Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202115,34015,38015,17015,200-
21.01.202115,29015,43515,29015,360-
20.01.202115,21015,33015,19515,250-
19.01.202115,10015,46015,10015,220-
18.01.202114,72015,12514,72015,100-
15.01.202114,89515,12014,72014,750-
14.01.202114,84515,20014,83515,000-
13.01.202114,89014,89014,60014,815-
12.01.202114,27014,86014,27014,835-
11.01.202114,55514,57514,21014,285-
08.01.202114,72514,73514,50514,520-
07.01.202114,12014,69014,12014,660-
06.01.202113,71014,11513,71014,115-
05.01.202113,57513,77013,57013,675-
04.01.202113,40513,85013,40513,525-
30.12.202013,59013,65513,55513,555-
29.12.202013,73013,73013,55013,550-
28.12.202013,60013,79513,60013,660-
23.12.202013,13013,58013,13013,575-
22.12.202013,32013,38013,14513,155-
21.12.202013,19513,53513,18013,375-
18.12.202012,83513,06012,83513,050-
17.12.202013,09013,09012,84512,845-
16.12.202013,19513,32013,04513,045-
15.12.202013,46513,49013,14013,185-
14.12.202013,29513,62013,29513,490-
11.12.202013,39013,39013,19513,200-
10.12.202013,79013,87513,34013,375-
09.12.202013,75513,97513,75013,750-
08.12.202013,79013,87513,70513,720-
07.12.202013,68513,95513,68513,810-
04.12.202013,80514,09513,79013,795-
03.12.202013,90513,92013,81513,845-
02.12.202013,81013,91013,81013,895-
01.12.202013,82513,93013,81013,855-
30.11.202013,80513,90013,71513,750-
27.11.202014,03014,04513,86513,900-
26.11.202014,15014,15013,89513,995-
25.11.202014,06014,18013,98014,060-
24.11.202013,66514,07013,66514,065-
23.11.202013,92514,01513,59013,595-
20.11.202013,69513,91013,68513,880-
19.11.202013,93513,94013,68013,700-
18.11.202013,96014,12513,96013,990400
17.11.202013,89514,14513,89513,995-
16.11.202013,53014,05513,50513,880-
13.11.202013,14513,44513,13513,410-
12.11.202013,11513,23513,11513,235-
11.11.202013,33013,33013,24513,255-
10.11.202012,56013,26012,56013,260-
09.11.202012,11512,19512,11512,195-
06.11.202012,16512,17012,11012,135-
05.11.202011,80012,10011,80012,100-
04.11.202012,14012,14011,82011,820-
03.11.202012,06512,25512,06012,255-
02.11.202011,36011,86511,36011,865-
30.10.202011,44011,44511,38511,385-
29.10.202011,35011,46511,35011,465-
28.10.202011,97511,97511,48511,485-
27.10.202012,33512,33511,99011,990-
26.10.202012,46012,56012,32512,325-
23.10.202012,30512,58012,30512,560-
22.10.202012,22512,32012,22512,305-
21.10.202012,68012,68512,46012,460-
20.10.202012,32512,62512,32512,625-
19.10.202012,19012,45012,19012,390-
16.10.202012,09012,21512,07512,215-
15.10.202012,07012,17512,02512,175-
14.10.202012,00012,24512,00012,245-
13.10.202012,38512,38512,10012,100-
12.10.202012,23012,48512,22512,420-
09.10.202012,19012,26512,18012,265-
08.10.202011,90512,16511,90012,165-
07.10.202011,81511,93011,80511,930-
06.10.202011,65011,89011,64511,890-
05.10.202011,43011,68011,42011,635-
02.10.202011,26511,31511,26511,305-
01.10.202011,58511,58511,44011,450-
30.09.202011,22011,46011,22011,460-
29.09.202011,20511,27511,19511,275-
28.09.202010,85511,15510,85511,155-
25.09.202011,05511,05510,81510,815-
24.09.202010,96511,10010,93511,015-
23.09.202011,16511,26011,16011,195-
22.09.202011,00011,14010,99511,140-
21.09.202011,18011,18510,88011,055-
18.09.202011,50511,50511,31011,330-
17.09.202011,59011,59011,54011,585-
16.09.202011,65511,74511,64511,645-
15.09.202011,76011,84511,75511,755-
14.09.202011,77511,84511,77511,845-
11.09.202011,97511,97511,81511,815-
10.09.202012,04512,13512,00012,135-
09.09.202011,83012,08011,77512,080-
08.09.202012,02512,02512,01512,015-
07.09.202012,12512,12512,03012,030-
04.09.202012,12012,22012,10012,220-
03.09.202012,31512,35012,30512,350-
02.09.202012,48012,48012,30012,300-
01.09.202012,90012,90012,51012,510-
31.08.202013,18513,18513,01013,010-
28.08.202013,15013,39513,15013,205-
27.08.202013,33013,33013,06513,195-
26.08.202013,51513,51513,44513,450-
25.08.202013,46513,64013,46513,620-
24.08.202013,23513,39513,23513,380-
21.08.202013,13513,24513,13013,245-
20.08.202013,54013,54013,18013,205-
19.08.202013,50013,53013,50013,530-
18.08.202013,74013,74013,58513,585-
17.08.202013,88513,88513,85013,850-
14.08.202014,20514,21013,90513,905-
13.08.202014,09014,44514,09014,445-
12.08.202014,06514,18514,06514,185-
11.08.202013,85514,14013,83014,070-
10.08.202013,63513,77013,63513,770-
07.08.202013,62513,65013,62513,650-
06.08.202013,71513,75513,65013,650-
05.08.202013,66013,66013,66013,660-
04.08.202013,74513,81513,72513,725-
03.08.202013,61013,72013,60513,720-
31.07.202013,59513,79013,59513,790-
30.07.202013,93013,93013,75513,755-
29.07.202013,81513,96513,81513,965-
28.07.202013,88014,04513,87513,915-
27.07.202014,11514,11513,91513,915-
24.07.202013,94514,21013,94514,115-
23.07.202014,31014,36514,16514,165-
22.07.202014,27014,30514,26014,305-
21.07.202014,09514,52014,09514,340-
20.07.202013,38013,38013,38013,380-
17.07.202013,49013,79013,48513,485-
16.07.202013,54013,55013,53013,550-
15.07.202013,60013,60013,47513,560-
14.07.202013,11513,45013,11513,400-
13.07.202012,94013,24512,94013,245-
10.07.202012,58512,69012,57512,690-
09.07.202012,87512,88012,87012,880-
08.07.202012,65012,81512,65012,815-
07.07.202012,69012,75512,69012,755-
06.07.202012,63512,81512,63512,815-
03.07.202012,34512,34512,30512,305-
02.07.202011,98012,53511,97512,535-
01.07.202011,78512,04511,78512,045-
30.06.202011,94511,95011,78011,780-
29.06.202011,54011,90511,54011,905-
26.06.202011,93011,93011,80511,805-
25.06.202011,80011,84011,69011,840-
24.06.202011,94011,94011,93511,935-
23.06.202011,76012,20011,75012,200-
22.06.202011,73511,81511,73011,815-
19.06.202011,96011,98011,95511,955-
18.06.202011,84512,00011,84511,940-
17.06.202011,93011,98511,93011,985-
16.06.202011,91511,92511,79511,795-
15.06.202011,49011,59011,49011,590-
12.06.202011,84512,08511,79012,085-
