Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202140,75541,45040,67041,450-
14.01.202141,71041,84541,07541,375-
13.01.202142,51542,73541,36541,645-
12.01.202142,66543,08542,64542,910-
11.01.202141,78543,03541,75542,750-
08.01.202142,46042,54541,69541,695-
07.01.202142,95542,99542,47042,525-
06.01.202140,29043,09540,05043,015-
05.01.202139,44540,47539,27540,430-
04.01.202140,48540,48539,39539,645-
30.12.202039,77039,89539,76539,765-
29.12.202040,36040,36039,85539,870-
28.12.202040,50540,82540,37040,400-
23.12.202040,26040,74040,26040,660-
22.12.202040,10540,75040,10540,645-
21.12.202040,73040,73039,78040,050-
18.12.202040,29040,50040,22540,470-
17.12.202040,23040,36539,85540,260-
16.12.202040,14040,53540,11540,475-
15.12.202039,36540,20539,36540,145-
14.12.202040,03040,35539,71539,715-
11.12.202039,78540,03039,58539,890-
10.12.202040,75540,86539,98040,290-
09.12.202040,33540,98040,33540,805-
08.12.202039,82540,20539,71040,185-
07.12.202039,97040,12539,45039,735-
04.12.202039,54039,80539,52039,685-
03.12.202041,02042,11539,94539,945-
02.12.202040,99541,45040,88540,990-
01.12.202041,49541,87041,07541,075-
30.11.202041,77542,25541,24541,360-
27.11.202042,72542,80542,08042,210-
26.11.202042,55542,70042,55542,640-
25.11.202043,37043,41042,48542,740-
24.11.202042,32043,41042,23543,395-
23.11.202041,63042,50041,49042,210-
20.11.202040,96041,56040,96041,495-
19.11.202041,71041,72040,99541,250-
18.11.202041,74542,36041,74542,325-
17.11.202041,78542,11041,40042,110-
16.11.202040,41042,20540,39041,570-
13.11.202039,25040,21539,24540,215-
12.11.202040,92540,92539,54539,545-
11.11.202041,33541,45041,33541,450-
10.11.202040,45040,53040,34540,495-
09.11.202039,42540,54539,42540,545-
06.11.202039,32539,64538,87538,875-
05.11.202038,50040,02538,48040,025-
04.11.202039,53539,53538,19038,890-
03.11.202038,70039,44038,70039,440-
02.11.202037,25038,44037,25038,440-
30.10.202037,02537,35037,02537,140-
29.10.202036,66537,39536,09537,395-
28.10.202037,26537,26536,72536,735-
27.10.202038,26538,26537,61037,610-
26.10.202038,59538,70538,01038,010-
23.10.202039,16039,37039,16039,200-
22.10.202038,89039,13038,89039,130-
21.10.202039,18539,18538,87538,875-
20.10.202039,51039,67039,51039,510-
19.10.202039,66539,66539,46039,590-
16.10.202038,88039,39038,88039,390-
15.10.202037,67038,25537,55538,255-
14.10.202037,36037,90537,36037,905-
13.10.202037,58537,58537,28537,445-
12.10.202036,25037,69536,22037,695-
09.10.202035,97036,98035,97036,310-
08.10.202035,49535,83535,48535,775-
07.10.202034,58535,17034,58535,170-
06.10.202034,92035,11034,77535,110-
05.10.202034,53035,01034,37034,925-
02.10.202033,29034,46033,29034,460-
01.10.202034,61034,82034,20534,205-
30.09.202033,74034,69533,74034,695-
29.09.202035,12535,12534,26534,265-
28.09.202035,36535,36535,01035,085-
25.09.202033,49033,49533,45033,495-
24.09.202033,35033,90033,19533,900-
23.09.202034,77534,77534,29034,290-
22.09.202034,62034,84034,62034,650-
21.09.202035,07535,07534,09034,090-
18.09.202035,88035,88035,35035,350-
17.09.202034,84035,70534,68035,705-
16.09.202034,93535,31534,91535,315-
15.09.202033,97034,97533,97034,975-
14.09.202032,60534,12032,50534,120-
11.09.202032,01532,38531,86032,385-
10.09.202032,23532,23532,04532,145-
09.09.202031,42532,45031,42532,450-
08.09.202032,90032,90031,86031,860-
07.09.202032,76032,80032,76032,800-
04.09.202032,11532,50532,11532,505-
03.09.202032,64032,92032,10032,100-
02.09.202031,41032,15531,41032,155-
01.09.202030,09031,11530,08531,115-
31.08.202030,82530,82530,19530,195-
28.08.202030,82530,85530,67030,855-
27.08.202030,31030,81530,24030,815-
26.08.202030,33030,45530,31030,310-
25.08.202031,51031,51030,67030,670-
24.08.202029,69031,27029,69031,270-
21.08.202029,86029,98029,85029,850-
20.08.202030,21030,25529,85029,850-
19.08.202030,15030,49530,15030,495-
18.08.202030,56030,60030,30030,600-
17.08.202031,17531,24530,77030,770-
14.08.202030,70531,39530,54531,395-
13.08.202030,34030,86030,34030,860-
12.08.202031,52031,55530,78030,780-
11.08.202030,78032,23030,78031,680-
10.08.202030,02030,55530,02030,555-
07.08.202029,51529,76529,02529,765-
06.08.202029,50029,84029,50029,640-
05.08.202029,73530,07029,73529,980-
04.08.202029,92530,02529,77529,955-
03.08.202029,28029,96529,28029,965-
31.07.202029,97530,05529,06529,065-
30.07.202030,84531,26529,99029,990-
29.07.202030,56530,99030,56530,990-
28.07.202031,20031,20030,57030,570-
27.07.202030,84531,09030,56031,090-
24.07.202031,13031,42030,97030,970-
23.07.202031,42031,48531,37531,375-
22.07.202031,55031,55531,33031,555-
21.07.202031,62531,94531,62531,660-
20.07.202031,78031,91531,61531,615-
17.07.202032,58532,58532,21032,290-
16.07.202031,49031,49031,38531,385-
15.07.202031,16031,99531,02531,995-
14.07.202030,45530,91530,28530,915-
13.07.202030,53030,64530,51530,645-
10.07.202028,91030,36528,91030,365-
09.07.202029,79530,09029,30529,305-
08.07.202030,96030,99030,96030,990-
07.07.202031,42031,42031,14031,140-
06.07.202031,25031,63031,25031,470-
03.07.202031,25031,30031,25031,250-
02.07.202030,79031,43530,79031,290-
01.07.202031,08031,34530,68030,680-
30.06.202030,94031,01030,89030,890-
29.06.202029,87031,24529,87031,245-
26.06.202029,81029,85029,75529,810-
25.06.202029,59529,65529,40529,510-
24.06.202030,58530,58529,87029,870-
23.06.202030,44030,75530,44030,755-
22.06.202030,74530,97530,14530,465-
19.06.202031,15031,40531,00531,005-
18.06.202030,96031,20530,96031,205-
17.06.202031,51031,51031,25031,250-
16.06.202031,27532,40031,27531,920-
15.06.202029,84529,93529,80029,800-
12.06.202030,23030,71030,23030,470-
11.06.202031,77031,77030,10030,100-
10.06.202033,67033,67032,70032,700-
09.06.202034,90534,90533,82533,825-
08.06.202034,34035,07534,34035,075-
05.06.202033,35034,50533,35034,505-
