Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202047,06047,16047,04047,160-
22.10.202045,54046,82045,54046,820-
21.10.202048,08048,10046,00046,000-
20.10.202045,04047,60045,04047,600-
19.10.202045,66046,54045,66045,940-
16.10.202049,24049,24046,44046,440-
15.10.202048,90049,18048,88049,180-
14.10.202049,16049,44048,90049,440-
13.10.202050,2550,2549,50049,500-
12.10.202050,1550,1549,62049,960-
09.10.202050,8550,8550,5050,50-
08.10.202050,3050,8550,3050,35-
07.10.202050,3050,7550,2550,50-
06.10.202049,64050,3049,62050,30-
05.10.202049,10049,66049,10049,660-
02.10.202048,08048,88048,08048,400-
01.10.202048,06048,54048,06048,540-
30.09.202045,88047,30045,88047,300-
29.09.202046,62046,66045,82046,100-
28.09.202044,92046,50044,92046,500-
25.09.202043,84044,42043,84044,420-
24.09.202044,14044,96044,04044,100-
23.09.202046,44046,44045,16045,160-
22.09.202045,98046,12045,40046,120-
21.09.202047,48047,48045,94045,940-
18.09.202051,0051,0051,0051,00-
17.09.202051,4051,4551,1051,10-
16.09.202050,8051,3050,8051,30-
15.09.202051,5051,5051,2051,20-
14.09.202050,5051,0550,5051,05-
11.09.202051,4551,5050,7550,75-
10.09.202052,9052,9552,0552,40-
09.09.202051,1552,8050,8552,80-
08.09.202052,7552,7551,3551,35-
07.09.202052,6552,6552,4552,45-
04.09.202053,9553,9552,8052,80-
03.09.202053,1054,1553,1054,15-
02.09.202053,3053,8053,2553,80-
01.09.202054,4554,4553,3553,40-
31.08.202055,6555,6554,6054,60-
28.08.202056,1556,1555,4055,40-
27.08.202057,2557,2555,7555,85-
26.08.202055,3557,3055,3557,30-
25.08.202055,6055,7555,6055,75-
24.08.202055,9555,9554,8054,80-
21.08.202055,9055,9055,5055,50-
20.08.202053,8055,2053,8055,20-
19.08.202054,1054,1554,1054,10-
18.08.202055,0555,1554,8054,80-
17.08.202056,3556,3555,1555,20-
14.08.202056,8056,8056,1056,60-
13.08.202056,8057,5556,8057,35-
12.08.202057,0557,0556,4556,65-
11.08.202057,9057,9557,6557,65-
10.08.202056,2056,9556,2056,95-
07.08.202056,1056,1555,6055,75-
06.08.202057,4057,4055,9055,90-
05.08.202056,1557,5056,1557,50-
04.08.202055,4555,7555,4555,60-
03.08.202056,0056,0554,6554,80-
31.07.202055,5057,0055,5056,80-
30.07.202057,5057,5055,7055,70-
29.07.202056,2058,0056,2057,75-
28.07.202055,4055,7555,4055,75-
27.07.202056,5056,5055,5555,55-
24.07.202055,8556,6555,8556,55-
23.07.202058,1558,1556,7056,70-
22.07.202058,4058,8057,4057,40-
21.07.202058,4059,6558,3558,85-
20.07.202057,4057,8557,4057,65-
17.07.202059,0559,0557,5557,55-
16.07.202059,5559,5559,3559,35-
15.07.202061,4561,5059,3059,70-
14.07.202060,0060,5560,0060,40-
13.07.202061,3561,3560,4060,45-
10.07.202058,7559,8058,7059,80-
09.07.202060,6060,6059,8560,20-
08.07.202061,0061,0060,1560,85-
07.07.202063,1563,2061,1561,15-
06.07.202063,5563,7563,5063,50-
03.07.202064,1064,1063,2063,55-
02.07.202062,4064,5562,4064,55-
01.07.202062,0062,7561,7562,75-
30.06.202061,3562,7561,3562,75-
29.06.202061,4061,5061,4061,45-
26.06.202062,5062,5062,1562,15-
25.06.202061,9562,3561,9562,00-
24.06.202063,7063,7062,9562,95-
23.06.202063,8064,4063,7564,10-
22.06.202062,2563,9562,2563,85-
19.06.202065,9066,0063,8563,85-
18.06.202066,8567,1066,1566,15-
17.06.202067,8568,3067,6567,65-
16.06.202067,8567,9567,5567,55-
15.06.202063,8066,5063,8066,00-
12.06.202063,4566,0563,1566,05-
11.06.202066,4566,4565,2565,25-
10.06.202069,5569,5568,4068,40-
09.06.202071,6071,6068,5568,55-
08.06.202073,2573,2572,0572,05-
05.06.202069,8074,2569,8074,25-
04.06.202069,9069,9067,9069,15-
03.06.202068,8069,4068,7569,40-
02.06.202065,7567,7065,7567,70-
29.05.202065,3065,3064,6564,65-
28.05.202066,4066,4065,2565,25-
27.05.202063,6066,3563,5565,10-
26.05.202062,0064,8562,0064,85-
25.05.202059,9561,9559,9561,95-
22.05.202060,7060,7059,6059,60-
21.05.202060,8061,5560,7061,55-
20.05.202062,4562,4561,2061,75-
19.05.202064,4564,6062,6562,85-
18.05.202062,4563,0062,4563,00-
15.05.202060,0062,2560,0062,25-
14.05.202061,2061,2060,2560,25-
13.05.202064,3564,5063,1063,10-
12.05.202065,8066,5565,6565,65-
11.05.202066,9567,0564,9065,90-
08.05.202067,1067,2066,6066,60-
07.05.202066,5567,5566,5566,90-
06.05.202068,0068,5068,0068,00-
05.05.202069,5569,5569,1069,10-
04.05.202068,3069,5068,2569,50-
30.04.202071,6571,7070,2570,25-
29.04.202069,9070,9569,7570,95-
28.04.202070,0570,1069,5069,50-
27.04.202069,9570,5569,8570,55-
24.04.202069,8069,9569,6069,60-
23.04.202071,2071,2070,1570,15-
22.04.202072,1072,3071,4571,45-
21.04.202071,6573,0571,6572,75-
20.04.202074,2074,3073,4574,10-
17.04.202073,5074,1572,9574,15-
16.04.202071,9572,9071,6572,90-
15.04.202073,5073,5070,9070,90-
14.04.202077,6077,6075,2575,25-
09.04.202072,9076,1072,9076,10-
08.04.202071,4073,1571,4073,15-
07.04.202073,9574,5073,8574,50-
06.04.202071,6072,6571,5072,35-
03.04.202069,6069,9569,5069,85-
02.04.202070,4570,9070,3570,90-
01.04.202068,4572,0568,4572,05-
31.03.202072,5573,2072,5573,20-
30.03.202071,4072,8071,0572,80-
27.03.202078,3578,4573,3073,30-
26.03.202073,2075,7573,2075,75-
25.03.202069,7573,8569,7573,85-
24.03.202066,6566,6565,7566,05-
23.03.202069,4569,4566,5566,55-
20.03.202069,0069,5068,7568,75-
19.03.202062,3067,9062,3065,90-
18.03.202062,0062,0059,2059,20-
17.03.202065,5565,5559,8559,85-