11.06.202012,39012,55012,18012,180-
10.06.202012,81013,01012,79013,010-
09.06.202012,65512,83512,65512,835-
08.06.202012,35512,35512,35012,350-
05.06.202012,16012,40512,16012,405-
04.06.202012,16012,16011,93011,930-
03.06.202011,79012,09511,78012,095-
02.06.202011,25511,65511,25511,655-
29.05.202011,29011,29011,19511,195-
28.05.202011,72011,72011,44011,440200
27.05.202010,83010,83010,83010,830-
26.05.202010,18510,51010,18510,510-
25.05.202010,22010,29510,22010,225-
22.05.202010,16510,19010,16510,190-
21.05.202010,19510,26510,19010,265-
20.05.20209,90010,0409,90010,040-
19.05.202010,03010,08010,03010,080-
18.05.20209,7209,9089,6789,908-
15.05.20209,6109,8889,6109,776-
14.05.20209,5709,5729,3409,340-
13.05.20209,9229,9229,7129,712-
12.05.202010,09010,16010,09010,150-
11.05.202010,33010,34010,19010,190-
08.05.202010,37510,39010,36510,390200
07.05.202010,02510,29010,02010,290-
06.05.20209,98610,2409,98610,175-
05.05.202010,24510,24510,19510,195-
04.05.202010,08010,19510,08010,195-
30.04.202010,90011,00510,90011,005-
29.04.202010,56010,96510,56010,965-
28.04.20209,94010,1709,94010,170-
27.04.20209,6449,7689,6449,768-
24.04.20209,6909,7009,6909,700-
23.04.20209,6609,7069,6609,706-
22.04.20209,4669,5509,4629,550-
21.04.20209,6089,6089,5029,502-
20.04.20209,8369,8489,7129,712-
17.04.20209,6749,8029,6649,802-
16.04.20209,5169,5309,3689,368-
15.04.20209,8009,8009,5469,546-
14.04.202010,21010,2109,9509,950-
09.04.202010,01010,1759,96010,175-
08.04.20209,8429,8429,8429,842-
07.04.202010,01510,30510,01510,305-
06.04.20209,8409,8529,8269,826-
03.04.20209,7329,7329,6709,670-
02.04.20209,7769,8889,6229,62225
01.04.20209,70410,0209,70410,020-
31.03.20209,83210,2809,83210,135-
30.03.20209,9329,9329,8989,898-
27.03.202010,07010,07510,01010,010-
26.03.20209,7009,9989,6589,998-
25.03.20209,5429,5729,5429,572-
24.03.20209,3949,3969,3729,372-
23.03.20209,7389,7389,7049,704-
20.03.20209,95810,1509,95810,150-
19.03.20209,5269,7709,5269,770-
18.03.20209,4829,5049,4309,430-
17.03.20209,9069,9409,8189,940-
16.03.202010,05510,0559,6709,670-
13.03.202010,46010,79510,46010,560-
12.03.202010,85010,85010,39010,390-
11.03.202012,04512,04511,46011,460-
10.03.202012,04512,65512,01012,025-
09.03.202013,15013,15012,49012,490-
06.03.202013,70013,70013,47513,475-
05.03.202014,37014,37014,04014,040-
04.03.202014,07514,07514,06514,065-
03.03.202014,28014,52514,28014,525-
02.03.202014,16514,18013,98013,980-
28.02.202013,79513,86013,79513,85580
27.02.202014,77014,80014,36514,365-
26.02.202014,97515,09014,78015,090-
25.02.202015,24015,34515,09515,345-
24.02.202015,81015,81015,39515,395-
21.02.202016,18516,23016,16016,230-
20.02.202016,03016,37016,03016,370-
19.02.202015,86016,10515,86016,105-
18.02.202016,04016,04015,89015,890-
17.02.202016,17516,17516,10016,100-
14.02.202016,28516,33516,28516,335-
13.02.202016,53016,53016,19516,295-
12.02.202016,16016,40516,16016,405-
11.02.202015,92016,22015,91516,220-
10.02.202015,63515,94015,63515,850-
07.02.202015,62015,62015,49015,590-
06.02.202015,47015,55015,47015,550-
05.02.202015,00015,08015,00015,080-
04.02.202014,88015,23014,87015,230-
03.02.202015,13015,14014,90014,900-
31.01.202014,59015,34014,59015,210-
30.01.202014,48014,54014,47014,540-
29.01.202014,40014,65014,40014,650-
28.01.202014,11014,35014,11014,350-
27.01.202014,35014,35014,20014,200-
24.01.202014,48014,62014,48014,620-
23.01.202014,69014,69014,46014,460-
22.01.202014,60014,78014,59014,780-
21.01.202014,55014,65014,55014,650-
20.01.202014,59014,68014,59014,680-
17.01.202014,45014,63014,45014,630-
16.01.202014,21014,44014,21014,440-
15.01.202014,29014,41014,29014,340-
14.01.202014,23014,41014,22014,370-
13.01.202014,43014,45014,28014,280-
10.01.202014,82014,82014,56014,560-
09.01.202014,45014,69014,45014,690-
08.01.202014,13014,30014,13014,300-
07.01.202014,13014,36014,11014,360-
06.01.202014,27514,27514,00014,110-
03.01.202014,68014,68014,52014,590-
02.01.202014,37014,75014,37014,740-
30.12.201914,25014,40514,25014,405-
27.12.201914,21014,38014,21014,245-
23.12.201914,10514,25514,10514,210-
20.12.201914,04514,18014,04514,105-
19.12.201914,21014,21014,04514,045-
18.12.201914,35014,39514,23514,235-
17.12.201914,13014,44014,13014,425-
16.12.201913,81014,15013,81014,130-
13.12.201913,30513,86013,30513,810-
12.12.201912,93513,31512,93513,315-
11.12.201912,83513,04512,83512,990-
10.12.201912,72012,93512,72012,830-
09.12.201912,51012,84012,51012,810-
06.12.201912,57512,59012,46012,535-
05.12.201912,13512,57512,13512,575-
04.12.201912,08012,27512,08012,165-
03.12.201912,22012,38512,08012,080-
02.12.201912,16012,40512,16012,220-
29.11.201912,22012,28012,16012,160-
28.11.201912,23512,32012,22012,220-
27.11.201912,17512,30512,17512,235-
26.11.201912,22012,25012,17512,175-
25.11.201912,14512,31512,14512,220-
22.11.201912,00512,24012,00512,145-
21.11.201911,95512,13511,95512,005-
20.11.201912,10012,10011,95511,955-
19.11.201912,08512,25512,08512,215-
18.11.201912,22012,32012,15512,155-
15.11.201912,29512,30012,16512,215-
14.11.201912,26512,37012,26512,295-
13.11.201912,55012,55012,26512,265-
12.11.201912,58012,60012,55012,550-
11.11.201912,79512,79512,52012,580-
08.11.201912,75012,80512,71012,710-
07.11.201912,47012,77512,47012,750-
06.11.201912,47012,66012,47012,470-
05.11.201912,40512,57512,40512,470-
04.11.201912,19512,47012,19512,415-
01.11.201912,54512,54512,19512,195-
31.10.201912,63012,69512,54512,695-
30.10.201912,94512,94512,62012,740750
29.10.201913,06013,06012,81012,945-
28.10.201913,10013,17513,03513,055-
25.10.201913,06513,18513,06513,125-
24.10.201913,07013,27013,07013,155-
23.10.201913,09513,13513,09013,125-
22.10.201913,09513,29013,09513,095-
21.10.201912,78513,17512,78513,095-
18.10.201913,01013,14012,82012,820-
17.10.201912,91512,91512,91512,915-