04.06.202032,69532,81032,15032,810-
03.06.202031,40532,98531,40532,985-
02.06.202030,98031,74530,98031,745-
29.05.202031,36031,36030,52030,520-
28.05.202032,66532,66531,78531,785-
27.05.202031,36532,36031,36532,095-
26.05.202029,98030,89029,96030,890-
25.05.202029,83529,83529,76529,785-
22.05.202029,71030,05529,52529,525-
21.05.202029,79530,09029,78030,090-
20.05.202029,20530,08529,20530,085-
19.05.202029,92029,92029,08029,710-
18.05.202028,73530,19028,73529,880-
15.05.202029,05529,11528,50028,525-
14.05.202028,24028,90027,83528,900-
13.05.202029,33529,33528,30028,300-
12.05.202030,17030,53529,90029,900-
11.05.202031,62031,62030,74030,865-
08.05.202030,32031,26030,27531,260-
07.05.202029,75030,29529,75030,295-
06.05.202030,57030,80029,90029,900-
05.05.202030,63530,82530,61530,615-
04.05.202030,84030,84030,13030,250-
30.04.202033,61033,61033,50533,505-
29.04.202032,76534,07032,76533,995-
28.04.202030,16031,22530,15031,225-
27.04.202028,89529,88528,89529,885-
24.04.202028,07028,55028,07028,550-
23.04.202027,58028,48527,58028,485-
22.04.202027,87527,98527,79027,790-
21.04.202028,33028,33027,56027,560-
20.04.202029,09529,09528,47028,605-
17.04.202029,49529,49529,38529,385-
16.04.202029,16029,16028,14028,140-
15.04.202030,27030,27029,03029,030-
14.04.202031,29031,29029,82529,825-
09.04.202030,55031,54030,36531,540-
08.04.202028,20529,62028,20529,620-
07.04.202029,30529,61029,07529,075-
06.04.202028,09528,70528,09528,645-
03.04.202027,63528,40027,20027,200-
02.04.202027,71527,86527,71527,800-
01.04.202026,67527,42026,67527,420-
31.03.202028,28028,58527,80027,800-
30.03.202027,75527,75527,53027,690-
27.03.202027,73527,75527,08527,635-
26.03.202025,91027,55025,91027,550-
25.03.202025,88025,88025,86025,860-
24.03.202025,36525,49525,36525,495-
23.03.202026,68026,97525,19025,190-
20.03.202028,83529,38028,83529,380-
19.03.202028,22028,22027,69527,695-
18.03.202029,20029,20029,19529,195-
17.03.202027,60528,23527,17028,235-
16.03.202028,53528,53526,96027,215-
13.03.202026,41528,08026,41528,080-
12.03.202027,23027,33525,65525,655-
11.03.202029,52029,57528,10028,100-
10.03.202029,28029,68029,18029,590-
09.03.202030,25030,25027,79527,795-
06.03.202032,03032,03031,24031,255-
05.03.202033,38033,38032,69032,690-
04.03.202033,58033,75533,58033,725-
03.03.202033,97533,97533,83033,830-
02.03.202033,44033,44033,38033,380-
28.02.202032,64533,08032,64533,080-
27.02.202035,07035,09035,07035,090-
26.02.202035,85536,24535,85035,850-
25.02.202038,23038,23037,95037,965-
24.02.202039,17539,17537,88037,880-
21.02.202039,32039,82039,32039,820-
20.02.202038,89539,56538,89539,565-
19.02.202039,91539,91539,49039,490-
18.02.202039,60539,61539,55539,555-
17.02.202039,61539,64039,58039,64010
14.02.202039,94039,96539,70039,700-
13.02.202040,55540,55540,35040,350-
12.02.202040,52540,94040,52540,940-
11.02.202039,96539,96539,96039,960-
10.02.202039,55039,69039,53539,690-
07.02.202040,07540,07539,97539,975-
06.02.202040,04540,04539,90039,975-
05.02.202037,67038,68037,64038,680-
04.02.202037,40037,56037,39037,560-
03.02.202036,75037,39036,74037,390-
31.01.202038,10038,10037,87037,870-
30.01.202038,90038,97038,86038,970-
29.01.202038,80039,12038,80039,120-
28.01.202038,65038,68038,52038,680-
27.01.202038,89038,89038,58038,690-
24.01.202040,25040,48040,23040,480-
23.01.202039,88039,88039,74039,740-
22.01.202040,15040,15040,10040,100-
21.01.202040,48040,48039,63039,630-
20.01.202040,48040,49040,48040,490-
17.01.202040,55040,66040,55040,660-
16.01.202039,78040,26039,78040,260-
15.01.202039,65039,70039,65039,700-
14.01.202039,69039,81039,65039,810-
13.01.202039,41039,73039,40039,730-
10.01.202039,61039,64039,60039,640-
09.01.202039,15039,57039,15039,570-
08.01.202038,23038,88038,23038,880-
07.01.202038,76038,76038,44038,440-
06.01.202039,52039,53039,02039,020-
03.01.202040,36040,36040,09040,090-
02.01.202040,92041,23040,92041,230-
30.12.201940,87540,88040,86040,880-
27.12.201941,42041,42040,96540,965-
23.12.201941,48541,55541,22541,225-
20.12.201941,19541,73041,18541,730-
19.12.201941,44541,46041,44041,440-
18.12.201941,67541,74541,67541,745-
17.12.201941,32041,79041,23541,755-
16.12.201941,52541,57041,52541,535-
13.12.201941,64041,86541,57541,865-
12.12.201941,35041,92041,35041,920-
11.12.201941,57541,62041,57541,620-
10.12.201942,71042,71541,65041,890-
09.12.201942,56542,56542,54542,545-
06.12.201941,78042,69541,77042,695-
05.12.201941,33541,35041,33041,335-
04.12.201941,46042,02541,46042,025-
03.12.201941,62041,62040,84540,990-
02.12.201941,95042,58041,94542,205-
29.11.201942,00542,03041,71541,715-
28.11.201942,00542,03541,99042,030-
27.11.201941,84541,87541,84541,875-
26.11.201941,68541,69041,67541,675-
25.11.201940,81040,86040,79540,860-
22.11.201940,24040,61040,24040,610-
21.11.201940,69040,69040,50040,500-
20.11.201941,38541,40540,98040,980-
19.11.201941,27041,39541,27041,395-
18.11.201941,13041,13541,11541,135-
15.11.201941,14541,16041,12541,125-
14.11.201941,56041,56041,33041,370-
13.11.201941,82041,84041,58541,625-
12.11.201941,50541,72041,50541,720-
11.11.201941,76541,76541,49541,615-
08.11.201940,98041,63040,98041,630-
07.11.201940,90541,24040,83041,240-
06.11.201940,71040,89040,65540,890-
05.11.201939,91040,69039,88040,690-
04.11.201939,22539,27039,22539,255-
01.11.201939,00039,25038,98539,250-
31.10.201938,07039,06538,07039,065-
30.10.201938,27538,28537,80538,015-
29.10.201938,82038,82038,64038,640-
28.10.201938,64539,09038,62539,090-
25.10.201937,86038,20037,84038,200-
24.10.201938,84538,85538,35538,355-
23.10.201938,39538,43538,39538,435-
22.10.201937,78537,95537,78537,955-
21.10.201937,75538,18037,69038,180-
18.10.201937,52537,71537,47037,715-
17.10.201937,70537,71037,70537,710-
16.10.201937,40537,49037,36037,490-
