International Paper Co. Registered Shares DL 1
WKN: 851413, ISIN: US4601461035
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 40,755 | 41,450 | 40,670 | 41,450 | - |
| 14.01.2021 | 41,710 | 41,845 | 41,075 | 41,375 | - |
| 13.01.2021 | 42,515 | 42,735 | 41,365 | 41,645 | - |
| 12.01.2021 | 42,665 | 43,085 | 42,645 | 42,910 | - |
| 11.01.2021 | 41,785 | 43,035 | 41,755 | 42,750 | - |
| 08.01.2021 | 42,460 | 42,545 | 41,695 | 41,695 | - |
| 07.01.2021 | 42,955 | 42,995 | 42,470 | 42,525 | - |
| 06.01.2021 | 40,290 | 43,095 | 40,050 | 43,015 | - |
| 05.01.2021 | 39,445 | 40,475 | 39,275 | 40,430 | - |
| 04.01.2021 | 40,485 | 40,485 | 39,395 | 39,645 | - |
| 30.12.2020 | 39,770 | 39,895 | 39,765 | 39,765 | - |
| 29.12.2020 | 40,360 | 40,360 | 39,855 | 39,870 | - |
| 28.12.2020 | 40,505 | 40,825 | 40,370 | 40,400 | - |
| 23.12.2020 | 40,260 | 40,740 | 40,260 | 40,660 | - |
| 22.12.2020 | 40,105 | 40,750 | 40,105 | 40,645 | - |
| 21.12.2020 | 40,730 | 40,730 | 39,780 | 40,050 | - |
| 18.12.2020 | 40,290 | 40,500 | 40,225 | 40,470 | - |
| 17.12.2020 | 40,230 | 40,365 | 39,855 | 40,260 | - |
| 16.12.2020 | 40,140 | 40,535 | 40,115 | 40,475 | - |
| 15.12.2020 | 39,365 | 40,205 | 39,365 | 40,145 | - |
| 14.12.2020 | 40,030 | 40,355 | 39,715 | 39,715 | - |
| 11.12.2020 | 39,785 | 40,030 | 39,585 | 39,890 | - |
| 10.12.2020 | 40,755 | 40,865 | 39,980 | 40,290 | - |
| 09.12.2020 | 40,335 | 40,980 | 40,335 | 40,805 | - |
| 08.12.2020 | 39,825 | 40,205 | 39,710 | 40,185 | - |
| 07.12.2020 | 39,970 | 40,125 | 39,450 | 39,735 | - |
| 04.12.2020 | 39,540 | 39,805 | 39,520 | 39,685 | - |
| 03.12.2020 | 41,020 | 42,115 | 39,945 | 39,945 | - |
| 02.12.2020 | 40,995 | 41,450 | 40,885 | 40,990 | - |
| 01.12.2020 | 41,495 | 41,870 | 41,075 | 41,075 | - |
| 30.11.2020 | 41,775 | 42,255 | 41,245 | 41,360 | - |
| 27.11.2020 | 42,725 | 42,805 | 42,080 | 42,210 | - |
| 26.11.2020 | 42,555 | 42,700 | 42,555 | 42,640 | - |
| 25.11.2020 | 43,370 | 43,410 | 42,485 | 42,740 | - |
| 24.11.2020 | 42,320 | 43,410 | 42,235 | 43,395 | - |
| 23.11.2020 | 41,630 | 42,500 | 41,490 | 42,210 | - |
| 20.11.2020 | 40,960 | 41,560 | 40,960 | 41,495 | - |
| 19.11.2020 | 41,710 | 41,720 | 40,995 | 41,250 | - |
| 18.11.2020 | 41,745 | 42,360 | 41,745 | 42,325 | - |
| 17.11.2020 | 41,785 | 42,110 | 41,400 | 42,110 | - |
| 16.11.2020 | 40,410 | 42,205 | 40,390 | 41,570 | - |
| 13.11.2020 | 39,250 | 40,215 | 39,245 | 40,215 | - |
| 12.11.2020 | 40,925 | 40,925 | 39,545 | 39,545 | - |
| 11.11.2020 | 41,335 | 41,450 | 41,335 | 41,450 | - |
| 10.11.2020 | 40,450 | 40,530 | 40,345 | 40,495 | - |