16.03.202070,4070,4065,0065,00-
13.03.202073,1575,2573,1574,55-
12.03.202078,5578,5574,8074,80-
11.03.202084,5085,5584,5085,55-
10.03.202086,2588,4085,1085,10-
09.03.202087,3087,3085,7585,75-
06.03.202091,8091,8090,0090,00-
05.03.202095,8595,8593,7093,70-
04.03.202093,8595,1593,8094,90-
03.03.202093,9596,3593,7096,35-
02.03.202090,7591,2590,7591,25-
28.02.202090,9091,7590,0590,05-
27.02.202095,3596,7595,0595,05-
26.02.202097,2597,9097,2097,90-
25.02.2020100,90100,9099,7599,75-
24.02.2020102,10102,10100,60100,60-
21.02.2020103,60103,90103,60103,60-
20.02.2020104,20104,50103,30104,50-
19.02.2020103,60105,40103,60104,50-
18.02.2020102,70103,60102,70103,60-
17.02.2020104,50104,50103,00103,00-
14.02.2020102,70104,20102,70104,20-
13.02.2020101,50102,40101,50102,40-
12.02.2020103,30103,30101,80101,80-
11.02.2020102,10103,30102,10103,30-
10.02.2020100,60101,80100,60101,80-
07.02.2020101,40101,60101,20101,40-
06.02.2020102,60102,60101,60101,80-
05.02.2020101,00101,00100,60100,60-
04.02.2020102,00102,00101,40101,40-
03.02.2020100,60102,60100,60102,60-
31.01.2020100,40100,8099,80100,80-
30.01.202099,0099,9098,9099,80-
29.01.202098,8099,9098,8099,90-
28.01.202098,0098,7097,9098,70-
27.01.202098,1098,1097,7097,70-
24.01.202098,1099,4098,1099,40-
23.01.202098,0098,1098,0098,00-
22.01.202098,2098,7098,2098,40-
21.01.202098,0098,1097,4097,60-
20.01.202098,1098,2098,1098,20-
17.01.202099,6099,6098,1098,10-
16.01.202097,6099,2097,6099,20-
15.01.202097,4097,8097,4097,80-
14.01.202097,2097,8097,2097,80-
13.01.202097,4097,7097,2097,20-
10.01.202097,8097,8097,5097,50-
09.01.202096,3097,5096,3097,50-
08.01.202096,3096,3095,7096,00-
07.01.202095,7096,9095,7096,90-
06.01.202096,4096,4094,8095,10-
03.01.202097,2097,2096,8596,85-
02.01.202096,6097,4596,6097,45-
30.12.201997,1097,1096,9596,95-
27.12.201995,6597,1095,6597,10-
23.12.201995,4095,9094,7595,40-
20.12.201993,7595,7093,7595,70-
19.12.201992,6094,4092,6094,40-
18.12.201992,8593,0592,6592,90-
17.12.201993,0093,2593,0093,25-
16.12.201992,4093,2592,4093,25-
13.12.201992,9593,2092,2092,25-
12.12.201993,6093,6592,6592,65-
11.12.201994,0094,0092,7594,00-
10.12.201993,1594,8593,1594,85-
09.12.201993,0593,4092,9593,40-
06.12.201992,0093,0092,0093,00-
05.12.201991,7092,3591,7092,15-
04.12.201991,1592,0091,1591,95-
03.12.201990,7591,1090,7091,10-
02.12.201990,4591,8090,1590,15-
29.11.201990,1090,6590,1090,65-
28.11.201990,2590,8089,9590,30-
27.11.201991,1091,1090,2590,55-
26.11.201988,8089,1088,8089,10-
25.11.201988,9589,5588,7589,20-
22.11.201987,2087,7087,2087,40-
21.11.201987,4587,8087,2587,40-
20.11.201988,6588,8588,1588,15-
19.11.201989,6590,1088,4088,70-
18.11.201986,4589,1086,4589,10-
15.11.201986,0586,7585,9586,70-
14.11.201984,8086,0584,8085,90-
13.11.201985,3085,5085,0585,05-
12.11.201986,8586,8585,7085,70-
11.11.201986,1586,9086,1586,90-
08.11.201986,8087,0086,4586,45-
07.11.201987,0087,7087,0087,50-
06.11.201986,7587,1586,6087,15-
05.11.201986,7087,3586,4587,30-
04.11.201987,4087,4086,6586,90-
01.11.201987,6087,7087,3587,35-
31.10.201987,1588,0587,1587,80-
30.10.201986,1587,1086,1587,10-
29.10.201985,6586,3085,4586,30-
28.10.201986,2086,5585,8085,95-
25.10.201986,3086,6086,2586,45-
24.10.201986,6087,1086,5086,50-
23.10.201984,6086,7084,6086,70-
22.10.201984,2585,3084,2585,25-
21.10.201983,7584,6083,7584,50-
18.10.201983,9084,0083,7584,00-
17.10.201983,3583,9583,3583,95-
16.10.201984,8084,8083,7083,70-
15.10.201984,3085,3084,3085,30-
14.10.201984,2084,2083,4583,95-
11.10.201983,0084,5583,0084,55-
10.10.201982,5083,4082,5083,40-
09.10.201981,6082,5081,6082,50-
08.10.201981,1581,9081,1581,85-
07.10.201979,6581,3579,6581,35-
04.10.201979,6079,8079,6079,80-
02.10.201980,9581,1580,1080,10-
01.10.201981,7581,7580,8581,05-
30.09.201980,9582,0080,9581,75-
27.09.201981,4081,8081,0081,20-
26.09.201980,4581,9080,4581,70-
25.09.201980,2580,5579,6580,55-
24.09.201979,8580,9079,8580,70-
23.09.201981,4081,4079,6080,15-
20.09.201980,7582,0080,7582,00-
19.09.201980,5081,3580,5081,35-
18.09.201979,5580,9079,5580,90-
17.09.201978,9079,8578,9079,85-
16.09.201980,4080,4078,3579,05-
13.09.201980,3580,8080,3580,75-
12.09.201981,3081,5080,4580,55-
11.09.201979,2580,7079,2580,70-
10.09.201978,1079,4078,0579,40-
09.09.201979,4579,5578,2578,35-
06.09.201980,3580,9579,6579,65-
05.09.201980,7580,9080,4580,65-
04.09.201979,9580,7079,9580,60-
03.09.201980,0080,5579,4079,40-
02.09.201979,6580,5579,6580,45-
30.08.201978,3580,1078,3580,10-
29.08.201978,3579,3078,3579,05-
28.08.201978,8079,3578,8079,10-
27.08.201977,9579,2077,9579,20-
26.08.201977,7078,7577,7078,75-
23.08.201978,3579,4578,3579,15-
22.08.201978,4578,8578,4578,60-
21.08.201977,8579,2577,8579,25-
20.08.201978,5579,6078,3578,50-
19.08.201977,4579,0577,4579,05-
16.08.201976,5077,7576,5077,75-
15.08.201976,8577,3576,6076,80-
14.08.201977,6078,0577,2577,25-
13.08.201977,1078,6577,1078,35-
12.08.201976,9077,7576,9077,75-
09.08.201976,3077,7576,3077,10-
08.08.201976,6077,1576,6076,90-
07.08.201975,7076,8575,7076,70-
06.08.201976,3576,9576,3576,50-
05.08.201977,3578,2077,3577,45-
02.08.201977,1079,1077,1078,60-
01.08.201977,6078,7577,6078,60-
31.07.201978,2578,8078,2578,50-