15.10.201937,15537,43537,15537,435-
14.10.201937,55537,55537,03537,035-
11.10.201936,39537,93036,39537,930-
10.10.201935,66036,14535,52536,145-
09.10.201934,94535,35534,87035,355-
08.10.201935,51035,51035,30035,300-
07.10.201935,57035,87035,55035,870-
04.10.201935,72035,72035,67535,675-
02.10.201936,56036,60536,19036,190-
01.10.201938,43038,43037,49037,490-
30.09.201937,96038,02537,93538,025-
27.09.201937,71037,96537,66037,965-
26.09.201937,52537,69537,44537,445-
25.09.201936,75037,66036,75037,660-
24.09.201937,14537,44037,12537,185-
23.09.201936,69036,85536,69036,855-
20.09.201936,64036,70536,64036,705-
19.09.201937,00537,00536,93036,930-
18.09.201937,51037,60037,15537,155-
17.09.201938,34038,36537,86537,865-
16.09.201938,41538,51038,40538,510-
13.09.201937,99538,81537,89038,815-
12.09.201937,76037,76537,61537,615-
11.09.201937,08537,49537,08537,495-
10.09.201936,14536,16036,10036,160-
09.09.201935,54036,73535,52036,700-
06.09.201935,42535,60535,42535,605-
05.09.201934,85534,85534,76034,760-
04.09.201934,46534,90034,34034,900-
03.09.201935,49535,52534,95534,955-
02.09.201935,37035,44035,37035,440-
30.08.201934,73534,77534,73534,775-
29.08.201933,53033,57033,53033,570-
28.08.201932,93532,93532,93032,935-
27.08.201933,80533,80533,67033,670-
26.08.201933,38533,94033,38533,940-
23.08.201934,89534,94034,33534,335-
22.08.201935,00035,17535,00035,175-
21.08.201934,63035,18034,61535,170-
20.08.201935,26035,32535,26035,325-
19.08.201935,06035,40535,01535,405-
16.08.201934,76534,91034,76534,910-
15.08.201934,45035,02534,45035,025-
14.08.201935,64535,64534,80534,805-
13.08.201934,22035,80034,22035,800-
12.08.201935,32535,44534,37534,375-
09.08.201936,35036,36536,34036,340-
08.08.201935,61536,37035,61536,370-
07.08.201935,45035,53034,92535,225-
06.08.201935,68035,99035,68035,915-
05.08.201937,64037,67036,58036,580-
02.08.201938,32038,32037,81537,815-
01.08.201939,49039,61039,49039,610-
31.07.201940,13540,17539,85039,850-
30.07.201940,19540,19539,94539,945-
29.07.201940,42040,68040,31040,310-
26.07.201941,00541,05540,34540,345-
25.07.201939,39040,75039,39040,750-
24.07.201938,81038,84538,79038,845-
23.07.201937,95538,91537,95538,915-
22.07.201938,31038,31538,30038,305-
19.07.201937,52537,66537,50037,665-
18.07.201937,36537,61037,36537,610-
17.07.201937,74537,87037,73037,870-
16.07.201937,05538,18537,05538,185-
15.07.201937,70537,71036,72037,285-
12.07.201937,51537,54037,51537,540-
11.07.201938,05038,05037,84037,950-
10.07.201938,32038,47538,29538,475-
09.07.201938,38038,44538,32038,425-
08.07.201938,80039,00038,80038,800-
05.07.201938,86038,96038,86038,920-
04.07.201938,84538,96538,84038,950-
03.07.201938,52538,88538,52538,885-
02.07.201938,50538,51038,19538,195-
01.07.201938,38038,49538,38038,445-
28.06.201937,53538,02537,44537,950-
27.06.201937,34537,59037,34537,590-
26.06.201937,31037,63537,31037,635-
25.06.201936,92037,34036,90537,340-
24.06.201938,09038,09037,21537,215-
21.06.201938,34038,35038,07538,075-
20.06.201937,89538,50537,76538,505-
19.06.201937,89538,33037,87038,330-
18.06.201937,56038,67537,55038,675-
17.06.201938,20038,21037,70037,700-
14.06.201938,72538,76538,45538,455-
13.06.201938,27038,85038,27038,830-
12.06.201938,55038,72538,54538,725-
11.06.201938,77539,01038,77538,945-
07.06.201939,39039,39039,32039,320-
06.06.201939,10039,27039,07039,270-
05.06.201937,96038,73037,96038,730-
04.06.201937,05537,95536,98537,955-
03.06.201936,87536,91036,84536,845-
31.05.201937,26037,26036,74536,745-
30.05.201937,47537,48537,42037,420-
29.05.201937,85037,97537,70037,700-
28.05.201937,99538,02537,85037,850-
27.05.201937,91038,07037,91038,070-
24.05.201938,54038,54038,11038,110-
23.05.201939,09039,14538,72538,725-
22.05.201939,66040,21539,57539,575-
21.05.201938,49539,27538,49539,275-
20.05.201940,15540,15538,86538,865-
17.05.201940,34540,38540,31540,385-
16.05.201939,73540,81039,69540,665-
15.05.201939,65039,71539,65039,695-
14.05.201939,05039,63039,04539,630-
13.05.201940,39540,39539,24539,245-
10.05.201940,45540,45540,07540,075-
09.05.201940,48540,48539,79040,020-
08.05.201940,82540,84040,81540,820-
07.05.201941,04541,27540,77040,770-
06.05.201941,15041,57541,14541,575-
03.05.201941,21541,76041,21541,760-
02.05.201940,81041,38040,78541,380-
30.04.201941,30041,31041,20541,310-
29.04.201940,95541,28040,94041,280-
26.04.201940,63040,86540,59540,865-
25.04.201939,45040,95539,45040,955-
24.04.201939,60039,76039,51539,760-
23.04.201939,03039,04039,01039,030-
18.04.201938,67039,45038,66039,450-
17.04.201939,45539,53039,45039,530-
16.04.201941,38041,50539,55539,555-
15.04.201941,97542,08041,94542,080-
12.04.201941,43041,83041,31041,830-
11.04.201941,34542,00041,33542,000-
10.04.201941,59041,80041,33041,330-
09.04.201941,78541,79541,42541,565-
08.04.201941,91041,93041,78041,810-
05.04.201941,87042,15041,38042,150-
04.04.201942,13042,21041,69041,780-
03.04.201941,73042,13041,65042,130-
02.04.201942,26042,29041,98041,980-
01.04.201940,91041,79040,88041,790-
29.03.201940,70040,95040,61040,610-
28.03.201940,10040,43040,10040,430-
27.03.201939,87040,27039,82040,130-
26.03.201938,97039,81038,95039,810-
25.03.201939,03039,22038,97039,220-
22.03.201939,95040,24039,40039,400-
21.03.201939,29040,04039,29040,040-
20.03.201940,43040,44039,45039,450-
19.03.201940,48040,48040,44040,440-
18.03.201939,88040,23039,82040,170-
15.03.201941,23041,24040,29040,320-
14.03.201941,54041,60041,20041,200-
13.03.201941,25041,97041,20041,970-
12.03.201941,03041,58040,96041,390-
11.03.201940,46041,26040,41041,260-
08.03.201940,53040,53040,44040,440-
07.03.201940,41040,78040,35040,350-
06.03.201940,49040,64040,47040,640-
05.03.201940,31040,61040,27040,610-
04.03.201940,44040,75040,44040,630-