16.10.201912,91512,94512,83512,915-
15.10.201912,75012,95012,75012,825-
14.10.201912,64512,81512,63512,750-
11.10.201912,23012,69512,23012,645-
10.10.201912,20012,33012,18012,250-
09.10.201912,21512,29012,19012,200-
08.10.201912,42012,42012,15512,185-
07.10.201912,20512,43512,14512,425-
04.10.201912,58012,58012,19512,38010
02.10.201912,63012,63012,51512,520-
01.10.201912,68012,85012,68012,850-
30.09.201912,72512,92012,67512,675-
27.09.201912,55512,75012,55512,750-
26.09.201912,60512,63012,55512,555-
25.09.201912,75012,82512,56512,605-
24.09.201912,76012,87012,76012,850-
23.09.201913,02513,02512,79512,795-
20.09.201912,88013,12012,88013,025-
19.09.201912,70013,07012,70012,880-
18.09.201912,97013,21012,84012,840-
17.09.201913,46513,46512,97512,975-
16.09.201913,91513,91513,46013,460-
13.09.201913,43513,98513,43513,915-
12.09.201913,43513,56013,43513,440-
11.09.201913,45013,54513,43513,435-
10.09.201913,23513,44513,23513,445-
09.09.201912,13513,23512,13513,235-
06.09.201912,04512,23012,04512,135-
05.09.201911,45012,18011,45012,165-
04.09.201911,50011,71511,45011,450-
03.09.201911,71011,71011,50011,500-
02.09.201911,87011,87011,71011,710-
30.08.201911,70512,00011,70511,890-
29.08.201911,66511,77511,66511,705-
28.08.201911,67511,81511,66511,665-
27.08.201911,67511,85011,67511,675-
26.08.201911,87011,87011,67511,675-
23.08.201912,00512,22511,89511,895-
22.08.201911,84512,13011,84512,005-
21.08.201911,90012,09511,84511,845-
20.08.201912,21512,21511,93011,930-
19.08.201912,12512,21512,12512,215-
16.08.201911,72012,03011,72012,030-
15.08.201911,84011,90011,71011,725-
14.08.201912,44512,44511,84011,840-
13.08.201912,40012,40012,07512,330-
12.08.201912,62012,69012,40512,405-
09.08.201912,80012,80012,63012,630-
08.08.201912,85012,85012,73512,800-
07.08.201912,79512,90512,62512,750-
06.08.201912,83513,02012,80012,800-
05.08.201913,05513,05512,95013,005-
02.08.201913,19013,31513,05513,055-
01.08.201913,32013,47513,32013,325-
31.07.201913,28013,49013,28013,320-
30.07.201913,60013,60013,36513,365-
29.07.201913,58513,66013,58513,605-
26.07.201913,83513,83513,58013,580-
25.07.201913,69013,95013,69013,835-
24.07.201913,79513,80513,69013,690-
23.07.201913,51013,81513,51013,800-
22.07.201913,62513,70513,51013,510-
19.07.201913,69013,69013,59513,595-
18.07.201913,55013,72513,49013,725-
17.07.201913,96013,96013,55013,550-
16.07.201913,83514,05013,83513,960-
15.07.201913,77013,92513,77013,835-
12.07.201913,65513,93013,65513,860-
11.07.201913,67513,84513,67513,765-
10.07.201913,49513,79013,49513,790-
09.07.201913,86013,86013,48013,495-
08.07.201914,12514,16013,84513,860-
05.07.201913,92514,28513,92514,130-
04.07.201913,83513,94013,83513,930-
03.07.201913,83513,97513,81513,950-
02.07.201913,92514,03513,75013,835-
01.07.201913,90014,06513,90014,065-
28.06.201913,66513,82013,66513,795-
27.06.201913,39513,76513,39513,765-
26.06.201913,13513,47013,13513,395-
25.06.201913,38513,38513,09513,165-
24.06.201913,89513,89513,38513,385-
21.06.201913,89513,93513,89513,895-
20.06.201914,01014,18513,89513,895-
19.06.201913,87514,12513,84014,020-
18.06.201914,48514,56513,87513,875-
17.06.201914,56514,75514,46514,465-
14.06.201914,85514,87014,56514,565-
13.06.201914,79014,99514,79014,855-
12.06.201914,77514,86514,77514,865-
11.06.201914,58014,92014,58014,775-
07.06.201914,44514,61014,44514,525-
06.06.201914,89014,89014,56514,565-
05.06.201914,86014,89014,86014,890-
04.06.201914,56514,89014,46014,890-
03.06.201914,62014,62014,37514,565-
31.05.201914,71014,78514,61514,620-
30.05.201914,65014,71514,61514,665-
29.05.201914,87514,94014,69014,690-
28.05.201914,98015,06014,96514,965-
27.05.201914,99015,09514,99015,080-
24.05.201914,89015,13514,89014,990-
23.05.201914,76514,80514,69014,690-
22.05.201914,67514,85014,67514,760-
21.05.201914,76514,76514,67514,675-
20.05.201914,42014,70514,42014,705-
17.05.201914,37014,42014,37014,420-
16.05.201914,15014,46514,15014,420-
15.05.201914,32514,36014,00514,150-
14.05.201914,66014,66014,32514,325-
13.05.201914,90014,97014,65514,655-
10.05.201914,43515,17014,43514,900-
09.05.201914,90014,90014,43514,435-
08.05.201915,02515,02514,85014,900-
07.05.201915,34015,34015,02515,025-
06.05.201915,40515,40515,30515,340-
03.05.201915,82515,82515,42015,420-
02.05.201916,09516,09515,62515,625-
30.04.201917,35517,35515,69515,695-
29.04.201917,08017,35517,08017,355-
26.04.201916,82017,10016,81017,080-
25.04.201916,91516,94516,82016,820-
24.04.201916,92017,10016,91516,915-
23.04.201917,24517,24516,92016,920-
18.04.201917,15017,24517,13517,245-
17.04.201917,10517,34517,10517,275-
16.04.201916,92517,19016,92517,105-
15.04.201916,88516,97516,88516,925-
12.04.201916,50516,92516,50516,885-
11.04.201916,17016,50516,17016,505-
10.04.201916,24016,36016,21016,210-
09.04.201916,38516,48016,24016,240-
08.04.201916,35016,49016,35016,355-
05.04.201916,65516,76016,35016,350-
04.04.201916,49016,80516,49016,660-
03.04.201916,39516,61516,39516,495-
02.04.201916,19016,33016,06516,300-
01.04.201915,60516,06515,60516,065-
29.03.201915,52015,74515,52015,525-
28.03.201916,09516,09515,52515,525-
27.03.201916,03016,27516,03016,095-
26.03.201916,12016,20016,06516,065-
25.03.201916,16516,33516,10016,100-
22.03.201916,49016,49016,22516,250-
21.03.201916,71016,71016,51516,515-
20.03.201916,81016,96016,70516,705-
19.03.201916,85517,05016,85516,875-
18.03.201917,72018,04017,72017,910-
15.03.201917,60017,72517,60017,720-
14.03.201917,17517,62017,17517,620-
13.03.201917,03517,23517,03517,145-
12.03.201916,93517,27016,93517,035-
11.03.201916,80017,05016,80016,940-
08.03.201916,98016,98016,82516,825-
07.03.201917,19017,29016,96016,960-
06.03.201917,09017,37517,09017,180-
05.03.201917,23017,30017,09517,095-
04.03.201917,27517,31517,21517,250-