30.07.201978,6579,0078,6578,95-
29.07.201977,7079,2077,7079,20-
26.07.201977,6578,6077,6577,95-
25.07.201978,7579,1578,2578,25-
24.07.201978,0079,6078,0079,25-
23.07.201976,9578,8076,9578,80-
22.07.201978,8079,0076,7076,70-
19.07.201979,2579,8079,2579,30-
18.07.201978,9579,5078,8579,50-
17.07.201978,8080,0578,8080,00-
16.07.201980,2580,2579,4579,60-
15.07.201979,5080,7079,5080,25-
12.07.201978,8079,9578,8079,90-
11.07.201979,4080,1579,0579,05-
10.07.201979,9080,1579,8579,85-
09.07.201979,6580,6079,6580,60-
08.07.201979,9580,5079,9580,35-
05.07.201980,6581,7080,6080,60-
04.07.201979,6081,4079,6081,40-
03.07.201978,0080,3078,0080,15-
02.07.201977,9078,2077,3578,20-
01.07.201980,2581,0580,2580,65-
28.06.201977,7579,7077,7579,70-
27.06.201978,0078,3077,9578,20-
26.06.201978,6578,6578,0578,05-
25.06.201979,0579,1578,5078,90-
24.06.201979,0079,9079,0079,25-
21.06.201979,5580,4579,0079,00-
20.06.201980,0580,4579,8579,90-
19.06.201980,7080,9579,7079,95-
18.06.201980,2081,3580,2081,30-
17.06.201980,0080,4080,0080,35-
14.06.201980,1580,1579,8579,90-
13.06.201978,7080,1578,7080,15-
12.06.201978,8579,0578,7578,80-
11.06.201978,3079,0078,3079,00-
07.06.201975,9077,6575,9077,65-
06.06.201976,0076,4075,8575,85-
05.06.201975,2576,2075,2576,20-
04.06.201974,9576,0574,9075,30-
03.06.201975,5075,5075,3575,35-
31.05.201974,8575,7574,7075,75-
30.05.201975,6575,6575,3075,30-
29.05.201976,0076,2075,4075,40-
28.05.201977,2577,2576,6576,65-
27.05.201976,4577,2076,4077,10-
24.05.201974,6076,2074,6076,20-
23.05.201975,8575,8574,6574,70-
22.05.201976,6076,6576,2576,25-
21.05.201976,4576,4576,0076,30-
20.05.201976,9576,9576,3076,30-
17.05.201976,9577,5076,9577,50-
16.05.201975,2577,1575,2577,15-
15.05.201975,1575,5075,1575,40-
14.05.201975,1575,2575,1575,25-
13.05.201974,8575,2574,5575,05-
10.05.201974,6074,9574,6074,95-
09.05.201974,5574,9074,5074,55-
08.05.201976,6076,6075,1075,10-
07.05.201975,1576,7575,1576,75-
06.05.201974,8575,7074,7575,70-
03.05.201976,4576,4575,9075,90-
02.05.201975,8576,8575,8576,80-
30.04.201976,7076,7076,1076,10-
29.04.201976,1577,2576,1576,90-
26.04.201975,9076,0075,4576,00-
25.04.201976,5576,9075,9576,45-
24.04.201974,6076,1074,6076,10-
23.04.201975,0575,0574,5574,85-
18.04.201975,3575,3574,9075,15-
17.04.201976,7576,7575,6575,65-
16.04.201976,2576,8576,2576,85-
15.04.201976,1076,6076,1076,20-
12.04.201976,4076,4075,9076,20-
11.04.201975,7076,4575,7076,45-
10.04.201974,6575,7574,6575,75-
09.04.201976,0576,2574,8574,85-
08.04.201976,9576,9576,2576,25-
05.04.201977,5577,5577,0077,15-
04.04.201977,7077,7077,3577,65-
03.04.201977,9578,0577,3077,90-
02.04.201976,7077,8576,7077,65-
01.04.201975,3576,8075,3576,80-
29.03.201974,4575,3074,2575,00-
28.03.201974,6074,9074,5574,60-
27.03.201974,6074,8074,4074,50-
26.03.201973,9574,8573,9574,50-
25.03.201974,0074,1573,8073,90-
22.03.201974,8575,1074,4074,40-
21.03.201974,0574,8074,0574,80-
20.03.201974,3075,0574,3074,55-
19.03.201974,2574,7074,2574,55-
18.03.201976,8077,0076,6576,65-
15.03.201976,3577,1576,3576,80-
14.03.201974,3076,4574,3076,30-
13.03.201973,5074,3573,5074,35-
12.03.201973,9573,9573,7073,70-
11.03.201974,3574,3573,7073,70-
08.03.201973,2074,4573,2074,30-
07.03.201973,0573,5573,0073,50-
06.03.201973,6073,6573,1073,30-
05.03.201974,1074,1073,5073,65-
04.03.201974,3074,4074,1574,15-
01.03.201974,6574,6574,2074,20-
28.02.201972,2074,4572,1574,45-
27.02.201973,0573,4072,5572,55-
26.02.201974,3574,8074,3574,80-
25.02.201974,3074,7574,3074,70-
22.02.201973,3074,1573,3074,10-
21.02.201973,3573,7573,3073,35-
20.02.201973,2073,3572,9573,35-
19.02.201973,0573,5573,0573,15-
18.02.201974,0074,0072,8573,10-
15.02.201973,4574,1073,4574,10-
14.02.201974,0074,1073,7073,70-
13.02.201974,2574,2573,5073,90-
12.02.201974,3074,4074,0574,15-
11.02.201973,3574,4073,3574,20-
08.02.201973,2573,6573,2073,20-
07.02.201973,1573,4073,1573,35-
06.02.201973,1073,7573,1073,60-
05.02.201973,5073,5073,1573,45-
04.02.201973,3573,7073,2073,50-
01.02.201973,3573,6073,1073,30-
31.01.201975,3575,3573,5073,50-
30.01.201975,1575,7574,8075,45-
29.01.201973,6075,3573,6075,35-
28.01.201971,6073,4071,6073,40-
25.01.201972,6072,6070,1571,90-
24.01.201972,2572,4072,1072,40-
23.01.201971,0572,2070,7072,20-
22.01.201970,6571,4570,6571,45-
21.01.201971,5071,5070,4070,85-
18.01.201971,2572,1571,2571,75-
17.01.201970,5071,1570,3571,15-
16.01.201970,4570,8570,4070,75-
15.01.201970,6570,9570,4570,50-
14.01.201970,4070,6070,3570,45-
11.01.201969,9070,8569,9070,85-
10.01.201968,2570,1568,2569,90-
09.01.201969,1569,1568,2568,60-
08.01.201966,3568,8566,3568,85-
07.01.201966,4566,9066,4566,65-
04.01.201965,6066,5565,5566,55-
03.01.201964,4065,2064,4065,20-
02.01.201966,5566,5564,6064,95-
28.12.201864,3064,9064,3064,90-
27.12.201864,6064,8564,4064,40-
21.12.201864,6064,6064,3064,35-
20.12.201864,4565,3564,4564,75-
19.12.201864,2565,8064,2565,80-
18.12.201865,0065,0564,7064,70-
17.12.201866,3066,9566,1566,15-
14.12.201866,4566,5565,9066,50-
13.12.201867,2567,2566,5066,85-
12.12.201867,2567,4067,1567,40-
11.12.201867,3567,6067,0067,60-
10.12.201866,6067,3066,6067,05-
07.12.201867,7568,1567,5567,55-