01.03.201940,07040,37039,99040,370-
28.02.201940,75040,75040,14040,140-
27.02.201941,18041,18040,80040,800-
26.02.201941,64041,67041,61041,610-
25.02.201940,92041,90040,86041,900-
22.02.201940,97041,06040,95041,000-
21.02.201941,86041,88041,16041,160-
20.02.201941,57041,65041,51041,650-
19.02.201941,47041,47041,44041,440-
18.02.201941,43041,54041,36041,540-
15.02.201940,93041,73040,74041,730-
14.02.201941,21041,22041,10041,100-
13.02.201941,23041,63041,23041,630-
12.02.201940,18040,65040,17040,650-
11.02.201940,36040,54040,19040,190-
08.02.201940,49040,60040,46040,600-
07.02.201941,21041,29040,70040,700-
06.02.201940,80041,40040,80041,400-
05.02.201940,34040,93040,34040,930-
04.02.201940,25040,25040,01040,010-
01.02.201941,20041,20041,10041,170-
31.01.201940,98041,48040,98041,480-
30.01.201941,13041,32041,13041,320-
29.01.201940,70041,01040,69041,010-
28.01.201940,91040,93040,45040,450-
25.01.201940,61041,38040,52041,380-
24.01.201940,02040,16040,02040,160-
23.01.201939,97040,66039,97040,230-
22.01.201939,69040,03039,68040,030-
21.01.201939,90040,05039,90040,050-
18.01.201939,25040,07039,20040,070-
17.01.201938,77038,95038,57038,950-
16.01.201938,98039,02038,94039,010-
15.01.201938,31038,68038,31038,680-
14.01.201938,92038,97038,55038,550-
11.01.201936,80038,98036,80038,730-
10.01.201936,74036,83036,74036,800-
09.01.201937,60037,60036,59036,590-
08.01.201937,13037,58037,08037,580-
07.01.201936,78037,28036,70037,280-
04.01.201935,37036,99035,37036,990-
03.01.201935,27035,48035,25035,480-
02.01.201934,73034,73034,54034,590-
28.12.201835,02035,07035,00035,000-
27.12.201834,57034,57034,13034,150-
21.12.201834,32034,82034,27034,820-
20.12.201835,36035,36035,16035,200-
19.12.201835,91035,91035,87035,870-
18.12.201836,24036,53036,07036,350-
17.12.201838,15038,15036,93036,930-
14.12.201837,48037,67037,46037,660-
13.12.201838,77038,77038,33038,330-
12.12.201838,72039,46038,69039,460-
11.12.201838,75039,68038,64039,150-
10.12.201838,75039,39038,75039,390-
07.12.201839,42039,69039,25039,690-
06.12.201839,81040,24038,76038,760-
05.12.201840,30040,35040,22040,350-
04.12.201841,29041,29040,84040,840-
03.12.201841,07041,18041,04041,180-
30.11.201839,89040,69039,89040,690-
29.11.201839,25039,25039,18039,180-
28.11.201840,06040,14039,09039,090-
27.11.201840,00040,16039,90039,900-
26.11.201839,31040,35039,25040,350-
23.11.201839,74039,96039,56039,560-
22.11.201839,77039,86039,66039,860-
21.11.201840,03040,03039,69039,690-
20.11.201840,11040,11039,99040,020-
19.11.201840,24040,39040,24040,390-
16.11.201839,98040,17039,97040,170-
15.11.201839,94040,14039,35039,350-
14.11.201839,92040,03039,92039,990-
13.11.201840,41040,85040,41040,850-
12.11.201840,85040,90040,76040,760-
09.11.201841,14041,19041,00041,000-
08.11.201841,23041,32040,92040,920-
07.11.201840,61040,72040,40040,400-
06.11.201840,33040,67040,18040,670-
05.11.201839,64040,51039,64040,510-
02.11.201840,48040,53040,01040,010-
01.11.201839,73040,07039,71040,070-
31.10.201839,85039,89039,83039,830-
30.10.201838,35039,29038,31039,290-
29.10.201839,31039,31038,20038,200-
26.10.201837,94038,01037,91038,010-
25.10.201834,57037,74034,56037,740-
24.10.201835,85035,85035,53035,530-
23.10.201835,17035,17034,77035,160-
22.10.201836,46036,76036,13036,130-
19.10.201836,26036,69036,26036,550-
18.10.201837,36037,36036,90037,170-
17.10.201837,32037,35037,25037,250-
16.10.201836,68036,85036,63036,850-
15.10.201836,71036,90036,48036,900-
12.10.201836,72037,03036,72036,810-
11.10.201837,10037,44037,05037,440-
10.10.201839,05039,20038,27038,27050
09.10.201840,92040,92039,44039,440-
08.10.201842,12042,30041,13041,130-
05.10.201842,17042,84042,13042,840-
04.10.201841,81041,81041,53041,790-
02.10.201843,01043,13043,01043,090-
01.10.201842,25042,96042,17042,960-
28.09.201842,88043,12042,88043,120-
27.09.201843,27043,29043,24043,240-
26.09.201843,16043,59043,14043,590-
25.09.201844,29044,45043,64043,640-
24.09.201845,85045,85044,25044,250-
21.09.201846,05046,06046,00046,000-
20.09.201846,13046,37046,11046,370-
19.09.201845,69046,35045,59046,350-
18.09.201845,57045,93045,57045,930-
17.09.201845,49045,51045,39045,390-
14.09.201844,80045,50044,76045,500-
13.09.201844,78045,36044,75045,360-
12.09.201844,28044,31044,27044,310-
11.09.201844,44044,54044,34044,340-
10.09.201844,49044,61044,41044,610-
07.09.201844,32044,63044,24044,630-
06.09.201843,98043,98043,94043,970-
05.09.201843,69044,06043,69044,060-
04.09.201843,79044,18043,79043,920-
03.09.201844,05044,05043,77043,830-
31.08.201844,01044,22044,01044,220-
30.08.201844,57044,59044,51044,510-
29.08.201844,44044,53044,43044,530-
28.08.201844,73044,73044,61044,610-
27.08.201844,43045,11044,43045,110-
24.08.201844,01044,32043,99044,320-
23.08.201844,40044,44044,31044,310-
22.08.201844,95045,11044,83044,840-
21.08.201844,81045,07044,80045,070-
20.08.201845,21045,33045,21045,240-
17.08.201845,08045,31045,03045,310-
16.08.201844,59045,22044,59045,220-
15.08.201845,47045,49044,23044,230-
14.08.201844,54045,51044,51045,510-
13.08.201845,32045,44045,28045,330-
10.08.201845,96046,03045,83045,830-
09.08.201845,34046,15045,34046,150-
08.08.201845,84046,19045,84045,890-
07.08.201845,51046,10045,33046,100-
06.08.201845,20045,67045,18045,670-
03.08.201844,60045,33044,60045,330-
02.08.201844,73044,74044,27044,270-
01.08.201845,73045,73045,66045,660-
31.07.201844,75045,37044,65045,370-
30.07.201844,35045,29044,25045,290-
27.07.201844,41044,68044,41044,680-
26.07.201844,95045,19044,95045,130-
25.07.201845,12045,21045,08045,210-
24.07.201844,84045,23044,72045,230-
23.07.201844,80044,98044,80044,850-
20.07.201845,43045,50045,02045,100-
19.07.201845,28045,58045,28045,580-
18.07.201845,38045,45045,38045,410-
17.07.201844,50044,52044,40044,520-