01.03.201917,42517,54017,30017,300-
28.02.201917,29017,43517,25517,345-
27.02.201916,66517,60516,66517,290-
26.02.201916,67516,67516,56516,665-
25.02.201916,05516,83016,05516,710-
22.02.201916,09016,37516,05016,050-
21.02.201916,81016,81016,09016,090-
20.02.201916,77016,84016,77016,800-
19.02.201916,84517,03016,74017,03010
18.02.201916,54516,95016,54516,870-
15.02.201916,29516,53016,29516,530-
14.02.201916,33016,45516,27516,295-
13.02.201916,48016,61516,38516,505-
12.02.201916,09016,48516,09016,470-
11.02.201915,99516,36515,99516,255-
08.02.201916,62016,62015,95515,955-
07.02.201916,73016,91016,63016,630-
06.02.201916,81516,92516,75516,755-
05.02.201916,47016,89516,47016,805-
04.02.201917,14517,14516,43516,435-
01.02.201916,02016,84016,02016,840-
31.01.201916,44016,44015,98015,980-
30.01.201916,27016,42016,25016,345-
29.01.201916,28516,28516,26516,275-
28.01.201916,74516,74516,25016,250-
25.01.201916,29016,74516,29016,745-
24.01.201916,61516,80516,29016,290-
23.01.201916,60016,68516,60016,605-
22.01.201917,14517,14516,76016,760-
21.01.201916,82017,18016,82017,120-
18.01.201917,02017,11016,85016,850-
17.01.201917,11517,11516,97016,970-
16.01.201917,02017,19517,02017,125-
15.01.201917,44517,47017,00517,005-
14.01.201917,22517,29017,20017,290-
11.01.201916,98017,35516,98017,220-
10.01.201917,38517,38516,85516,985-
09.01.201917,65517,91517,46017,460-
08.01.201917,74017,96517,63517,635-
07.01.201917,83017,92017,74517,745-
04.01.201917,06517,86017,06517,790-
03.01.201917,10517,39517,03017,030-
02.01.201917,13017,15017,00517,075-
28.12.201817,09017,27517,03517,215-
27.12.201817,05017,30016,77016,770-
21.12.201816,74517,08516,67517,085-
20.12.201817,75017,75017,18017,180-
19.12.201818,28018,28017,74517,885-
18.12.201817,99518,34517,90518,280-
17.12.201818,35018,40018,21518,215-
14.12.201818,48018,48518,28518,350-
13.12.201818,79518,79518,30018,480-
12.12.201818,61018,65518,34518,535-
11.12.201818,26019,04018,26018,625-
10.12.201818,77518,77518,26018,260-
07.12.201818,30019,07018,30018,930-
06.12.201818,68518,68518,14518,145-
05.12.201817,70017,99017,64017,990-
04.12.201817,72017,89517,67017,680-
03.12.201817,73517,98017,70517,705-
30.11.201817,51517,74017,35517,500-
29.11.201818,08518,21517,50017,500-
28.11.201817,95518,23017,95518,090-
27.11.201818,11018,11017,94517,945-
26.11.201817,75018,16017,75018,075-
23.11.201817,68017,89017,68017,750-
22.11.201817,51517,70017,38517,700-
21.11.201817,36517,51517,27517,515-
20.11.201817,93017,93017,30517,355-
19.11.201818,19518,28517,92518,000-
16.11.201818,50518,69018,13518,395-
15.11.201819,17019,18018,33018,540-
14.11.201818,97519,31518,77519,160-
13.11.201819,01519,09018,94018,940-
12.11.201819,18019,60019,12519,125-
09.11.201819,08519,20519,08519,155-
08.11.201819,38519,38519,16519,190-
07.11.201818,10519,39018,10519,390-
06.11.201818,21518,21517,91017,910-
05.11.201818,24518,33018,05018,050-
02.11.201817,85518,34017,85518,280-
01.11.201816,76017,69016,76017,690-
31.10.201816,94516,94516,71016,815-
30.10.201816,95017,02016,85516,885-
29.10.201817,07517,23017,07517,090-
26.10.201816,74516,99016,73516,785-
25.10.201816,61517,18516,61516,805-
24.10.201817,01017,01016,71516,715-
23.10.201817,35517,35516,86016,880-
22.10.201817,45517,76017,32517,325-
19.10.201817,85518,00017,46517,465-
18.10.201818,30518,30518,05018,050-
17.10.201818,83019,00018,27018,270-
16.10.201818,57518,77518,57518,775-
15.10.201818,80518,94518,57518,575-
12.10.201818,78519,30018,78518,800-
11.10.201819,03519,15018,78018,780-
10.10.201818,91019,55018,91019,230-
09.10.201819,07519,09018,93518,935-
08.10.201819,79019,91019,11519,115-
05.10.201821,11021,11019,25019,790-
04.10.201822,14022,14021,44021,440-
02.10.201822,56022,72022,47022,470-
01.10.201822,46022,79022,46022,610-
28.09.201822,64022,64022,43022,480-
27.09.201822,94022,94022,53022,660-
26.09.201822,63023,07022,63022,970-
25.09.201822,14022,65022,14022,620-
24.09.201822,63022,63022,12022,120-
21.09.201823,50023,50022,63022,630-
20.09.201822,49023,60022,49023,560-
19.09.201823,27023,27021,84022,490-
18.09.201822,47023,15022,47023,040-
17.09.201822,62022,68022,48022,480-
14.09.201822,86023,17022,33022,620-
13.09.201822,37022,90022,37022,900-
12.09.201822,71022,71022,39022,390-
11.09.201822,87023,03022,69022,690-
10.09.201823,56023,56022,89022,890-
07.09.201824,60024,72023,40023,560-
06.09.201824,20024,83024,20024,740-
05.09.201823,63024,20023,63024,200-
04.09.201825,20025,20023,33023,630-
03.09.201825,30025,39025,11025,210-
31.08.201825,56025,60025,30025,300-
30.08.201825,62025,62025,45025,550-
29.08.201825,57025,78025,57025,630-
28.08.201825,75025,84025,61025,610-
27.08.201825,24025,79025,24025,780-
24.08.201824,79025,30024,79025,250-
23.08.201825,06025,06024,83024,830-
22.08.201824,59025,54024,59025,060-
21.08.201824,51024,68024,51024,590-
20.08.201824,35024,71024,35024,540-
17.08.201824,20024,47024,20024,360-
16.08.201823,82024,27023,82024,200-
15.08.201824,00024,17023,82023,820-
14.08.201824,49024,53023,99023,990-
13.08.201824,44024,56024,35024,560-
10.08.201824,20024,63024,20024,440-
09.08.201824,07024,29024,07024,190-
08.08.201824,15024,31024,15024,190-
07.08.201824,09024,17024,09024,150-
06.08.201824,55024,55024,11024,110-
03.08.201823,85024,53023,85024,390-
02.08.201824,36024,37023,88023,880-
01.08.201824,68024,93024,36024,360-
31.07.201825,03025,13024,69024,690-
30.07.201825,03025,21024,98025,030-
27.07.201824,96025,28024,90025,030-
26.07.201824,65025,13024,65024,900-
25.07.201824,82025,07024,69024,690-
24.07.201824,50024,99024,50024,800-
23.07.201824,08024,65024,08024,520-
20.07.201824,23024,23024,08024,080-
19.07.201823,42024,45023,42024,260-
18.07.201825,49025,49023,61023,610-
17.07.201825,80026,24025,80025,940-
16.07.201825,83025,93025,83025,850-
