 24,375 | 24,375 | - |
| 04.05.2016 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 03.05.2016 | 24,745 | 24,745 | 24,745 | 24,745 | - |
| 02.05.2016 | 24,765 | 24,765 | 24,765 | 24,765 | - |
| 29.04.2016 | 23,630 | 23,630 | 23,630 | 23,630 | - |
| 28.04.2016 | 23,925 | 23,925 | 23,925 | 23,925 | - |
| 27.04.2016 | 23,790 | 23,790 | 23,790 | 23,790 | - |
| 26.04.2016 | 23,555 | 23,555 | 23,555 | 23,555 | - |
| 25.04.2016 | 23,820 | 23,820 | 23,820 | 23,820 | - |
| 22.04.2016 | 23,595 | 23,595 | 23,595 | 23,595 | - |
| 21.04.2016 | 23,785 | 23,785 | 23,785 | 23,785 | - |
| 20.04.2016 | 23,955 | 23,955 | 23,955 | 23,955 | - |
| 19.04.2016 | 23,780 | 23,780 | 23,780 | 23,780 | - |
| 18.04.2016 | 23,690 | 23,690 | 23,690 | 23,690 | - |
| 15.04.2016 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 14.04.2016 | 23,605 | 23,605 | 23,605 | 23,605 | - |
| 13.04.2016 | 23,540 | 23,540 | 23,540 | 23,540 | - |
| 12.04.2016 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 11.04.2016 | 23,290 | 23,290 | 23,290 | 23,290 | - |
| 08.04.2016 | 23,250 | 23,250 | 23,250 | 23,250 | - |
| 07.04.2016 | 23,740 | 23,740 | 23,740 | 23,740 | - |
| 06.04.2016 | 23,605 | 23,605 | 23,605 | 23,605 | - |
| 05.04.2016 | 24,180 | 24,180 | 24,180 | 24,180 | - |
| 04.04.2016 | 24,440 | 24,440 | 24,440 | 24,440 | - |
| 01.04.2016 | 24,640 | 24,640 | 24,640 | 24,640 | - |
| 31.03.2016 | 24,745 | 24,745 | 24,745 | 24,745 | - |
| 30.03.2016 | 24,430 | 24,430 | 24,430 | 24,430 | - |
| 29.03.2016 | 24,580 | 24,580 | 24,580 | 24,580 | - |
| 24.03.2016 | 24,540 | 24,540 | 24,540 | 24,540 | - |
| 23.03.2016 | 24,545 | 24,545 | 24,545 | 24,545 | - |
| 22.03.2016 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 21.03.2016 | 24,570 | 24,570 | 24,570 | 24,570 | - |
| 18.03.2016 | 24,955 | 24,955 | 24,955 | 24,955 | - |
| 17.03.2016 | 26,195 | 26,195 | 26,195 | 26,195 | - |
| 16.03.2016 | 25,885 | 25,885 | 25,885 | 25,885 | - |
| 15.03.2016 | 25,940 | 25,940 | 25,940 | 25,940 | - |
| 14.03.2016 | 25,790 | 25,790 | 25,790 | 25,790 | - |
| 11.03.2016 | 25,405 | 25,405 | 25,405 | 25,405 | - |
| 10.03.2016 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 09.03.2016 | 25,180 | 25,180 | 25,180 | 25,180 | - |
| 08.03.2016 | 25,370 | 25,370 | 25,370 | 25,370 | - |
| 07.03.2016 | 25,410 | 25,410 | 25,410 | 25,410 | - |
| 04.03.2016 | 25,295 | 25,295 | 25,295 | 25,295 | - |
| 03.03.2016 | 25,340 | 25,340 | 25,340 | 25,340 | - |
| 02.03.2016 | 25,425 | 25,425 | 25,425 | 25,425 | - |
| 01.03.2016 | 24,965 | 24,965 | 24,965 | 24,965 | - |
| 29.02.2016 | 24,985 | 24,985 | 24,985 | 24,985 | - |
| 26.02.2016 | 24,505 | 24,505 | 24,505 | 24,505 | - |
| 25.02.2016 | 24,075 | 24,075 | 24,075 | 24,075 | - |
| 24.02.2016 | 25,030 | 25,030 | 25,030 | 25,030 | - |
| 23.02.2016 | 25,430 | 25,430 | 25,430 | 25,430 | - |
| 22.02.2016 | 24,765 | 24,765 | 24,765 | 24,765 | - |
| 19.02.2016 | 24,980 | 24,980 | 24,980 | 24,980 | - |
| 18.02.2016 | 25,255 | 25,255 | 25,255 | 25,255 | - |
| 17.02.2016 | 24,870 | 24,870 | 24,870 | 24,870 | - |
| 16.02.2016 | 24,735 | 24,735 | 24,735 | 24,735 | - |
| 15.02.2016 | 23,270 | 23,270 | 23,270 | 23,270 | - |
| 12.02.2016 | 22,805 | 22,805 | 22,805 | 22,805 | - |
| 11.02.2016 | 23,895 | 23,895 | 23,895 | 23,895 | - |
| 10.02.2016 | 22,875 | 22,875 | 22,875 | 22,875 | - |
| 09.02.2016 | 24,020 | 24,020 | 24,020 | 24,020 | - |
| 08.02.2016 | 25,405 | 25,405 | 25,405 | 25,405 | - |
| 05.02.2016 | 25,510 | 25,510 | 25,510 | 25,510 | - |
| 04.02.2016 | 24,470 | 24,470 | 24,470 | 24,470 | - |
| 03.02.2016 | 24,950 | 24,950 | 24,950 | 24,950 | - |
| 02.02.2016 | 23,980 | 23,980 | 23,980 | 23,980 | - |
| 01.02.2016 | 24,320 | 24,320 | 24,320 | 24,320 | - |
| 29.01.2016 | 23,965 | 23,965 | 23,965 | 23,965 | - |
| 28.01.2016 | 24,220 | 24,220 | 24,220 | 24,220 | - |
| 27.01.2016 | 24,565 | 24,565 | 24,565 | 24,565 | - |
| 26.01.2016 | 23,995 | 23,995 | 23,995 | 23,995 | - |
| 25.01.2016 | 24,075 | 24,075 | 24,075 | 24,075 | - |