| 09.11.2020 | 39,425 | 40,545 | 39,425 | 40,545 | - |
| 06.11.2020 | 39,325 | 39,645 | 38,875 | 38,875 | - |
| 05.11.2020 | 38,500 | 40,025 | 38,480 | 40,025 | - |
| 04.11.2020 | 39,535 | 39,535 | 38,190 | 38,890 | - |
| 03.11.2020 | 38,700 | 39,440 | 38,700 | 39,440 | - |
| 02.11.2020 | 37,250 | 38,440 | 37,250 | 38,440 | - |
| 30.10.2020 | 37,025 | 37,350 | 37,025 | 37,140 | - |
| 29.10.2020 | 36,665 | 37,395 | 36,095 | 37,395 | - |
| 28.10.2020 | 37,265 | 37,265 | 36,725 | 36,735 | - |
| 27.10.2020 | 38,265 | 38,265 | 37,610 | 37,610 | - |
| 26.10.2020 | 38,595 | 38,705 | 38,010 | 38,010 | - |
| 23.10.2020 | 39,160 | 39,370 | 39,160 | 39,200 | - |
| 22.10.2020 | 38,890 | 39,130 | 38,890 | 39,130 | - |
| 21.10.2020 | 39,185 | 39,185 | 38,875 | 38,875 | - |
| 20.10.2020 | 39,510 | 39,670 | 39,510 | 39,510 | - |
| 19.10.2020 | 39,665 | 39,665 | 39,460 | 39,590 | - |
| 16.10.2020 | 38,880 | 39,390 | 38,880 | 39,390 | - |
| 15.10.2020 | 37,670 | 38,255 | 37,555 | 38,255 | - |
| 14.10.2020 | 37,360 | 37,905 | 37,360 | 37,905 | - |
| 13.10.2020 | 37,585 | 37,585 | 37,285 | 37,445 | - |
| 12.10.2020 | 36,250 | 37,695 | 36,220 | 37,695 | - |
| 09.10.2020 | 35,970 | 36,980 | 35,970 | 36,310 | - |
| 08.10.2020 | 35,495 | 35,835 | 35,485 | 35,775 | - |
| 07.10.2020 | 34,585 | 35,170 | 34,585 | 35,170 | - |
| 06.10.2020 | 34,920 | 35,110 | 34,775 | 35,110 | - |
| 05.10.2020 | 34,530 | 35,010 | 34,370 | 34,925 | - |
| 02.10.2020 | 33,290 | 34,460 | 33,290 | 34,460 | - |
| 01.10.2020 | 34,610 | 34,820 | 34,205 | 34,205 | - |
| 30.09.2020 | 33,740 | 34,695 | 33,740 | 34,695 | - |
| 29.09.2020 | 35,125 | 35,125 | 34,265 | 34,265 | - |
| 28.09.2020 | 35,365 | 35,365 | 35,010 | 35,085 | - |
| 25.09.2020 | 33,490 | 33,495 | 33,450 | 33,495 | - |
| 24.09.2020 | 33,350 | 33,900 | 33,195 | 33,900 | - |
| 23.09.2020 | 34,775 | 34,775 | 34,290 | 34,290 | - |
| 22.09.2020 | 34,620 | 34,840 | 34,620 | 34,650 | - |
| 21.09.2020 | 35,075 | 35,075 | 34,090 | 34,090 | - |
| 18.09.2020 | 35,880 | 35,880 | 35,350 | 35,350 | - |
| 17.09.2020 | 34,840 | 35,705 | 34,680 | 35,705 | - |
| 16.09.2020 | 34,935 | 35,315 | 34,915 | 35,315 | - |
| 15.09.2020 | 33,970 | 34,975 | 33,970 | 34,975 | - |
| 14.09.2020 | 32,605 | 34,120 | 32,505 | 34,120 | - |
| 11.09.2020 | 32,015 | 32,385 | 31,860 | 32,385 | - |
| 10.09.2020 | 32,235 | 32,235 | 32,045 | 32,145 | - |
| 09.09.2020 | 31,425 | 32,450 | 31,425 | 32,450 | - |
| 08.09.2020 | 32,900 | 32,900 | 31,860 | 31,860 | - |
| 07.09.2020 | 32,760 | 32,800 | 32,760 | 32,800 | - |
| 04.09.2020 | 32,115 | 32,505 | 32,115 | 32,505 | - |