06.12.201866,5567,2066,5567,00-
05.12.201865,5067,7065,5067,70-
04.12.201868,7569,1567,0067,15-
03.12.201871,4071,4069,0069,15-
30.11.201871,4571,4569,2569,80-
29.11.201871,8071,8070,8571,00-
28.11.201872,4072,4571,4571,45-
27.11.201872,0572,1571,7571,75-
26.11.201872,1073,1072,1072,35-
23.11.201870,5071,7070,5071,70-
22.11.201871,0571,0570,7570,75-
21.11.201870,3071,1070,1571,10-
20.11.201870,1070,5569,8069,85-
19.11.201872,2573,2070,0570,45-
16.11.201873,8574,0071,9072,15-
15.11.201874,7574,7573,4573,45-
14.11.201873,5075,1573,5074,60-
13.11.201874,8575,1574,3574,35-
12.11.201875,3075,5574,4074,55-
09.11.201874,7575,6074,7575,25-
08.11.201875,9075,9074,7574,75-
07.11.201874,0575,3574,0575,20-
06.11.201873,4073,8073,1573,75-
05.11.201874,0574,1073,4073,40-
02.11.201875,4575,6074,3574,35-
01.11.201874,7074,8574,5074,55-
31.10.201874,7575,1074,7574,85-
30.10.201873,9574,3573,8074,15-
29.10.201873,2574,6573,0574,65-
26.10.201873,1073,1072,6072,60-
25.10.201872,4573,6072,4573,60-
24.10.201873,1573,6573,0573,05-
23.10.201873,3073,4072,7572,85-
22.10.201874,5075,0074,1574,15-
19.10.201874,4574,6074,3574,55-
18.10.201874,5575,5074,5574,75-
17.10.201874,1074,9573,9074,55-
16.10.201871,3074,1071,3074,10-
15.10.201871,4571,8571,1571,35-
12.10.201873,2073,7072,1572,15-
11.10.201873,8573,8573,3573,45-
10.10.201876,1576,1574,7074,70-
09.10.201875,1576,9075,1576,25-
08.10.201875,8576,3075,3075,30-
05.10.201876,1576,3076,1076,10-
04.10.201878,7078,7076,2576,25-
02.10.201879,3079,3078,4078,60-
01.10.201879,5579,8579,5579,75-
28.09.201879,3579,8579,3579,70-
27.09.201879,1079,5579,1079,45-
26.09.201879,7580,2079,4579,45-
25.09.201880,7081,0079,7579,75-
24.09.201878,8581,0578,8580,65-
21.09.201879,5580,0579,0579,05-
20.09.201880,8580,8579,2579,35-
19.09.201882,0082,3080,6080,95-
18.09.201881,6582,3081,6582,20-
17.09.201881,8082,4581,7581,75-
14.09.201882,3582,3581,9082,00-
13.09.201882,1582,8082,1582,55-
12.09.201882,0582,5582,0582,25-
11.09.201881,9582,1081,9081,95-
10.09.201881,6082,0081,5582,00-
07.09.201882,2582,2581,7581,75-
06.09.201882,9083,0082,5082,55-
05.09.201883,2583,3083,1583,15-
04.09.201883,6083,6583,5083,60-
03.09.201883,6584,4583,6583,65-
31.08.201883,9584,3583,8084,20-
30.08.201885,2085,2584,1084,30-
29.08.201884,5085,3584,5085,30-
28.08.201884,1084,5584,1084,55-
27.08.201884,0584,2084,0584,20-
24.08.201883,6584,0083,6583,95-
23.08.201883,3083,9083,3083,85-
22.08.201882,7083,5082,7083,40-
21.08.201882,4582,9082,4582,90-
20.08.201882,1582,7582,1582,65-
17.08.201882,1582,3082,0582,10-
16.08.201881,4582,2581,1082,25-
15.08.201880,9581,2080,9581,05-
14.08.201881,7081,7080,9581,05-
13.08.201881,3581,5581,3581,55-
10.08.201882,7082,7081,6581,65-
09.08.201882,6582,9582,6582,95-
08.08.201882,6082,8082,6082,70-
07.08.201882,4582,8582,4582,85-
06.08.201882,8583,1082,2082,55-
03.08.201881,7082,9581,7082,95-
02.08.201881,5082,0081,3081,50-
01.08.201882,7082,7081,8081,80-
31.07.201883,0083,1082,8082,80-
30.07.201882,7083,1082,6083,10-
27.07.201883,1083,3082,9083,05-
26.07.201884,2084,2083,0083,15-
25.07.201882,8584,0082,8583,85-
24.07.201882,5583,1082,5583,10-
23.07.201883,0583,1082,4582,45-
20.07.201883,3583,7082,9583,25-
19.07.201883,7083,7083,0583,55-
18.07.201883,8584,3583,8583,85-
17.07.201883,9083,9083,3083,65-
16.07.201883,6584,0583,6584,05-
13.07.201883,1083,7583,1083,70-
12.07.201883,7583,7582,9582,95-
11.07.201883,5583,9083,3083,60-
10.07.201883,5084,0583,4584,05-
09.07.201883,2583,5083,2583,50-
06.07.201882,7083,5582,7083,10-
05.07.201881,4582,6081,4582,55-
04.07.201881,2081,8581,2081,50-
03.07.201880,4581,6580,4581,65-
02.07.201879,4080,4579,4080,35-
29.06.201879,9580,3079,9580,30-
28.06.201879,5080,0079,5079,50-
27.06.201879,6580,2079,6579,75-
26.06.201880,5580,5579,9580,05-
25.06.201880,7081,1080,5080,50-
22.06.201880,5581,0580,5580,75-
21.06.201880,9080,9580,6580,65-
20.06.201881,2581,2581,0081,00-
19.06.201882,0582,0581,4081,40-
18.06.201882,4083,0082,2082,20-
15.06.201882,0582,5582,0582,40-
14.06.201882,1082,4082,0582,40-
13.06.201882,1082,5582,1082,30-
12.06.201880,8082,0580,8082,05-
11.06.201880,4080,9080,4080,80-
08.06.201879,9580,8079,9580,60-
07.06.201880,3580,5580,1080,35-
06.06.201880,4580,8580,3580,35-
05.06.201880,1080,5080,1080,50-
04.06.201879,6080,9579,6080,75-
01.06.201879,2079,8079,2079,80-
31.05.201878,6079,3578,6079,15-
30.05.201878,6079,2078,6078,70-
29.05.201879,5579,5578,5578,70-
28.05.201879,6079,9079,6079,75-
25.05.201879,7580,2579,6579,65-
24.05.201879,7079,8579,5079,65-
23.05.201879,8579,8579,6079,70-
22.05.201879,9580,1579,9579,95-
18.05.201879,8580,2079,8580,20-
17.05.201879,8080,1079,7580,00-
16.05.201879,8579,8579,8579,85-
15.05.201880,0580,0580,0580,05-
14.05.201879,5579,5579,5579,55-
11.05.201879,2079,2079,2079,20-
10.05.201878,9078,9078,9078,90-
09.05.201878,9578,9578,9578,95-
08.05.201878,1579,0578,1579,05-
07.05.201877,6577,6577,6577,65-
04.05.201877,5577,5577,5577,55-
03.05.201876,8576,8576,8576,85-
02.05.201877,7077,7077,7077,70-
30.04.201880,4580,4580,4580,45-
27.04.201881,5081,5081,5081,50-
26.04.201879,3579,3579,3579,35-
25.04.201878,9578,9578,9578,95-
24.04.201878,9078,9078,9078,90-