16.07.201845,14045,16044,94044,940-
13.07.201845,44045,75045,44045,460-
12.07.201845,12045,50045,11045,500-
11.07.201845,01045,33045,00045,330-
10.07.201844,91045,34044,91045,330-
09.07.201844,22045,07044,22045,070-
06.07.201844,33044,37044,27044,370-
05.07.201843,87044,21043,86044,000-
04.07.201843,97044,26043,93044,250-
03.07.201844,14044,51044,06044,510-
02.07.201844,46044,46044,28044,330-
29.06.201844,72045,15044,72045,150-
28.06.201845,48045,55044,97044,970-
27.06.201845,37045,91045,22045,910-
26.06.201845,02045,56045,02045,560-
25.06.201845,23045,30044,91044,910-
22.06.201845,19045,74045,04045,740-
21.06.201846,59046,74045,41045,410-
20.06.201847,04047,10046,73046,730-
19.06.201847,29047,49047,29047,490-
18.06.201847,32047,80047,23047,800-
15.06.201848,87048,90047,74047,740-
14.06.201848,17048,66048,08048,660-
13.06.201849,63049,66048,58048,580-
12.06.201849,82050,2949,76050,29-
11.06.201849,56049,86049,51049,860-
08.06.201849,35049,49049,18049,490-
07.06.201849,67049,68049,57049,680-
06.06.201848,48049,10048,48048,880-
05.06.201848,71050,0048,63050,00-
04.06.201847,00048,49046,94048,490-
01.06.201845,55047,02045,50047,020-
31.05.201845,85046,00045,75046,000-
30.05.201845,54045,94045,21045,940-
29.05.201846,27046,40046,15046,150-
28.05.201845,88046,51045,88046,490-
25.05.201846,47046,55046,32046,550-
24.05.201846,32046,52046,16046,280-
23.05.201846,93047,04046,90046,900-
22.05.201846,60047,10046,47047,100-
18.05.201846,33046,72046,32046,720-
17.05.201846,37046,79046,24046,760-
16.05.201845,16045,16045,16045,160-
15.05.201845,20045,20045,20045,200-
14.05.201844,55044,55044,55044,550-
11.05.201844,14044,14044,14044,140-
10.05.201843,73043,73043,73043,730-
09.05.201843,38043,38043,38043,380-
08.05.201843,28043,63043,28043,630-
07.05.201843,59043,59043,59043,590-
04.05.201842,45042,45042,45042,450-
03.05.201841,63041,63041,63041,630-
02.05.201842,33042,33042,33042,330-
30.04.201843,17043,17043,17043,170-
27.04.201843,00043,00043,00043,000-
26.04.201843,66043,66043,66043,660-
25.04.201842,93042,93042,93042,930-
24.04.201843,70043,70043,70043,700-
23.04.201843,27043,27043,27043,270-
20.04.201843,15043,15043,15043,150-
19.04.201843,41043,41043,41043,410-
18.04.201842,99043,01042,99043,010-
17.04.201843,21043,21043,21043,210-
16.04.201842,90042,90042,90042,900-
13.04.201842,39042,39042,39042,390-
12.04.201842,17042,17042,17042,170-
11.04.201842,06042,06042,06042,060-
10.04.201842,28042,28042,28042,280-
09.04.201842,21042,21042,21042,210-
06.04.201843,39043,39043,39043,390-
05.04.201843,05043,05043,05043,050-
04.04.201842,38042,38042,38042,380-
03.04.201841,42041,42041,42041,420-
29.03.201842,22042,22042,22042,220-
28.03.201841,69041,69041,69041,690-
27.03.201841,91041,91041,91041,910-
26.03.201840,56040,56040,56040,560-
23.03.201841,39041,60041,39041,600-
22.03.201843,06043,06043,06043,060-
21.03.201843,09043,09043,09043,090-
20.03.201842,84042,84042,84042,840-
19.03.201844,07044,07044,07044,070-
16.03.201843,91043,91043,91043,910-
15.03.201844,00044,00044,00044,000-
14.03.201844,01044,01044,01044,010-
13.03.201844,32044,32044,32044,320-
12.03.201844,68044,68044,68044,680-
09.03.201844,30044,30044,30044,300-
08.03.201844,10044,10044,10044,100-
07.03.201845,77045,77045,77045,770-
06.03.201847,46047,46047,46047,460-
05.03.201847,36047,36047,36047,360-
02.03.201847,29047,29047,29047,290-
01.03.201848,52048,52048,52048,520-
28.02.201848,88048,88048,88048,880-
27.02.201848,84048,84048,84048,840-
26.02.201847,98047,98047,98047,980-
23.02.201847,14047,14047,14047,140-
22.02.201847,32047,32047,32047,320-
21.02.201846,73046,73046,73046,730-
20.02.201847,33047,33047,33047,330-
19.02.201847,26047,26047,26047,260-
16.02.201846,44046,44046,44046,440-
15.02.201846,56046,56046,56046,560-
14.02.201846,60046,60046,60046,600-
13.02.201846,71046,71046,71046,710-
12.02.201846,26046,26046,26046,260-
09.02.201845,43045,43045,43045,430-
08.02.201847,94047,94047,94047,940-
07.02.201847,78047,78047,78047,780-
06.02.201847,27047,27047,27047,270-
05.02.201849,48049,48049,48049,480-
02.02.201849,05049,05049,05049,050-
01.02.201850,4150,4150,4150,41-
31.01.201851,2151,2151,2151,21-
30.01.201852,3252,3252,3252,32-
29.01.201852,0052,0052,0052,00-
26.01.201850,5050,5050,5050,50-
25.01.201851,0051,0051,0051,00-
24.01.201851,0051,0051,0051,00-
23.01.201851,5051,5051,5051,50-
22.01.201851,5051,5051,5051,50-
19.01.201850,5050,5050,5050,50-
18.01.201850,0050,0050,0050,00-
17.01.201850,5050,5050,5050,50-
16.01.201850,5050,5050,5050,50-
15.01.201850,5050,5050,5050,50-
12.01.201851,0051,0051,0051,00-
11.01.201851,0051,0051,0051,00-
10.01.201851,5051,5051,5051,50-
09.01.201851,5051,5051,5051,50-
08.01.201851,0051,0051,0051,00-
05.01.201851,0051,0051,0051,00-
04.01.201850,0050,0050,0050,00-
03.01.201849,40049,40049,40049,400-
02.01.201848,07548,07548,07548,075-
29.12.201748,02548,02548,02548,025-
28.12.201747,95547,95547,95547,955-
27.12.201748,02048,02048,02048,020-
22.12.201748,12048,12048,12048,120-
21.12.201748,49548,49548,49548,495-
20.12.201748,46048,46048,46048,460-
19.12.201748,31548,31548,31548,315-
18.12.201747,44047,44047,44047,440-
15.12.201747,10047,10047,10047,100-
14.12.201747,42047,42047,42047,420-
13.12.201747,81547,81547,81547,815-
12.12.201748,31548,31548,31548,315-
11.12.201747,94547,94547,94547,945-
08.12.201747,95547,95547,95547,955-
07.12.201747,91547,91547,91547,915-
06.12.201747,64047,64047,64047,640-
05.12.201747,58547,58547,58547,585-
04.12.201746,75046,75046,75046,750-
01.12.201747,13547,13547,13547,135-
30.11.201746,43546,43546,43546,435-
29.11.201746,53546,53546,53546,535-
28.11.201745,88545,88545,88545,885-
27.11.201745,71545,71545,71545,715-
24.11.201745,87045,87045,87045,870-
23.11.201745,93045,93045,93045,930-