| 03.09.2020 | 32,640 | 32,920 | 32,100 | 32,100 | - |
| 02.09.2020 | 31,410 | 32,155 | 31,410 | 32,155 | - |
| 01.09.2020 | 30,090 | 31,115 | 30,085 | 31,115 | - |
| 31.08.2020 | 30,825 | 30,825 | 30,195 | 30,195 | - |
| 28.08.2020 | 30,825 | 30,855 | 30,670 | 30,855 | - |
| 27.08.2020 | 30,310 | 30,815 | 30,240 | 30,815 | - |
| 26.08.2020 | 30,330 | 30,455 | 30,310 | 30,310 | - |
| 25.08.2020 | 31,510 | 31,510 | 30,670 | 30,670 | - |
| 24.08.2020 | 29,690 | 31,270 | 29,690 | 31,270 | - |
| 21.08.2020 | 29,860 | 29,980 | 29,850 | 29,850 | - |
| 20.08.2020 | 30,210 | 30,255 | 29,850 | 29,850 | - |
| 19.08.2020 | 30,150 | 30,495 | 30,150 | 30,495 | - |
| 18.08.2020 | 30,560 | 30,600 | 30,300 | 30,600 | - |
| 17.08.2020 | 31,175 | 31,245 | 30,770 | 30,770 | - |
| 14.08.2020 | 30,705 | 31,395 | 30,545 | 31,395 | - |
| 13.08.2020 | 30,340 | 30,860 | 30,340 | 30,860 | - |
| 12.08.2020 | 31,520 | 31,555 | 30,780 | 30,780 | - |
| 11.08.2020 | 30,780 | 32,230 | 30,780 | 31,680 | - |
| 10.08.2020 | 30,020 | 30,555 | 30,020 | 30,555 | - |
| 07.08.2020 | 29,515 | 29,765 | 29,025 | 29,765 | - |
| 06.08.2020 | 29,500 | 29,840 | 29,500 | 29,640 | - |
| 05.08.2020 | 29,735 | 30,070 | 29,735 | 29,980 | - |
| 04.08.2020 | 29,925 | 30,025 | 29,775 | 29,955 | - |
| 03.08.2020 | 29,280 | 29,965 | 29,280 | 29,965 | - |
| 31.07.2020 | 29,975 | 30,055 | 29,065 | 29,065 | - |
| 30.07.2020 | 30,845 | 31,265 | 29,990 | 29,990 | - |
| 29.07.2020 | 30,565 | 30,990 | 30,565 | 30,990 | - |
| 28.07.2020 | 31,200 | 31,200 | 30,570 | 30,570 | - |
| 27.07.2020 | 30,845 | 31,090 | 30,560 | 31,090 | - |
| 24.07.2020 | 31,130 | 31,420 | 30,970 | 30,970 | - |
| 23.07.2020 | 31,420 | 31,485 | 31,375 | 31,375 | - |
| 22.07.2020 | 31,550 | 31,555 | 31,330 | 31,555 | - |
| 21.07.2020 | 31,625 | 31,945 | 31,625 | 31,660 | - |
| 20.07.2020 | 31,780 | 31,915 | 31,615 | 31,615 | - |
| 17.07.2020 | 32,585 | 32,585 | 32,210 | 32,290 | - |
| 16.07.2020 | 31,490 | 31,490 | 31,385 | 31,385 | - |
| 15.07.2020 | 31,160 | 31,995 | 31,025 | 31,995 | - |
| 14.07.2020 | 30,455 | 30,915 | 30,285 | 30,915 | - |
| 13.07.2020 | 30,530 | 30,645 | 30,515 | 30,645 | - |
| 10.07.2020 | 28,910 | 30,365 | 28,910 | 30,365 | - |
| 09.07.2020 | 29,795 | 30,090 | 29,305 | 29,305 | - |
| 08.07.2020 | 30,960 | 30,990 | 30,960 | 30,990 | - |
| 07.07.2020 | 31,420 | 31,420 | 31,140 | 31,140 | - |
| 06.07.2020 | 31,250 | 31,630 | 31,250 | 31,470 | - |
| 03.07.2020 | 31,250 | 31,300 | 31,250 | 31,250 | - |
| 02.07.2020 | 30,790 | 31,435 | 30,790 | 31,290 | - |
| 01.07.2020 | 31,080 | 31,345 | 30,680 | 30,680 | - |
| 30.06.2020 | 30,940 | 31,010 | 30,890 | 30,890 | - |