23.04.201879,1079,1079,1079,10-
20.04.201878,9078,9078,9078,90-
19.04.201879,2579,2579,2579,25-
18.04.201880,2580,2579,2579,25-
17.04.201879,7079,7079,7079,70-
16.04.201879,8079,8079,8079,80-
13.04.201879,1079,1079,1079,10-
12.04.201878,5578,5578,5578,55-
11.04.201879,2079,2079,2079,20-
10.04.201880,1080,1080,1080,10-
09.04.201879,8079,8079,8079,80-
06.04.201879,1579,1579,1579,15-
05.04.201878,7078,7078,7078,70-
04.04.201878,5078,5078,5078,50-
03.04.201878,7078,7078,7078,70-
29.03.201877,9577,9577,9577,95-
28.03.201876,6576,6576,6576,65-
27.03.201876,7076,7076,7076,70-
26.03.201877,3577,3577,3577,35-
23.03.201877,3577,3577,3577,35-
22.03.201878,0078,0078,0078,00-
21.03.201879,5079,5079,5079,50-
20.03.201879,9579,9579,9579,95-
19.03.201879,0079,0079,0079,00-
16.03.201881,3081,3081,3081,30-
15.03.201881,5581,5581,5581,55-
14.03.201879,5079,5079,5079,50-
13.03.201880,4580,4580,4580,45-
12.03.201882,0082,0082,0082,00-
09.03.201881,1081,1081,1081,10-
08.03.201880,2080,2080,2080,20-
07.03.201878,5078,5078,5078,50-
06.03.201880,2580,2580,2580,25-
05.03.201878,4078,4078,4078,40-
02.03.201878,1078,1078,1078,10-
01.03.201879,5079,5079,5079,50-
28.02.201880,1580,1580,1580,15-
27.02.201882,3582,3582,3582,35-
26.02.201883,0083,0083,0083,00-
23.02.201882,0082,0082,0082,00-
22.02.201880,5580,5580,5580,55-
21.02.201881,6081,6081,6081,60-
20.02.201881,5081,5081,5081,50-
19.02.201882,7582,7582,7582,75-
16.02.201881,2081,2081,2081,20-
15.02.201882,4582,4582,4582,45-
14.02.201882,0082,0082,0082,00-
13.02.201882,6082,6082,6082,60-
12.02.201880,7580,7580,7580,75-
09.02.201880,9080,9080,9080,90-
08.02.201882,9082,9082,9082,90-
07.02.201881,3081,3081,3081,30-
06.02.201881,4081,4081,4081,40-
05.02.201885,1085,1085,1085,10-
02.02.201886,6086,6086,6086,60-
01.02.201886,8586,8586,8586,85-
31.01.201885,8585,8585,8585,85-
30.01.201885,6585,6585,6585,65-
29.01.201887,2087,2087,2087,20-
26.01.201885,8585,8585,8585,85-
25.01.201886,3586,3586,3586,35-
24.01.201886,9586,9586,9586,95-
23.01.201886,8586,8586,8586,85-
22.01.201885,7585,7585,7585,75-
19.01.201884,2584,2584,2584,25-
18.01.201884,5084,5084,5084,50-
17.01.201884,3584,3584,3584,35-
16.01.201884,7584,7584,7584,75-
15.01.201883,5583,5583,5583,55-
12.01.201881,9081,9081,9081,90-
11.01.201881,9581,9581,9581,95-
10.01.201883,3083,3083,3083,30-
09.01.201883,2583,2583,2583,25-
08.01.201883,0083,0083,0083,00-
05.01.201881,9081,9081,9081,90-
04.01.201882,8582,8582,8582,85-
03.01.201881,7581,7581,7581,75-
02.01.201881,5081,5081,5081,50-
29.12.201781,4581,4581,4581,45-
28.12.201781,3481,3481,3481,34-
27.12.201780,8181,1080,8181,1012
22.12.201781,1081,1081,1081,10-
21.12.201781,2681,2681,2681,26-
20.12.201781,5881,5881,5881,58-
19.12.201781,7481,7481,7481,74-
18.12.201781,9381,9381,9381,93-
15.12.201780,4180,4180,4180,41-
14.12.201780,2380,2380,2380,23-
13.12.201781,4281,4281,4281,42-
12.12.201781,4881,4881,4881,48-
11.12.201781,5681,5681,5681,56-
08.12.201781,0781,0781,0781,07-
07.12.201780,0780,0780,0780,07-
06.12.201779,2579,2579,2579,25-
05.12.201778,0078,0078,0078,00-
04.12.201778,1778,1778,1778,17-
01.12.201778,1378,1378,1378,13-
30.11.201778,5478,5478,5478,54-
29.11.201779,7379,7379,7379,73-
28.11.201778,9278,9278,9278,92-
27.11.201777,1177,1177,1177,11-
24.11.201777,1977,1977,1977,19-
23.11.201776,5676,5676,5676,56-
22.11.201776,5076,5076,5076,50-
21.11.201776,2176,2176,2176,21-
20.11.201776,1176,1176,1176,11-
17.11.201776,6576,6576,6576,65-
16.11.201776,9076,9076,9076,90-
15.11.201775,8275,8275,8275,82-
14.11.201776,0976,0976,0976,09-
13.11.201776,6276,6276,6276,62-
10.11.201776,5876,5876,5876,58-
09.11.201776,5876,5876,5876,58-
08.11.201775,7075,7075,7075,70-
07.11.201775,9675,9675,9675,96-
06.11.201775,6675,6675,6675,66-
03.11.201775,2275,2275,2275,22-
02.11.201774,7274,7274,7274,72-
01.11.201775,2775,2775,2775,27-
31.10.201774,2474,2474,2474,24-
30.10.201774,1474,1474,1474,14-
27.10.201773,9073,9073,9073,90-
26.10.201772,7772,7772,7772,77-
25.10.201773,2273,2273,2273,22-
24.10.201773,5173,5173,5173,51-
23.10.201773,7673,7673,7673,76-
20.10.201774,1074,1074,1074,10-
19.10.201774,5474,5474,5474,54-
18.10.201774,4374,4374,4374,43-
17.10.201774,7674,7674,7674,76-
16.10.201774,3474,3474,3474,34-
13.10.201774,1874,1874,1874,18-
12.10.201773,9873,9873,9873,98-
11.10.201773,8673,8673,8673,86-
10.10.201773,4973,4973,4973,49-
09.10.201773,8873,8873,8873,88-
06.10.201774,3674,3674,3674,36-
05.10.201775,2075,2075,2075,20-
04.10.201775,5575,5575,5575,55-
03.10.201775,4675,4675,4675,46-
02.10.201775,0675,0675,0675,06-
29.09.201774,6574,6574,6574,65-
28.09.201774,5974,5974,5974,59-
27.09.201774,8274,8274,8274,82-
26.09.201774,4174,4174,4174,41-
25.09.201774,2174,2174,2174,21-
22.09.201774,2174,2174,2174,21-
21.09.201774,9174,9174,9174,91-
20.09.201774,9274,9274,9274,92-
19.09.201775,1775,1775,1775,17-
18.09.201775,5875,5875,5875,58-
15.09.201774,1474,1474,1474,14-
14.09.201774,2074,2074,2074,20-
13.09.201775,0375,0375,0375,03-
12.09.201775,3675,3675,3675,36-
11.09.201774,2774,2774,2774,27-
08.09.201773,8973,8973,8973,89-
07.09.201773,9673,9673,9673,96-
06.09.201773,1073,1073,1073,10-