13.07.201825,97026,16025,86025,860-
12.07.201825,83026,16025,83025,950-
11.07.201825,76025,91025,76025,820-
10.07.201825,63026,21025,63025,830-
09.07.201825,40025,67025,40025,620-
06.07.201825,61025,68025,34025,400-
05.07.201826,30026,64025,59025,590-
04.07.201826,83026,83026,15026,300-
03.07.201826,56027,01026,56026,930-
02.07.201826,48026,74026,48026,740-
29.06.201826,61026,91026,61026,650-
28.06.201826,46026,77026,41026,410-
27.06.201826,33026,51026,09026,460-
26.06.201827,12027,23026,36026,360-
25.06.201827,54027,56027,19027,190-
22.06.201827,40027,86027,40027,530-
21.06.201827,80027,98027,47027,470-
20.06.201828,12028,22027,77027,770-
19.06.201828,40028,40028,04028,070-
18.06.201829,02029,06028,45028,450-
15.06.201829,20029,37028,63028,960-
14.06.201829,11029,37029,11029,190-
13.06.201829,15029,29029,05029,050-
12.06.201829,05029,41029,05029,150-
11.06.201828,44029,05028,44029,050-
08.06.201828,69028,76028,48028,480-
07.06.201828,72029,23028,72028,720-
06.06.201829,14029,17028,70028,700-
05.06.201828,82029,18028,82029,150-
04.06.201828,82029,48028,82029,150-
01.06.201828,20028,93028,20028,820-
31.05.201827,61028,62027,61028,400-
30.05.201827,62027,72027,48027,610-
29.05.201828,29028,29027,64027,670-
28.05.201828,31028,61028,30028,300-
25.05.201828,36028,67028,31028,310-
24.05.201828,90028,97028,37028,370-
23.05.201828,78029,05028,78028,860-
22.05.201828,83029,14028,82028,820-
18.05.201828,84028,98028,84028,980-
17.05.201828,47029,06028,47028,850-
16.05.201828,68028,68028,68028,680-
15.05.201828,58028,58028,58028,580-
14.05.201828,68028,68028,68028,680-
11.05.201828,88028,88028,88028,880-
10.05.201828,88028,88028,88028,880-
09.05.201828,93028,93028,93028,930-
08.05.201828,64028,64028,64028,640-
07.05.201828,77028,77028,77028,770-
04.05.201828,95028,95028,95028,950-
03.05.201829,05029,05029,05029,050-
02.05.201829,03029,03029,03029,030-
30.04.201829,25029,25029,25029,250-
27.04.201829,15029,15029,15029,150-
26.04.201829,16029,16029,16029,160-
25.04.201829,78029,78029,78029,780-
24.04.201829,94029,94029,94029,940-
23.04.201829,83029,83029,83029,830-
20.04.201829,83029,83029,83029,830-
19.04.201830,00030,00030,00030,000-
18.04.201829,73029,73029,73029,730-
17.04.201829,47029,47029,47029,470-
16.04.201829,44029,44029,44029,440-
13.04.201829,51029,51029,51029,510-
12.04.201829,33029,33029,33029,330-
11.04.201829,97029,97029,97029,970-
10.04.201829,90029,90029,90029,900-
09.04.201829,82029,82029,82029,820-
06.04.201829,89029,89029,89029,890-
05.04.201829,99029,99029,99029,990-
04.04.201829,92029,92029,92029,920-
03.04.201830,20030,20030,20030,200-
29.03.201829,96029,96029,96029,960-
28.03.201829,82029,82029,82029,820-
27.03.201830,35030,35030,35030,350-
26.03.201830,39030,39030,39030,390-
23.03.201830,47030,53030,47030,530-
22.03.201831,13031,13031,13031,130-
21.03.201831,32031,32031,32031,320-
20.03.201831,33031,33031,33031,330-
19.03.201831,25031,25031,25031,250-
16.03.201831,35031,35031,35031,350-
15.03.201832,53032,53032,53032,530-
14.03.201832,88032,88032,88032,880-
13.03.201832,89032,89032,89032,890-
12.03.201832,96032,96032,96032,960-
09.03.201832,58032,58032,58032,580-
08.03.201832,62032,62032,62032,620-
07.03.201832,25032,25032,25032,250-
06.03.201832,82032,82032,82032,820-
05.03.201832,33032,33032,33032,330-
02.03.201832,30032,30032,30032,300-
01.03.201832,64032,64032,64032,640-
28.02.201832,33032,33032,33032,330-
27.02.201833,34033,34033,34033,340-
26.02.201833,14033,14033,14033,140-
23.02.201833,03033,03033,03033,030-
22.02.201832,17032,17032,17032,170-
21.02.201832,66032,66032,66032,660-
20.02.201833,21033,21033,21033,210-
19.02.201833,32033,32033,32033,320-
16.02.201833,09033,09033,09033,090-
15.02.201832,74032,74032,74032,740-
14.02.201832,28032,28032,28032,280-
13.02.201832,36032,36032,36032,360-
12.02.201832,36032,36032,36032,360-
09.02.201832,14032,14032,14032,140-
08.02.201832,26032,26032,26032,260-
07.02.201832,16032,16032,16032,160-
06.02.201832,30032,30032,30032,300-
05.02.201832,32032,32032,32032,320-
02.02.201832,29032,29032,29032,290-
01.02.201832,55032,55032,55032,550-
31.01.201832,39032,39032,39032,390-
30.01.201832,70032,70032,70032,700-
29.01.201832,38032,38032,38032,380-
26.01.201831,82031,82031,82031,820-
25.01.201832,73032,73032,73032,730-
24.01.201832,74032,74032,74032,740-
23.01.201832,95032,95032,95032,950-
22.01.201832,50032,50032,50032,500-
19.01.201832,62032,62032,62032,620-
18.01.201833,40033,40033,40033,400-
17.01.201833,31033,31033,31033,310-
16.01.201833,44033,44033,44033,440-
15.01.201833,18033,18033,18033,180-
12.01.201833,42033,42033,42033,420-
11.01.201833,11033,11033,11033,110-
10.01.201832,43032,43032,43032,430-
09.01.201832,69032,69032,69032,690-
08.01.201832,70032,70032,70032,700-
05.01.201832,47032,47032,47032,470-
04.01.201832,19032,19032,19032,190-
03.01.201832,36032,36032,36032,360-
02.01.201832,22032,22032,22032,220-
29.12.201732,33032,33032,33032,330-
28.12.201732,36532,36532,36532,365-
27.12.201732,67032,67032,67032,670-
22.12.201732,61532,61532,61532,615-
21.12.201732,24032,67532,24032,67524
20.12.201732,60032,60032,60032,600-
19.12.201732,45032,45032,45032,450-
18.12.201731,89531,89531,89531,895-
15.12.201732,23032,23032,23032,230-
14.12.201732,30032,30032,30032,300-
13.12.201732,51532,51532,51532,515-
12.12.201732,35532,35532,35532,355-
11.12.201731,69531,69531,69531,695-
08.12.201730,36530,36530,36530,365-
07.12.201729,94529,94529,94529,945-
06.12.201730,25530,25530,25530,255-
05.12.201730,98530,98530,98530,985-
04.12.201731,05031,05031,05031,050-
01.12.201731,15531,15531,15531,155-
30.11.201731,70531,70531,70531,705-
29.11.201731,30531,30531,30531,305-
28.11.201730,88030,88030,88030,880-
27.11.201731,27531,27531,27531,275-