22.11.201746,20046,20046,20046,200-
21.11.201745,75045,75045,75045,750-
20.11.201745,83545,83545,83545,835-
17.11.201745,44545,44545,44545,445-
16.11.201745,46045,46045,46045,460-
15.11.201745,74545,74545,74545,745-
14.11.201746,27546,27546,27546,275-
13.11.201746,98046,98046,98046,980-
10.11.201746,81046,81046,81046,810-
09.11.201747,27047,27047,27047,270-
08.11.201747,31047,31047,31047,310-
07.11.201747,75047,75047,75047,750-
06.11.201748,82548,82548,82548,825-
03.11.201748,93048,93048,93048,930-
02.11.201749,16549,16549,16549,165-
01.11.201748,83048,83048,83048,830-
31.10.201748,97048,97048,97048,970-
30.10.201749,52049,52049,52049,520-
27.10.201749,44549,44549,44549,445-
26.10.201748,65548,65548,65548,655-
25.10.201749,50049,50049,50049,500-
24.10.201749,18549,18549,18549,185-
23.10.201749,10049,10049,10049,100-
20.10.201748,43048,43048,43048,430-
19.10.201748,82548,82548,82548,825-
18.10.201749,06049,06049,06049,060-
17.10.201748,68048,68048,68048,680-
16.10.201748,33048,33048,33048,330-
13.10.201747,95547,95547,95547,955-
12.10.201747,97047,97047,97047,970-
11.10.201748,43048,43048,43048,430-
10.10.201748,08048,08048,08048,080-
09.10.201748,59548,59548,59548,595-
06.10.201748,96048,96048,96048,960-
05.10.201748,78548,78548,78548,785-
04.10.201748,39548,39548,39548,395-
03.10.201748,95548,95548,95548,955-
02.10.201747,94547,94547,94547,945-
29.09.201747,93047,93047,93047,930-
28.09.201747,96547,96547,96547,965-
27.09.201747,13047,13047,13047,130-
26.09.201746,66546,66546,66546,665-
25.09.201746,64546,64546,64546,645-
22.09.201747,53547,53547,53547,535-
21.09.201748,31048,31048,31048,310-
20.09.201747,52547,52547,52547,525-
19.09.201747,26047,26047,26047,260-
18.09.201746,73046,73046,73046,730-
15.09.201746,87546,87546,87546,875-
14.09.201746,94046,94046,94046,940-
13.09.201746,43046,43046,43046,430-
12.09.201746,55046,55046,55046,550-
11.09.201745,49045,49045,49045,490-
08.09.201744,95044,95044,95044,950-
07.09.201745,68545,68545,68545,685-
06.09.201745,60545,60545,60545,605-
05.09.201745,77545,77545,77545,775-
04.09.201745,71545,71545,71545,715-
01.09.201744,97044,97044,97044,970-
31.08.201745,01545,01545,01545,015-
30.08.201744,13044,13044,13044,130-
29.08.201744,42044,42044,42044,420-
28.08.201745,41545,41545,41545,415-
25.08.201745,35045,35045,35045,350-
24.08.201745,13545,13545,13545,135-
23.08.201745,37545,37545,37545,375-
22.08.201744,74544,74544,74544,745-
21.08.201745,88045,88045,88045,880-
18.08.201745,62045,62045,62045,620-
17.08.201745,84545,84545,84545,845-
16.08.201745,15045,15045,15045,150-
15.08.201745,27045,27045,27045,270-
14.08.201744,18544,18544,18544,185-
11.08.201743,65543,65543,65543,655-
10.08.201745,17045,17045,17045,170-
09.08.201745,63545,63545,63545,635-
08.08.201745,63545,63545,63545,635-
07.08.201745,40545,40545,40545,405-
04.08.201744,83544,83544,83544,835-
03.08.201745,68045,68045,68045,680-
02.08.201746,45046,45046,45046,450-
01.08.201746,16546,16546,16546,165-
31.07.201746,60046,60046,60046,600-
28.07.201748,79048,79048,79048,790-
27.07.201747,66547,66547,66547,665-
26.07.201748,52548,52548,52548,525-
25.07.201748,30548,30548,30548,305-
24.07.201748,17548,17548,17548,175-
21.07.201748,57048,57048,57048,570-
20.07.201749,62049,62049,62049,620-
19.07.201749,61549,61549,61549,615-
18.07.201750,1650,1650,1650,16-
17.07.201750,4350,4350,4350,43-
14.07.201750,6450,6450,6450,64-
13.07.201750,5050,5050,5050,50-
12.07.201749,43549,43549,43549,435-
11.07.201749,98049,98049,98049,980-
10.07.201749,15049,15049,15049,150-
07.07.201748,87548,87548,87548,875-
06.07.201749,69549,69549,69549,695-
05.07.201749,89549,89549,89549,895-
04.07.201749,83549,83549,83549,835-
03.07.201749,28549,28549,28549,285-
30.06.201748,50048,50048,50048,500-
29.06.201748,87048,87048,87048,870-
28.06.201749,11049,11049,11049,110-
27.06.201750,2850,2850,2850,28-
26.06.201750,5350,5350,5350,53-
23.06.201750,2350,2350,2350,23-
22.06.201749,97549,97549,97549,975-
21.06.201750,5950,5950,5950,59-
20.06.201750,6550,6550,6550,65-
19.06.201750,2250,2250,2250,22-
16.06.201749,80049,80049,80049,800-
15.06.201749,41549,41549,41549,415-
14.06.201749,38549,99549,38549,995110
13.06.201748,98548,98548,98548,985-
12.06.201748,57048,57048,57048,570-
09.06.201747,57547,57547,57547,575-
08.06.201747,63047,63047,63047,630-
07.06.201747,47547,47547,47547,475-
06.06.201747,58547,58547,58547,585-
05.06.201747,90047,90047,90047,900-
02.06.201747,66547,66547,66547,665-
01.06.201746,84046,84046,84046,840-
31.05.201747,37047,37047,37047,370-
30.05.201747,06547,06547,06547,065-
29.05.201746,83546,83546,83546,835-
26.05.201746,25046,25046,25046,250-
25.05.201746,15546,15546,15546,155-
24.05.201745,75545,75545,75545,755-
23.05.201745,60545,60545,60545,605-
22.05.201745,33045,33045,33045,330-
19.05.201745,39045,39045,39045,390-
18.05.201746,02046,02046,02046,020-
17.05.201747,12547,12547,12547,125-
16.05.201747,91547,91547,91547,915-
15.05.201747,48547,48547,48547,485-
12.05.201747,98547,98547,98547,985-
11.05.201748,44548,44548,44548,445-
10.05.201747,89547,89547,89547,895-
09.05.201748,10048,10048,10048,100-
08.05.201748,25548,25548,25548,255-
05.05.201748,44048,44048,44048,440-
04.05.201748,53548,53548,53548,535-
03.05.201748,78048,78048,78048,780-
02.05.201748,88048,88048,88048,880-
28.04.201750,1950,1950,1950,19-
27.04.201749,23549,23549,23549,235-
26.04.201748,69548,69548,69548,695-
25.04.201748,61548,61548,61548,615-
24.04.201748,64548,64548,64548,645-
21.04.201749,10049,10049,10049,100-
20.04.201748,43048,43048,43048,430-
19.04.201748,00048,00048,00048,000-
18.04.201747,04547,04547,04547,045-
13.04.201746,54546,54546,54546,545-
12.04.201747,01547,01547,01547,015-
11.04.201747,30547,30547,30547,305-