05.09.201773,9073,9073,9073,90-
04.09.201773,6373,6373,6373,63-
01.09.201774,3174,3174,3174,31-
31.08.201774,2274,2274,2274,22-
30.08.201773,4773,4773,4773,47-
29.08.201773,0673,0673,0673,06-
28.08.201773,1173,1173,1173,11-
25.08.201773,8073,8073,8073,80-
24.08.201773,7773,7773,7773,77-
23.08.201774,1574,1574,1574,15-
22.08.201774,0274,0274,0274,02-
21.08.201773,5673,5673,5673,56-
18.08.201774,0374,0374,0374,03-
17.08.201774,2174,2174,2174,21-
16.08.201774,4474,4474,4474,44-
15.08.201774,9574,9574,9574,95-
14.08.201774,2474,2474,2474,24-
11.08.201774,5374,5374,5374,53-
10.08.201775,5775,5775,5775,57-
09.08.201774,3974,3974,3974,39-
08.08.201774,3474,3474,3474,34-
07.08.201774,0774,0774,0774,07-
04.08.201773,3273,3273,3273,32-
03.08.201772,5172,5172,5172,51-
02.08.201772,6972,6972,6972,69-
01.08.201772,4972,4972,4972,49-
31.07.201772,0172,0172,0172,01-
28.07.201772,4372,4372,4372,43-
27.07.201772,0072,0072,0072,00-
26.07.201772,6472,6472,6472,64-
25.07.201772,8372,8372,8372,83-
24.07.201772,8572,8572,8572,85-
21.07.201773,6273,6273,6273,62-
20.07.201773,7373,7373,7373,73-
19.07.201773,6873,6873,6873,68-
18.07.201773,4373,4373,4373,43-
17.07.201773,7273,7273,7273,72-
14.07.201773,3273,3273,3273,32-
13.07.201773,0173,0173,0173,01-
12.07.201771,9671,9671,9671,96-
11.07.201772,6072,6072,6072,60-
10.07.201772,1072,1072,1072,10-
07.07.201771,8571,8571,8571,85-
06.07.201772,9272,9272,9272,92-
05.07.201773,1173,1173,1173,11-
04.07.201772,9872,9872,9872,98-
03.07.201773,2273,2273,2273,22-
30.06.201772,6272,6272,6272,62-
29.06.201773,3973,3973,3973,39-
28.06.201773,5273,5273,5273,52-
27.06.201774,5174,5174,5174,51-
26.06.201774,6874,6874,6874,68-
23.06.201774,0974,0974,0974,09-
22.06.201773,9573,9573,9573,95-
21.06.201774,0674,0674,0674,06-
20.06.201774,2374,2374,2374,23-
19.06.201774,1974,1974,1974,19-
16.06.201774,2074,2074,2074,20-
15.06.201774,0474,0474,0474,04-
14.06.201773,8973,8973,8973,89-
13.06.201773,7873,7873,7873,78-
12.06.201774,3374,3374,3374,33-
09.06.201773,3273,3273,3273,32-
08.06.201774,1174,1174,1174,11-
07.06.201774,1174,1174,1174,11-
06.06.201773,7873,7873,7873,78-
05.06.201774,5074,5074,5074,50-
02.06.201773,6773,6773,6773,67-
01.06.201771,2971,2971,2971,29-
31.05.201770,6870,6870,6870,68-
30.05.201770,2770,2770,2770,27-
29.05.201770,4770,4770,4770,47-
26.05.201770,5670,5670,5670,56-
25.05.201770,6070,6070,6070,60-
24.05.201770,5570,5570,5570,55-
23.05.201771,3971,3971,3971,39-
22.05.201770,9670,9670,9670,96-
19.05.201771,2271,2271,2271,22-
18.05.201771,8171,8171,8171,81-
17.05.201771,8571,8571,8571,85-
16.05.201771,6771,6771,6771,67-
15.05.201771,9071,9071,9071,90-
12.05.201771,4971,4971,4971,49-
11.05.201770,9770,9770,9770,97-
10.05.201770,8870,8870,8870,88-
09.05.201770,6770,6770,6770,67-
08.05.201769,8169,8169,8169,81-
05.05.201768,4668,4668,4668,46-
04.05.201768,8368,8368,8368,83-
03.05.201768,3568,3568,3568,35-
02.05.201767,8967,8967,8967,89-
28.04.201768,3968,3968,3968,39-
27.04.201767,6767,6767,6767,67-
26.04.201768,1568,1568,1568,15-
25.04.201766,7966,7966,7966,79-
24.04.201768,2568,2568,2568,25-
21.04.201768,7068,7068,7068,70-
20.04.201768,2568,2568,2568,25-
19.04.201769,3669,3669,3669,36-
18.04.201769,5369,5369,5369,53-
13.04.201769,9869,9869,9869,98-
12.04.201769,9069,9069,9069,90-
11.04.201769,5769,5769,5769,57-
10.04.201770,1170,1170,1170,11-
07.04.201769,2769,2769,2769,27-
06.04.201768,8568,8568,8568,85-
05.04.201768,6068,6068,6068,60-
04.04.201768,5868,5868,5868,58-
03.04.201768,3568,3568,3568,35-
31.03.201767,1367,1367,1367,13-
30.03.201767,7867,7867,7867,78-
29.03.201767,1367,1367,1367,13-
28.03.201767,0267,0267,0267,02-
27.03.201766,7966,7966,7966,79-
24.03.201767,0167,0167,0167,01-
23.03.201766,6966,6966,6966,69-
22.03.201766,7166,7166,7166,71-
21.03.201767,3367,3367,3367,33-
20.03.201767,2767,2767,2767,27-
17.03.201766,6266,6266,6266,62-
16.03.201765,9565,9565,9565,95-
15.03.201765,6965,6965,6965,69-
14.03.201766,1366,1366,1366,13-
13.03.201766,0766,0766,0766,07-
10.03.201766,9066,9066,9066,90-
09.03.201766,1866,1866,1866,18-
08.03.201766,3766,3766,3766,37-
07.03.201766,9266,9266,9266,92-
06.03.201766,9966,9966,9966,99-
03.03.201766,6766,6766,6766,67-
02.03.201767,4467,4467,4467,44-
01.03.201767,0767,0767,0767,07-
28.02.201767,0567,0567,0567,05-
27.02.201767,1567,1567,1567,15-
24.02.201767,6167,6167,6167,61-
23.02.201767,6367,6367,6367,63-
22.02.201768,4668,4668,4668,46-
21.02.201768,2668,2668,2668,26-
20.02.201768,7768,7768,7768,77-
17.02.201768,5968,5968,5968,59-
16.02.201768,9968,9968,9968,99-
15.02.201768,5368,5368,5368,53-
14.02.201767,4067,4067,4067,40-
13.02.201768,0468,0468,0468,04-
10.02.201766,9466,9466,9466,94-
09.02.201767,5367,5367,5367,53-
08.02.201766,7766,7766,7766,77-
07.02.201766,5666,5666,5666,56-
06.02.201766,6366,6366,6366,63-
03.02.201766,2966,2966,2966,29-
02.02.201765,8865,8865,8865,88-
01.02.201766,1066,1066,1066,10-
31.01.201765,0465,0465,0465,04-
30.01.201765,2765,2765,2765,27-
27.01.201766,4366,4366,4366,43-
26.01.201766,5366,5366,5366,53-
25.01.201766,5566,5566,5566,55-
24.01.201765,7565,7565,7565,75-
23.01.201765,6965,6965,6965,69-
20.01.201764,9764,9764,9764,97-