24.11.201731,14531,14531,14531,145-
23.11.201731,38531,38531,38531,385-
22.11.201731,33531,33531,33531,335-
21.11.201731,38531,38531,38531,385-
20.11.201731,24531,24531,24531,245-
17.11.201731,21531,21531,21531,215-
16.11.201731,37031,37031,37031,370-
15.11.201731,35031,35031,35031,350-
14.11.201731,94031,94031,94031,940-
13.11.201732,63532,63532,63532,635-
10.11.201732,71032,71032,71032,710-
09.11.201733,12533,12533,12533,125-
08.11.201733,24533,24533,24533,245-
07.11.201732,86532,86532,86532,865-
06.11.201732,54032,54032,54032,540-
03.11.201733,24033,24033,24033,240-
02.11.201732,85032,85032,85032,850-
01.11.201732,51032,51032,51032,510-
31.10.201732,32032,32032,32032,320-
30.10.201732,07032,07032,07032,070-
27.10.201732,66532,66532,66532,665-
26.10.201732,74032,74032,74032,740-
25.10.201733,02033,02033,02033,020-
24.10.201733,34033,34033,34033,340-
23.10.201733,47033,47033,47033,470-
20.10.201733,14033,14033,14033,140-
19.10.201733,32533,32533,32533,325-
18.10.201733,13533,13533,13533,135-
17.10.201732,94032,94032,94032,940-
16.10.201733,20533,20533,20533,205-
13.10.201733,41533,41533,41533,415-
12.10.201732,20032,20032,20032,200-
11.10.201733,45033,45033,45033,450-
10.10.201733,41033,41033,41033,410-
09.10.201733,45033,45033,45033,450-
06.10.201733,35033,35033,35033,350-
05.10.201732,99532,99532,99532,995-
04.10.201733,75533,75533,75533,755-
03.10.201733,89533,89533,89533,895-
02.10.201733,58533,58533,58533,585-
29.09.201733,43033,43033,43033,430-
28.09.201733,16033,16033,16033,160-
27.09.201732,96532,96532,96532,965-
26.09.201732,82032,82032,82032,820-
25.09.201732,94032,94032,94032,940-
22.09.201733,01533,01533,01533,015-
21.09.201732,67032,67032,67032,670-
20.09.201732,77032,77032,77032,770-
19.09.201732,52032,52032,52032,520-
18.09.201732,03032,03032,03032,030-
15.09.201732,42032,42032,42032,420-
14.09.201732,51032,51032,51032,510-
13.09.201732,50032,50032,50032,500-
12.09.201731,97031,97031,97031,970-
11.09.201731,66031,66031,66031,660-
08.09.201731,59031,59031,59031,590-
07.09.201731,66031,66031,66031,660-
06.09.201732,29532,29532,29532,295-
05.09.201732,41532,41532,41532,415-
04.09.201732,93532,93532,93532,935-
01.09.201732,40032,40032,40032,400-
31.08.201732,53032,53032,53032,530-
30.08.201732,25032,25032,25032,250-
29.08.201732,69032,69032,69032,690-
28.08.201732,59532,59532,59532,595-
25.08.201732,63032,63032,63032,630-
24.08.201732,43032,43032,43032,430-
23.08.201732,63032,63032,63032,630-
22.08.201732,63532,63532,63532,635-
21.08.201732,62032,62032,62032,620-
18.08.201732,90032,90032,90032,900-
17.08.201733,26033,26033,26033,260-
16.08.201733,26033,26033,26033,260-
15.08.201733,35533,35533,35533,355-
14.08.201732,96032,96032,96032,960-
11.08.201733,12533,12533,12533,125-
10.08.201733,50533,50533,50533,505-
09.08.201733,67033,67033,67033,670-
08.08.201733,87033,87033,87033,870-
07.08.201734,02534,02534,02534,025-
04.08.201733,76033,76033,76033,760-
03.08.201733,75033,75033,75033,750-
02.08.201734,03534,03534,03534,035-
01.08.201734,03534,03534,03534,035-
31.07.201734,20034,20034,20034,200-
28.07.201734,20034,20034,20034,200-
27.07.201733,90533,90533,90533,905-
26.07.201733,86033,86033,86033,860-
25.07.201733,54533,54533,54533,545-
24.07.201733,80033,80033,80033,800-
21.07.201733,95033,95033,95033,950-
20.07.201735,00035,00035,00035,000-
19.07.201734,32534,32534,32534,325-
18.07.201734,52034,52034,52034,520-
17.07.201734,63034,63034,63034,630-
14.07.201734,56034,56034,56034,560-
13.07.201734,39034,39034,39034,390-
12.07.201734,10034,10034,10034,100-
11.07.201734,47534,47534,47534,475-
10.07.201734,32534,32534,32534,325-
07.07.201734,42534,42534,42534,425-
06.07.201734,59034,59034,59034,590-
05.07.201734,53534,53534,53534,535-
04.07.201734,45534,45534,45534,455-
03.07.201733,63533,63533,63533,635-
30.06.201733,70033,70033,70033,700-
29.06.201733,70033,70033,70033,700-
28.06.201733,33533,33533,33533,335-
27.06.201733,63533,63533,45533,45538
26.06.201733,47033,47033,47033,470-
23.06.201733,42033,42033,42033,420-
22.06.201733,69533,69533,69533,695-
21.06.201734,14534,14534,14534,145-
20.06.201734,14034,14034,14034,140-
19.06.201733,10033,10033,10033,100-
16.06.201733,40033,40033,40033,400-
15.06.201733,65533,65533,65533,655-
14.06.201733,69033,69033,69033,690-
13.06.201733,53533,53533,53533,535-
12.06.201733,84033,84033,84033,840-
09.06.201733,52033,52033,52033,520-
08.06.201733,31033,31033,31033,310-
07.06.201733,33533,33533,33533,335-
06.06.201733,24033,24033,24033,240-
05.06.201733,29033,29033,29033,290-
02.06.201733,18033,18033,18033,180-
01.06.201733,19033,19033,19033,190-
31.05.201733,20033,20033,20033,200-
30.05.201733,29033,29033,29033,290-
29.05.201733,55533,55533,55533,555-
26.05.201733,61533,61533,61533,615-
25.05.201733,60533,60533,60533,605-
24.05.201733,61033,61033,61033,610-
23.05.201733,47033,47033,47033,470-
22.05.201733,51533,51533,51533,515-
19.05.201733,31533,31533,31533,315-
18.05.201733,43533,43533,43533,435-
17.05.201734,18034,18034,18034,180-
16.05.201734,22534,22534,22534,225-
15.05.201734,02034,02034,02034,020-
12.05.201734,15534,15534,15534,155-
11.05.201734,16034,16034,16034,160-
10.05.201734,35534,35534,35534,355-
09.05.201734,26534,26534,26534,265-
08.05.201734,17034,17034,17034,170-
05.05.201733,74033,74033,74033,740-
04.05.201733,45033,45033,45033,450-
03.05.201733,42033,42033,42033,420-
02.05.201733,64033,64033,64033,640-
28.04.201732,29532,29532,29532,295-
27.04.201732,28532,28532,28532,285-
26.04.201732,31532,31532,31532,315-
25.04.201732,27032,27032,27032,270-
24.04.201731,51031,51031,51031,510-
21.04.201731,47031,47031,47031,470-
20.04.201731,08031,08031,08031,080-
19.04.201730,89530,89530,89530,895-
18.04.201731,35031,35031,35031,350-