10.04.201747,33047,33047,33047,330-
07.04.201747,47047,47047,47047,470-
06.04.201746,92546,92546,92546,925-
05.04.201747,15047,15047,15047,150-
04.04.201746,86046,86046,86046,860-
03.04.201747,20547,20547,20547,205-
31.03.201747,53547,53547,53547,535-
30.03.201746,83046,83046,83046,830-
29.03.201746,76546,76546,76546,765-
28.03.201745,91045,91045,91045,910-
27.03.201746,26546,26546,26546,265-
24.03.201747,31547,31547,31547,315-
23.03.201747,02547,02547,02547,025-
22.03.201746,91546,91546,91546,915-
21.03.201748,11548,11548,11548,115-
20.03.201747,33547,33547,33547,335-
17.03.201747,39047,39047,39047,390-
16.03.201747,52547,52547,52547,525-
15.03.201747,33547,33547,33547,335-
14.03.201747,28047,28047,28047,280-
13.03.201746,98046,98046,98046,980-
10.03.201747,60547,60547,60547,605-
09.03.201748,55548,55548,55548,555-
08.03.201748,39548,39548,39548,395-
07.03.201749,01549,01549,01549,015-
06.03.201750,3750,3750,3750,37-
03.03.201750,6650,6650,6650,66-
02.03.201750,5950,5950,5950,59-
01.03.201749,55549,55549,55549,555-
28.02.201749,54549,54549,54549,545-
27.02.201749,42549,42549,42549,425-
24.02.201748,92548,92548,92548,925-
23.02.201748,94048,94048,94048,940-
22.02.201749,74549,74549,74549,745-
21.02.201748,89048,89048,89048,890-
20.02.201748,80048,80048,80048,800-
17.02.201749,67549,67549,67549,675-
16.02.201749,35049,35049,35049,350-
15.02.201749,64049,64049,64049,640-
14.02.201749,21549,21549,21549,215-
13.02.201749,00049,00049,00049,000-
10.02.201748,66048,66048,66048,660-
09.02.201749,28549,28549,28549,285-
08.02.201748,61048,61048,61048,610-
07.02.201748,00548,00548,00548,005-
06.02.201748,94048,94048,94048,940-
03.02.201749,25049,25049,25049,250-
02.02.201751,8151,8151,8151,81-
01.02.201752,2452,2452,2452,24-
31.01.201752,7152,7152,7152,71-
30.01.201753,1853,1853,1853,18-
27.01.201753,4753,4753,4753,47-
26.01.201753,8453,8453,8453,84-
25.01.201752,2052,2052,2052,20-
24.01.201750,2550,2550,2550,25-
23.01.201749,66549,66549,66549,665-
20.01.201749,41549,41549,41549,415-
19.01.201749,46049,46049,46049,460-
18.01.201749,24549,24549,24549,245-
17.01.201749,60049,60049,60049,600-
16.01.201749,94049,94049,94049,940-
13.01.201750,0850,0850,0850,08-
12.01.201750,4550,4550,4550,45-
11.01.201750,5950,5950,5950,59-
10.01.201750,1950,1950,1950,19-
09.01.201750,5950,5950,5950,59-
06.01.201750,2850,2850,2850,28-
05.01.201751,0751,0751,0751,07-
04.01.201750,7650,7650,7650,76-
03.01.201750,5850,5850,5850,58-
02.01.201750,1650,1650,1650,16-
30.12.201650,3650,3650,3650,36-
29.12.201650,7350,7350,7350,73-
28.12.201651,6351,6351,6351,63-
27.12.201651,3251,3251,3251,32-
23.12.201651,0751,0751,0751,07-
22.12.201651,2951,2951,2951,29-
21.12.201651,5551,5551,5551,55-
20.12.201651,4051,4051,4051,40-
19.12.201651,1251,1251,1251,12-
16.12.201651,0551,0551,0551,05-
15.12.201650,2850,2850,2850,28-
14.12.201649,88049,88049,88049,880-
13.12.201650,2150,2150,2150,21-
12.12.201650,3750,3750,3750,37-
09.12.201650,2350,2350,2350,23-
08.12.201649,13049,13049,13049,130-
07.12.201647,90047,90047,90047,900-
06.12.201647,34047,34047,34047,340-
05.12.201647,29047,29047,29047,290-
02.12.201646,32046,32046,32046,320-
01.12.201645,65045,65045,65045,650-
30.11.201645,61045,61045,61045,610-
29.11.201645,63045,63045,63045,630-
28.11.201645,34045,34045,34045,340-
25.11.201645,87045,87045,87045,870-
24.11.201645,98045,98045,98045,980-
23.11.201645,55045,55045,55045,550-
22.11.201645,27045,27045,27045,270-
21.11.201645,36045,36045,36045,360-
18.11.201645,21045,21045,21045,210-
17.11.201644,48044,48044,48044,480-
16.11.201644,43044,43044,43044,430-
15.11.201643,45043,45043,45043,450-
14.11.201642,38042,38042,38042,380-
11.11.201641,92041,92041,92041,920-
10.11.201641,71041,71041,71041,710-
09.11.201639,18039,18039,18039,180-
08.11.201639,98040,50039,98040,50030
07.11.201640,02040,02040,02040,020-
04.11.201638,89038,89038,89038,890-
03.11.201639,60039,60039,60039,600-
02.11.201639,62039,62039,62039,620-
01.11.201640,71040,71040,71040,710-
31.10.201640,91040,91040,91040,910-
28.10.201640,98040,98040,98040,980-
27.10.201642,00042,00042,00042,000-
26.10.201642,19042,19042,19042,190-
25.10.201642,68042,68042,68042,680-
24.10.201643,09043,09043,09043,090-
21.10.201643,19043,19043,19043,190-
20.10.201643,79044,35043,79044,35033
19.10.201642,43042,43042,43042,430-
18.10.201642,73042,73042,73042,730-
17.10.201642,13042,13042,13042,130-
14.10.201641,37041,37041,37041,370-
13.10.201641,61041,61041,61041,610-
12.10.201641,18041,18041,18041,180-
11.10.201641,77041,77041,77041,770-
10.10.201641,68041,68041,68041,680-
07.10.201642,21042,21042,21042,210-
06.10.201641,50041,50041,50041,500-
05.10.201641,71041,71041,71041,710-
04.10.201642,64042,64042,64042,640-
03.10.201642,44042,44042,44042,440-
30.09.201641,89041,89041,89041,890-
29.09.201642,59042,59042,59042,590-
28.09.201642,07042,07042,07042,070-
27.09.201642,07042,07042,07042,070-
26.09.201642,79542,79542,79542,795-
23.09.201642,47042,47042,47042,470-
22.09.201642,91042,91042,91042,910-
21.09.201643,08043,08043,08043,080-
20.09.201643,68043,68043,68043,680-
19.09.201644,00044,00044,00044,000-
16.09.201642,61542,61542,61542,615-
15.09.201641,95541,95541,95541,955-
14.09.201642,37042,37042,37042,370-
13.09.201642,53042,53042,53042,530-
12.09.201641,82541,82541,82541,825-
09.09.201643,18043,18043,18043,180-
08.09.201643,71043,71043,71043,710-
07.09.201643,54043,54043,54043,540-
06.09.201643,89043,89043,89043,890-
05.09.201643,74043,74043,74043,740-
02.09.201643,20043,20043,20043,200-
01.09.201643,30043,30043,30043,300-
31.08.201643,62543,62543,62543,625-
30.08.201643,54043,54043,54043,540-
29.08.201643,35043,35043,35043,350-
26.08.201642,63042,63042,63042,630-
25.08.201641,08041,08041,08041,080-