19.01.201766,0566,0566,0566,05-
18.01.201766,5966,5966,5966,59-
17.01.201766,6366,6366,6366,63-
16.01.201767,0267,0267,0267,02-
13.01.201767,1467,1467,1467,14-
12.01.201767,3967,3967,3967,39-
11.01.201767,7167,7167,7167,71-
10.01.201767,8167,8167,8167,81-
09.01.201768,7468,7468,7468,74-
06.01.201768,7268,7268,7268,72-
05.01.201768,1268,1268,1268,12-
04.01.201767,7367,7367,7367,73-
03.01.201768,6768,6768,6768,67-
02.01.201767,7567,7567,7567,75-
30.12.201666,9966,9966,9966,99-
29.12.201666,3866,3866,3866,38-
28.12.201666,2866,2866,2866,28-
27.12.201666,5266,5266,5266,52-
23.12.201666,5566,5566,5566,55-
22.12.201665,9565,9565,9565,95-
21.12.201666,2966,2966,2966,29-
20.12.201666,1066,1066,1066,10-
19.12.201666,0766,0766,0766,07-
16.12.201665,3065,3065,3065,30-
15.12.201665,0965,0965,0965,09-
14.12.201667,2567,2567,2567,25-
13.12.201666,3666,3666,3666,36-
12.12.201666,0566,0566,0566,05-
09.12.201665,5865,5865,5865,58-
08.12.201665,8265,8265,8265,82-
07.12.201665,4765,4765,4765,47-
06.12.201663,8263,8263,8263,82-
05.12.201664,3964,3964,3964,39-
02.12.201664,1064,1064,1064,10-
01.12.201664,9264,9264,9264,92-
30.11.201665,5165,5165,5165,51-
29.11.201664,6564,6564,6564,65-
28.11.201663,0063,9063,0063,90100
25.11.201662,8762,8762,8762,87-
24.11.201662,9862,9862,9862,98-
23.11.201663,6763,6763,6763,67-
22.11.201663,1363,1363,1363,13-
21.11.201662,6462,6462,6462,64-
18.11.201662,4262,4262,4262,42-
17.11.201661,9461,9461,9461,94-
16.11.201662,6362,6362,6362,63-
15.11.201663,1763,1763,1763,17-
14.11.201662,0462,0462,0462,04-
11.11.201662,6562,6562,6562,65-
10.11.201663,9163,9163,9163,91-
09.11.201664,2764,2764,2764,27-
08.11.201665,2765,2765,2765,27-
07.11.201663,8963,8963,8963,89-
04.11.201663,5363,5363,5363,53-
03.11.201664,1664,1664,1664,16-
02.11.201664,5264,5264,5264,52-
01.11.201665,1965,1965,1965,19-
31.10.201665,2365,2365,2365,23-
28.10.201665,0165,0165,0165,01-
27.10.201665,9765,9765,9765,97-
26.10.201667,1967,1967,1967,19-
25.10.201668,5568,5568,5568,55-
24.10.201667,7867,7867,7867,78-
21.10.201667,5167,5167,5167,51-
20.10.201667,5067,5067,5067,50-
19.10.201667,5267,5267,5267,52-
18.10.201666,9966,9966,9966,99-
17.10.201666,3966,3966,3966,39-
14.10.201666,3166,3166,3166,31-
13.10.201666,3366,3366,3366,33-
12.10.201665,8165,8165,8165,81-
11.10.201666,6366,6366,6366,63-
10.10.201665,7565,7565,7565,75-
07.10.201665,9065,9065,9065,90-
06.10.201666,6466,6466,6466,64-
05.10.201667,1467,1467,1467,14-
04.10.201668,5868,5868,5868,58-
03.10.201669,2069,2069,2069,20-
30.09.201667,7267,7267,7267,72-
29.09.201669,1769,1769,1769,17-
28.09.201668,7368,7368,7368,73-
27.09.201668,9568,9568,9568,95-
26.09.201669,1769,1769,1769,17-
23.09.201669,6769,6769,6769,67-
22.09.201668,5368,5368,5368,53-
21.09.201669,5569,5569,5569,55-
20.09.201668,7568,7568,7568,75-
19.09.201668,6368,6368,6368,63-
16.09.201668,2468,2468,2468,24-
15.09.201668,4368,4368,4368,43-
14.09.201668,5068,5068,5068,50-
13.09.201668,9268,9268,9268,92-
12.09.201668,9368,9368,9368,93-
09.09.201670,8470,8470,8470,84-
08.09.201670,9870,9870,9870,98-
07.09.201670,6270,6270,6270,62-
06.09.201670,7170,7170,7170,71-
05.09.201670,7270,7270,7270,72-
02.09.201670,0770,0770,0770,07-
01.09.201668,7668,7668,7668,76-
31.08.201667,4467,4467,4467,44-
30.08.201667,9767,9767,9767,97-
29.08.201667,2167,2167,2167,21-
26.08.201667,8667,8667,8667,86-
25.08.201668,2168,2168,2168,21-
24.08.201668,4968,4968,4968,49-
23.08.201668,0968,0968,0968,09-
22.08.201667,9267,9267,9267,92-
19.08.201668,0468,0468,0468,04-
18.08.201668,0168,0168,0168,01-
17.08.201668,3768,3768,3768,37-
16.08.201668,6968,6968,6968,69-
15.08.201669,2569,2569,2569,25-
12.08.201668,1468,1468,1468,14-
11.08.201668,5268,5268,5268,52-
10.08.201668,1268,1268,1268,12-
09.08.201668,1868,1868,1868,18-
08.08.201668,7268,7268,7268,72-
05.08.201668,0968,0968,0968,09-
04.08.201667,4367,4367,4367,43-
03.08.201667,6467,6467,6467,64-
02.08.201668,4268,4268,4268,42-
01.08.201668,9868,9868,9868,98-
29.07.201668,5668,5668,5668,56-
28.07.201668,6668,6668,6668,66-
27.07.201668,6668,6668,6668,66-
26.07.201668,0668,0668,0668,06-
25.07.201667,8567,8567,8567,85-
22.07.201666,5366,5366,5366,53-
21.07.201667,1767,1767,1767,17-
20.07.201666,0566,0566,0566,05-
19.07.201665,7165,7165,7165,71-
18.07.201665,5565,5565,5565,55-
15.07.201666,0266,0266,0266,02-
14.07.201666,1866,1866,1866,18-
13.07.201665,0865,0865,0865,08-
12.07.201665,2765,2765,2765,27-
11.07.201664,3764,3764,3764,37-
08.07.201661,9261,9261,9261,92-
07.07.201662,2762,2762,2762,27-
06.07.201662,4362,4362,4362,43-
05.07.201663,8863,8863,8863,88-
04.07.201664,4264,4264,4264,42-
01.07.201663,2263,2263,2263,22-
30.06.201662,9662,9662,9662,96-
29.06.201661,8661,8661,8661,86-
28.06.201661,3861,3861,3861,38-
27.06.201661,6261,6261,6261,62-
24.06.201662,6162,6162,6162,61-
23.06.201664,6564,6564,6564,65-
22.06.201664,3464,3464,3464,34-
21.06.201663,6463,6463,6463,64-
20.06.201662,4162,4162,4162,41-
17.06.201661,4761,4761,4761,47-
16.06.201661,7361,7361,7361,73-
15.06.201662,2662,2662,2662,26-
14.06.201663,6163,6163,6163,61-
13.06.201663,9563,9563,9563,95-
10.06.201666,3666,3666,3666,36-