13.04.201731,32531,32531,32531,325-
12.04.201731,18031,18031,18031,180-
11.04.201731,42531,42531,42531,425-
10.04.201731,38531,38531,38531,385-
07.04.201731,88031,88031,88031,880-
06.04.201732,02532,02532,02532,025-
05.04.201731,94531,94531,94531,945-
04.04.201731,79031,79031,79031,790-
03.04.201731,70031,70031,70031,700-
31.03.201731,47031,47031,47031,470-
30.03.201731,60531,60531,60531,605-
29.03.201731,84531,84531,84531,845-
28.03.201731,47531,47531,47531,475-
27.03.201731,69531,69531,69531,695-
24.03.201731,53031,53031,53031,530-
23.03.201731,36031,36031,36031,360-
22.03.201731,43031,43031,43031,430-
21.03.201732,13532,13532,13532,135-
20.03.201732,16532,16532,16532,165-
17.03.201732,00032,00032,00032,000-
16.03.201732,75532,75532,75532,755-
15.03.201732,59532,59532,59532,595-
14.03.201732,51032,51032,51032,510-
13.03.201732,47532,47532,47532,475-
10.03.201732,28532,28532,28532,285-
09.03.201732,11532,11532,11532,115-
08.03.201732,20032,20032,20032,200-
07.03.201732,18532,18532,18532,185-
06.03.201732,40032,40032,40032,400-
03.03.201732,06032,06032,06032,060-
02.03.201732,11532,11532,11532,115-
01.03.201731,27531,27531,27531,275-
28.02.201731,49031,49031,49031,490-
27.02.201731,40531,40531,40531,405-
24.02.201731,85031,85031,85031,850-
23.02.201732,05032,05032,05032,050-
22.02.201732,40032,40032,40032,400-
21.02.201732,13032,13032,13032,130-
20.02.201732,37032,37032,37032,370-
17.02.201732,30032,30032,30032,300-
16.02.201732,38032,38032,38032,380-
15.02.201732,17032,17032,17032,170-
14.02.201731,63531,63531,63531,635-
13.02.201731,55531,55531,55531,555-
10.02.201731,75031,75031,75031,750-
09.02.201731,34031,34031,34031,340-
08.02.201731,87031,87031,87031,870-
07.02.201731,40031,40031,40031,400-
06.02.201732,18032,18032,18032,180-
03.02.201732,21032,21032,21032,210-
02.02.201732,06032,06032,06032,060-
01.02.201730,89530,89530,89530,895-
31.01.201730,82030,82030,82030,820-
30.01.201730,74030,74030,74030,740-
27.01.201730,72030,72030,72030,720-
26.01.201731,04531,04531,04531,045-
25.01.201730,07030,07030,07030,070-
24.01.201730,12530,12530,12530,125-
23.01.201730,01530,01530,01530,015-
20.01.201730,22530,22530,22530,225-
19.01.201729,78529,78529,78529,785-
18.01.201729,80029,80029,80029,800-
17.01.201729,98029,98029,98029,980-
16.01.201730,13530,13530,13530,135-
13.01.201729,63029,63029,63029,630-
12.01.201729,27029,27029,27029,270-
11.01.201729,15529,15529,15529,155-
10.01.201729,17529,17529,17529,175-
09.01.201729,34529,34529,34529,345-
06.01.201728,86028,86028,86028,860-
05.01.201728,86028,86028,86028,860-
04.01.201728,86028,86028,86028,860-
03.01.201729,30029,30029,30029,300-
02.01.201728,86028,86028,86028,860-
30.12.201628,86028,86028,86028,860-
29.12.201628,85528,85528,85528,855-
28.12.201628,86028,86028,86028,860-
27.12.201628,86028,86028,86028,860-
23.12.201628,85528,85528,85528,855-
22.12.201628,73028,73028,73028,730-
21.12.201628,73028,73028,73028,730-
20.12.201628,77028,77028,77028,770-
19.12.201628,69028,69028,69028,690-
16.12.201628,92028,92028,92028,920-
15.12.201628,95528,95528,95528,955-
14.12.201628,99528,99528,99528,995-
13.12.201628,76528,76528,76528,765-
12.12.201628,91028,91028,91028,910-
09.12.201628,61028,61028,61028,610-
08.12.201627,91027,91027,91027,910-
07.12.201628,12528,12528,12528,125-
06.12.201627,65027,65027,65027,650-
05.12.201627,62527,62527,62527,625-
02.12.201627,55527,55527,55527,555-
01.12.201627,63527,63527,63527,635-
30.11.201627,75527,75527,75527,755-
29.11.201627,61027,61027,61027,610-
28.11.201627,50527,50527,50527,505-
25.11.201627,50527,50527,50527,505-
24.11.201627,66027,66027,66027,660-
23.11.201627,68527,68527,68527,685-
22.11.201627,79527,79527,79527,795-
21.11.201627,78027,78027,78027,780-
18.11.201627,52527,52527,52527,525-
17.11.201627,21527,21527,21527,215-
16.11.201627,62027,62027,62027,620-
15.11.201627,48527,48527,48527,485-
14.11.201627,80027,80027,80027,800-
11.11.201627,48027,48027,48027,480-
10.11.201627,80527,80527,80527,805-
09.11.201627,19527,19527,19527,195-
08.11.201627,47027,47027,47027,470-
07.11.201627,21527,21527,21527,215-
04.11.201626,69026,69026,69026,690-
03.11.201627,00027,00027,00027,000-
02.11.201627,06027,06027,06027,060-
01.11.201628,00028,00028,00028,000-
31.10.201627,76027,76027,76027,760-
28.10.201628,19028,19028,19028,190-
27.10.201628,22028,22028,22028,220-
26.10.201628,43528,43528,43528,435-
25.10.201628,31028,31028,31028,310-
24.10.201628,27028,27028,27028,270-
21.10.201628,29528,29528,29528,295-
20.10.201628,13028,13028,13028,130-
19.10.201627,94027,94027,94027,940-
18.10.201627,60527,60527,60527,605-
17.10.201627,22027,22027,22027,220-
14.10.201626,98026,98026,98026,980-
13.10.201626,45026,45026,45026,450-
12.10.201626,72026,72026,72026,720-
11.10.201626,41026,41026,41026,410-
10.10.201626,40526,40526,40526,405-
07.10.201626,65026,65026,65026,650-
06.10.201626,46026,46026,46026,460-
05.10.201625,85525,85525,85525,855-
04.10.201625,93525,93525,93525,935-
03.10.201626,12026,12026,12026,120-
30.09.201625,57525,57525,57525,575-
29.09.201625,52025,52025,52025,520-
28.09.201625,01525,01525,01525,015-
27.09.201625,28025,28025,28025,280-
26.09.201625,53525,53525,53525,535-
23.09.201625,79025,79025,79025,790-
22.09.201625,78025,78025,78025,780-
21.09.201625,52525,52525,52525,525-
20.09.201625,52525,52525,52525,525-
19.09.201625,28025,28025,28025,280-
16.09.201625,55525,55525,55525,555-
15.09.201625,44025,44025,44025,440-
14.09.201625,50525,50525,50525,505-
13.09.201625,61525,61525,61525,615-
12.09.201625,90025,90025,90025,900-
09.09.201626,11026,11026,11026,110-
08.09.201626,07026,07026,07026,070-
07.09.201625,98025,98025,98025,980-
06.09.201626,25526,25526,25526,255-
05.09.201626,08026,08026,08026,080-
02.09.201625,75525,75525,75525,755-