24.08.201641,29041,29041,29041,290-
23.08.201640,83040,83040,83040,830-
22.08.201641,78541,78541,78541,785-
19.08.201641,70041,70041,70041,700-
18.08.201641,54041,54041,54041,540-
17.08.201641,25041,25041,25041,250-
16.08.201640,99540,99540,99540,995-
15.08.201641,48041,48041,48041,480-
12.08.201641,85041,85041,85041,850-
11.08.201641,74041,74041,74041,740-
10.08.201641,02041,02041,02041,020-
09.08.201641,40041,40041,40041,400-
08.08.201641,18041,18041,18041,180-
05.08.201640,92040,92040,92040,920-
04.08.201640,83040,83040,83040,830-
03.08.201640,20040,20040,20040,200-
02.08.201640,46040,46040,46040,460-
01.08.201640,95040,95040,95040,950-
29.07.201641,03041,03041,03041,030-
28.07.201640,56040,56040,56040,560-
27.07.201641,38041,38041,38041,380-
26.07.201640,66540,66540,66540,665-
25.07.201640,81040,81040,81040,810-
22.07.201640,42540,42540,42540,425-
21.07.201640,56040,56040,56040,560-
20.07.201640,68040,68040,68040,680-
19.07.201640,81040,81040,81040,810-
18.07.201640,93040,93040,93040,930-
15.07.201639,40039,40039,40039,400-
14.07.201639,58039,58039,58039,580-
13.07.201639,61039,61039,61039,610-
12.07.201638,61038,61038,61038,610-
11.07.201638,57038,57038,57038,570-
08.07.201637,55037,55037,55037,550-
07.07.201637,55537,55537,55537,555-
06.07.201637,47037,47037,47037,470-
05.07.201638,11038,11038,11038,110-
04.07.201638,24038,24038,24038,240-
01.07.201637,96037,96037,96037,960-
30.06.201636,86536,86536,86536,865-
29.06.201636,28036,28036,28036,280-
28.06.201635,83535,83535,83535,835-
27.06.201637,06537,06537,06537,065-
24.06.201637,29037,29037,29037,290-
23.06.201637,42037,42037,42037,420-
22.06.201637,59037,59037,59037,590-
21.06.201637,51037,51037,51037,510-
20.06.201637,10037,10037,10037,100-
17.06.201636,86036,86036,86036,860-
16.06.201636,43036,43036,43036,430-
15.06.201636,99036,99036,99036,990-
14.06.201636,98036,98036,98036,980-
13.06.201637,98037,98037,98037,980-
10.06.201638,29038,29038,29038,290-
09.06.201638,47038,47038,47038,470-
08.06.201638,38038,38038,38038,380-
07.06.201637,78037,78037,78037,780-
06.06.201637,57037,57037,57037,570-
03.06.201638,23038,23038,23038,230-
02.06.201637,32037,32037,32037,320-
01.06.201637,67037,67037,67037,670-
31.05.201637,58537,58537,58537,585-
30.05.201637,63037,63037,63037,630-
27.05.201637,17037,17037,17037,170-
26.05.201637,42037,42037,42037,420-
25.05.201637,03037,03037,03037,030-
24.05.201636,23036,23036,23036,230-
23.05.201635,83035,83035,83035,830-
20.05.201635,85035,85035,85035,850-
19.05.201635,68035,68035,68035,680-
18.05.201636,25036,25036,25036,250-
17.05.201637,12037,12037,12037,120-
16.05.201636,89036,89036,89036,890-
13.05.201637,12037,12037,12037,120-
12.05.201637,32037,32037,32037,320-
11.05.201637,56037,56037,56037,560-
10.05.201637,23037,23037,23037,230-
09.05.201636,73036,73036,73036,730-
06.05.201636,19036,19036,19036,190-
05.05.201636,25036,25036,25036,250-
04.05.201636,47036,47036,47036,470-
03.05.201637,37037,37037,37037,370-
02.05.201637,54037,54037,54037,540-
29.04.201638,08038,08038,08038,080-
28.04.201638,68538,68538,68538,685-
27.04.201638,00038,00038,00038,000-
26.04.201637,79037,79037,79037,790-
25.04.201638,28538,28538,28538,285-
22.04.201637,48037,48037,48037,480-
21.04.201637,51037,51037,51037,510-
20.04.201637,43537,43537,43537,435-
19.04.201636,88036,88036,88036,880-
18.04.201636,69536,69536,69536,695-
15.04.201636,17036,17036,17036,170-
14.04.201636,45036,45036,45036,450-
13.04.201635,57035,57035,57035,570-
12.04.201635,04035,04035,04035,040-
11.04.201634,99534,99534,99534,995-
08.04.201634,75034,75034,75034,750-
07.04.201634,95034,95034,95034,950-
06.04.201635,03035,03035,03035,030-
05.04.201635,43035,43035,43035,430-
04.04.201635,70035,70035,70035,700-
01.04.201635,74035,74035,74035,740-
31.03.201635,98035,98035,98035,980-
30.03.201636,35036,35036,35036,350-
29.03.201636,29036,29036,29036,290-
24.03.201636,18036,18036,18036,180-
23.03.201636,60536,60536,60536,605-
22.03.201636,59036,59036,59036,590-
21.03.201636,02036,02036,02036,020-
18.03.201636,33036,33036,33036,330-
17.03.201635,83035,83035,83035,830-
16.03.201635,33035,33035,33035,330-
15.03.201635,73035,73035,73035,730-
14.03.201635,63035,63035,63035,630-
11.03.201635,13035,13035,13035,130-
10.03.201634,94034,94034,94034,940-
09.03.201634,35034,35034,35034,350-
08.03.201634,95534,95534,95534,955-
07.03.201634,98034,98034,98034,980-
04.03.201634,76034,76034,76034,760-
03.03.201633,62033,62033,62033,620-
02.03.201633,59033,59033,59033,590-
01.03.201632,68032,68032,68032,680-
29.02.201631,79031,79031,79031,790-
26.02.201631,32031,32031,32031,320-
25.02.201631,19031,19031,19031,190-
24.02.201630,87030,87030,87030,870-
23.02.201630,83030,83030,83030,830-
22.02.201630,58030,58030,58030,580-
19.02.201631,67031,67031,67031,670-
18.02.201631,77031,77031,77031,770-
17.02.201631,12031,12031,12031,120-
16.02.201630,69530,69530,69530,695-
15.02.201630,50530,50530,50530,505-
12.02.201629,11029,11029,11029,110-
11.02.201630,21030,21030,21030,210-
10.02.201630,91030,91030,91030,910-
09.02.201630,28030,28030,28030,280-
08.02.201631,31031,31031,31031,310-
05.02.201631,10531,10531,10531,105-
04.02.201630,86030,86030,86030,860-
03.02.201630,81030,81030,81030,810-
02.02.201630,98030,98030,98030,980-
01.02.201631,29531,29531,29531,295-
29.01.201630,04030,04030,04030,040-
28.01.201630,11530,11530,11530,115-
27.01.201629,99029,99029,99029,990-
26.01.201629,76029,76029,76029,760-
25.01.201633,81033,81033,81033,810-
22.01.201632,88032,88032,88032,880-
21.01.201632,08032,08032,08032,080-
20.01.201631,75031,75031,75031,750-
19.01.201633,48033,48033,48033,480-
18.01.201633,30533,30533,30533,305-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.