09.06.201665,4765,4765,4765,47-
08.06.201665,9865,9865,9865,98-
07.06.201665,7365,7365,7365,73-
06.06.201665,0565,0565,0565,05-
03.06.201664,4364,4364,4364,43-
02.06.201664,5564,5564,5564,55-
01.06.201664,5264,5264,5264,52-
31.05.201665,4565,4565,4565,45-
30.05.201665,2465,2465,2465,24-
27.05.201665,2465,2465,2465,24-
26.05.201668,1768,1768,1768,17-
25.05.201668,7968,7968,7968,79-
24.05.201668,1368,1368,1368,13-
23.05.201668,3068,3068,3068,30-
20.05.201667,6967,6967,6967,69-
19.05.201667,7767,7767,7767,77-
18.05.201668,3668,3668,3668,36-
17.05.201669,5569,5569,5569,55-
16.05.201668,5368,5368,5368,53-
13.05.201666,8266,8266,8266,82-
12.05.201667,0067,0067,0067,00-
11.05.201667,3767,3767,3767,37-
10.05.201667,7967,7967,7967,79-
09.05.201667,7167,7167,7167,71-
06.05.201667,2267,2267,2267,22-
05.05.201667,2767,2767,2767,27-
04.05.201668,1968,1968,1968,19-
03.05.201668,3468,3468,3468,34-
02.05.201668,6568,6568,6568,65-
29.04.201667,6467,6467,6467,64-
28.04.201667,2167,2167,2167,21-
27.04.201667,3367,3367,3367,33-
26.04.201666,4266,4266,4266,42-
25.04.201665,6265,6265,6265,62-
22.04.201665,7465,7465,7465,74-
21.04.201666,2366,2366,2366,23-
20.04.201666,0766,0766,0766,07-
19.04.201666,5066,5066,5066,50-
18.04.201666,4766,4766,4766,47-
15.04.201667,4967,4967,4967,49-
14.04.201667,5667,5667,5667,56-
13.04.201666,8866,8866,8866,88-
12.04.201667,0567,0567,0567,05-
11.04.201666,9566,9566,9566,95-
08.04.201665,7065,7065,7065,70-
07.04.201666,5566,5566,5566,55-
06.04.201666,3066,3066,3066,30-
05.04.201665,8765,8765,8765,87-
04.04.201666,1466,1466,1466,14-
01.04.201666,4066,4066,4066,40-
31.03.201666,9866,9866,9866,98-
30.03.201666,5166,5166,5166,51-
29.03.201665,8465,8465,8465,84-
24.03.201666,6366,6366,6366,63-
23.03.201666,8466,8466,8466,84-
22.03.201667,4667,4667,4667,46-
21.03.201667,4867,4867,4867,48-
18.03.201668,3668,3668,3668,36-
17.03.201668,3368,3368,3368,33-
16.03.201667,6067,6067,6067,60-
15.03.201667,8567,8567,8567,85-
14.03.201666,0966,0966,0966,09-
11.03.201665,0265,0265,0265,02-
10.03.201662,9162,9162,9162,91-
09.03.201662,6062,6062,6062,60-
08.03.201663,2063,2063,2063,20-
07.03.201663,7363,7363,7363,73-
04.03.201663,4863,4863,4863,48-
03.03.201663,9163,9163,9163,91-
02.03.201664,0864,0864,0864,08-
01.03.201663,6863,6863,6863,68-
29.02.201663,0763,0763,0763,07-
26.02.201663,2563,2563,2563,25-
25.02.201661,4861,4861,4861,48-
24.02.201661,7761,7761,7761,77-
23.02.201663,5663,5663,5663,56-
22.02.201662,4762,4762,4762,47-
19.02.201662,1262,1262,1262,12-
18.02.201661,9361,9361,9361,93-
17.02.201660,5260,5260,5260,52-
16.02.201660,6960,6960,6960,69-
15.02.201659,9859,9859,9859,98-
12.02.201658,4558,4558,4558,45-
11.02.201659,9859,9859,9859,98-
10.02.201659,7659,7659,7659,76-
09.02.201660,5260,5260,5260,52-
08.02.201663,1363,1363,1363,13-
05.02.201664,1664,1664,1664,16-
04.02.201665,4765,4765,4765,47-
03.02.201663,9663,9663,9663,96-
02.02.201665,4165,4165,4165,41-
01.02.201664,6064,6064,6064,60-
29.01.201662,2462,2462,2462,24-
28.01.201661,3361,3361,3361,33-
27.01.201663,8863,8863,8863,88-
26.01.201662,1762,1762,1762,17-
25.01.201662,3162,3162,3162,31-
22.01.201660,2460,2460,2460,24-
21.01.201659,3259,3259,3259,32-
20.01.201660,4360,4360,4360,43-
19.01.201661,0561,0561,0561,05-
18.01.201660,8460,8460,8460,84-
15.01.201660,4760,4760,4760,47-
14.01.201660,3960,3960,3960,39-
13.01.201660,5160,5160,5160,51-
12.01.201659,1059,1059,1059,10-
11.01.201659,7259,7259,7259,72-
08.01.201660,8860,8860,8860,88-
07.01.201660,9260,9260,9260,92-
06.01.201661,9561,9561,9561,95-
05.01.201661,2061,2061,2061,20-
04.01.201660,6260,6260,6260,62-
30.12.201561,5162,4061,5162,40-
29.12.201561,2561,2561,2561,25-
28.12.201561,3061,3061,3061,30-
23.12.201560,8060,8060,8060,80-
22.12.201560,8160,8160,8160,81-
21.12.201561,0561,0561,0561,05-
18.12.201560,7060,7060,7060,70-
17.12.201561,6361,6361,6361,63-
16.12.201560,5060,5060,5060,50-
15.12.201559,8359,8359,8359,83-
14.12.201561,0061,0061,0061,00-
11.12.201562,2062,2062,2062,20-
10.12.201562,2862,2862,2862,28-
09.12.201563,6363,6363,6363,63-
08.12.201564,4964,4964,4964,49-
07.12.201564,5264,5264,5264,52-
04.12.201565,5465,5465,5465,54-
03.12.201568,1768,1768,1768,17-
02.12.201568,0068,0068,0068,00-
01.12.201566,4066,4066,4066,40-
30.11.201566,7766,7766,7766,77-
27.11.201565,8165,8165,8165,81-
26.11.201564,9164,9164,9164,91-
25.11.201564,1164,1164,1164,11-
24.11.201565,4865,4865,4865,48-
23.11.201565,7465,7465,7465,74-
20.11.201565,1465,1465,1465,14-
19.11.201564,7164,7164,7164,71-
18.11.201563,5863,5863,5863,58-
17.11.201563,4263,4263,4263,42-
16.11.201562,2962,2962,2962,29-
13.11.201563,1563,1563,1563,15-
12.11.201563,8563,8563,8563,85-
11.11.201563,5363,5363,5363,53-
10.11.201562,9662,9662,9662,96-
09.11.201564,8964,8964,8964,89-
06.11.201566,0466,0466,0466,04-
05.11.201566,0666,0666,0666,06-
04.11.201565,7965,7965,7965,79-
03.11.201567,2867,2867,2867,28-
02.11.201566,1666,1666,1666,16-
30.10.201566,4066,4066,4066,40-
29.10.201565,7665,7665,7665,76-
28.10.201564,8964,8964,8964,89-
27.10.201565,5965,5965,5965,59-
26.10.201564,9764,9764,9764,97-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.