01.09.201626,11026,11026,11026,110-
31.08.201625,65525,65525,65525,655-
30.08.201625,42525,42525,42525,425-
29.08.201625,38025,38025,38025,380-
26.08.201625,17025,17025,17025,170-
25.08.201625,17525,17525,17525,175-
24.08.201624,80524,80524,80524,805-
23.08.201624,60524,60524,60524,605-
22.08.201624,58024,58024,58024,580-
19.08.201624,40524,40524,40524,405-
18.08.201624,33024,33024,33024,330-
17.08.201624,42524,42524,42524,425-
16.08.201624,45024,45024,45024,450-
15.08.201624,49524,49524,49524,495-
12.08.201624,63024,63024,63024,630-
11.08.201624,54024,54024,54024,540-
10.08.201624,67024,67024,67024,670-
09.08.201624,23524,23524,23524,235-
08.08.201624,09024,09024,09024,090-
05.08.201624,02024,02024,02024,020-
04.08.201623,71523,71523,71523,715-
03.08.201623,63023,63023,63023,630-
02.08.201624,11024,11024,11024,110-
01.08.201624,12524,12524,12524,125-
29.07.201623,98023,98023,98023,980-
28.07.201624,19024,19024,19024,190-
27.07.201624,12024,12024,12024,120-
26.07.201624,00024,00024,00024,000-
25.07.201624,08524,08524,08524,085-
22.07.201624,05524,05524,05524,055-
21.07.201624,00024,00024,00024,000-
20.07.201623,52523,52523,52523,525-
19.07.201623,44523,44523,44523,445-
18.07.201623,50023,50023,50023,500-
15.07.201623,49023,49023,49023,490-
14.07.201623,28523,28523,28523,285-
13.07.201623,38023,38023,38023,380-
12.07.201623,07523,07523,07523,075-
11.07.201622,81522,81522,81522,815-
08.07.201622,14022,14022,14022,140-
07.07.201621,70021,70021,70021,700-
06.07.201622,29022,29022,29022,290-
05.07.201622,96022,96022,96022,960-
04.07.201623,42023,42023,42023,420-
01.07.201623,40523,40523,40523,405-
30.06.201623,22023,22023,22023,220-
29.06.201622,90022,90022,90022,900-
28.06.201622,07522,07522,07522,075-
27.06.201623,36023,36023,36023,360-
24.06.201623,50023,50023,50023,500-
23.06.201624,71024,71024,71024,710-
22.06.201624,38524,38524,38524,385-
21.06.201624,19024,19024,19024,190-
20.06.201623,37023,37023,37023,370-
17.06.201623,14523,14523,14523,145-
16.06.201623,64523,64523,64523,645-
15.06.201623,71023,71023,71023,710-
14.06.201624,09524,09524,09524,095-
13.06.201624,33524,33524,33524,335-
10.06.201625,16025,16025,16025,160-
09.06.201625,36025,36025,36025,360-
08.06.201625,44025,44025,44025,440-
07.06.201625,19525,19525,19525,195-
06.06.201625,16025,16025,16025,160-
03.06.201625,44525,44525,44525,445-
02.06.201625,60525,60525,60525,605-
01.06.201625,74025,74025,74025,740-
31.05.201625,75525,75525,75525,755-
30.05.201625,69525,69525,69525,695-
27.05.201625,28025,28025,28025,280-
26.05.201625,20025,20025,20025,200-
25.05.201624,77024,77024,77024,770-
24.05.201624,41024,41024,41024,410-
23.05.201624,42524,42524,42524,425-
20.05.201624,44524,44524,44524,445-
19.05.201624,11524,11524,11524,115-
18.05.201624,22024,22024,22024,220-
17.05.201624,08524,08524,08524,085-
16.05.201623,57523,57523,57523,575-
13.05.201624,28024,28024,28024,280-
12.05.201624,45024,45024,45024,450-
11.05.201624,60024,60024,60024,600-
10.05.201624,41524,41524,41524,415-
09.05.201624,33524,33524,33524,335-
06.05.201624,37524,37524,37524,375-
05.05.201624,37524,37524,37524,375-
04.05.201624,37024,37024,37024,370-
03.05.201624,74524,74524,74524,745-
02.05.201624,76524,76524,76524,765-
29.04.201623,63023,63023,63023,630-
28.04.201623,92523,92523,92523,925-
27.04.201623,79023,79023,79023,790-
26.04.201623,55523,55523,55523,555-
25.04.201623,82023,82023,82023,820-
22.04.201623,59523,59523,59523,595-
21.04.201623,78523,78523,78523,785-
20.04.201623,95523,95523,95523,955-
19.04.201623,78023,78023,78023,780-
18.04.201623,69023,69023,69023,690-
15.04.201623,80023,80023,80023,800-
14.04.201623,60523,60523,60523,605-
13.04.201623,54023,54023,54023,540-
12.04.201623,40023,40023,40023,400-
11.04.201623,29023,29023,29023,290-
08.04.201623,25023,25023,25023,250-
07.04.201623,74023,74023,74023,740-
06.04.201623,60523,60523,60523,605-
05.04.201624,18024,18024,18024,180-
04.04.201624,44024,44024,44024,440-
01.04.201624,64024,64024,64024,640-
31.03.201624,74524,74524,74524,745-
30.03.201624,43024,43024,43024,430-
29.03.201624,58024,58024,58024,580-
24.03.201624,54024,54024,54024,540-
23.03.201624,54524,54524,54524,545-
22.03.201624,37024,37024,37024,370-
21.03.201624,57024,57024,57024,570-
18.03.201624,95524,95524,95524,955-
17.03.201626,19526,19526,19526,195-
16.03.201625,88525,88525,88525,885-
15.03.201625,94025,94025,94025,940-
14.03.201625,79025,79025,79025,790-
11.03.201625,40525,40525,40525,405-
10.03.201625,28025,28025,28025,280-
09.03.201625,18025,18025,18025,180-
08.03.201625,37025,37025,37025,370-
07.03.201625,41025,41025,41025,410-
04.03.201625,29525,29525,29525,295-
03.03.201625,34025,34025,34025,340-
02.03.201625,42525,42525,42525,425-
01.03.201624,96524,96524,96524,965-
29.02.201624,98524,98524,98524,985-
26.02.201624,50524,50524,50524,505-
25.02.201624,07524,07524,07524,075-
24.02.201625,03025,03025,03025,030-
23.02.201625,43025,43025,43025,430-
22.02.201624,76524,76524,76524,765-
19.02.201624,98024,98024,98024,980-
18.02.201625,25525,25525,25525,255-
17.02.201624,87024,87024,87024,870-
16.02.201624,73524,73524,73524,735-
15.02.201623,27023,27023,27023,270-
12.02.201622,80522,80522,80522,805-
11.02.201623,89523,89523,89523,895-
10.02.201622,87522,87522,87522,875-
09.02.201624,02024,02024,02024,020-
08.02.201625,40525,40525,40525,405-
05.02.201625,51025,51025,51025,510-
04.02.201624,47024,47024,47024,470-
03.02.201624,95024,95024,95024,950-
02.02.201623,98023,98023,98023,980-
01.02.201624,32024,32024,32024,320-
29.01.201623,96523,96523,96523,965-
28.01.201624,22024,22024,22024,220-
27.01.201624,56524,56524,56524,565-
26.01.201623,99523,99523,99523,995-
25.01.201624,07524,07524,07524,075-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.