| 29.06.2020 | 29,870 | 31,245 | 29,870 | 31,245 | - |
| 26.06.2020 | 29,810 | 29,850 | 29,755 | 29,810 | - |
| 25.06.2020 | 29,595 | 29,655 | 29,405 | 29,510 | - |
| 24.06.2020 | 30,585 | 30,585 | 29,870 | 29,870 | - |
| 23.06.2020 | 30,440 | 30,755 | 30,440 | 30,755 | - |
| 22.06.2020 | 30,745 | 30,975 | 30,145 | 30,465 | - |
| 19.06.2020 | 31,150 | 31,405 | 31,005 | 31,005 | - |
| 18.06.2020 | 30,960 | 31,205 | 30,960 | 31,205 | - |
| 17.06.2020 | 31,510 | 31,510 | 31,250 | 31,250 | - |
| 16.06.2020 | 31,275 | 32,400 | 31,275 | 31,920 | - |
| 15.06.2020 | 29,845 | 29,935 | 29,800 | 29,800 | - |
| 12.06.2020 | 30,230 | 30,710 | 30,230 | 30,470 | - |
| 11.06.2020 | 31,770 | 31,770 | 30,100 | 30,100 | - |
| 10.06.2020 | 33,670 | 33,670 | 32,700 | 32,700 | - |
| 09.06.2020 | 34,905 | 34,905 | 33,825 | 33,825 | - |
| 08.06.2020 | 34,340 | 35,075 | 34,340 | 35,075 | - |
| 05.06.2020 | 33,350 | 34,505 | 33,350 | 34,505 | - |
| 04.06.2020 | 32,695 | 32,810 | 32,150 | 32,810 | - |
| 03.06.2020 | 31,405 | 32,985 | 31,405 | 32,985 | - |
| 02.06.2020 | 30,980 | 31,745 | 30,980 | 31,745 | - |
| 29.05.2020 | 31,360 | 31,360 | 30,520 | 30,520 | - |
| 28.05.2020 | 32,665 | 32,665 | 31,785 | 31,785 | - |
| 27.05.2020 | 31,365 | 32,360 | 31,365 | 32,095 | - |
| 26.05.2020 | 29,980 | 30,890 | 29,960 | 30,890 | - |
| 25.05.2020 | 29,835 | 29,835 | 29,765 | 29,785 | - |
| 22.05.2020 | 29,710 | 30,055 | 29,525 | 29,525 | - |
| 21.05.2020 | 29,795 | 30,090 | 29,780 | 30,090 | - |
| 20.05.2020 | 29,205 | 30,085 | 29,205 | 30,085 | - |
| 19.05.2020 | 29,920 | 29,920 | 29,080 | 29,710 | - |
| 18.05.2020 | 28,735 | 30,190 | 28,735 | 29,880 | - |
| 15.05.2020 | 29,055 | 29,115 | 28,500 | 28,525 | - |
| 14.05.2020 | 28,240 | 28,900 | 27,835 | 28,900 | - |
| 13.05.2020 | 29,335 | 29,335 | 28,300 | 28,300 | - |
| 12.05.2020 | 30,170 | 30,535 | 29,900 | 29,900 | - |
| 11.05.2020 | 31,620 | 31,620 | 30,740 | 30,865 | - |
| 08.05.2020 | 30,320 | 31,260 | 30,275 | 31,260 | - |
| 07.05.2020 | 29,750 | 30,295 | 29,750 | 30,295 | - |
| 06.05.2020 | 30,570 | 30,800 | 29,900 | 29,900 | - |
| 05.05.2020 | 30,635 | 30,825 | 30,615 | 30,615 | - |
| 04.05.2020 | 30,840 | 30,840 | 30,130 | 30,250 | - |
| 30.04.2020 | 33,610 | 33,610 | 33,505 | 33,505 | - |
| 29.04.2020 | 32,765 | 34,070 | 32,765 | 33,995 | - |
| 28.04.2020 | 30,160 | 31,225 | 30,150 | 31,225 | - |
| 27.04.2020 | 28,895 | 29,885 | 28,895 | 29,885 | - |
| 24.04.2020 | 28,070 | 28,550 | 28,070 | 28,550 | - |
| 23.04.2020 | 27,580 | 28,485 | 27,580 | 28,485 | - |
| 22.04.2020 | 27,875 | 27,985 | 27,790 | 27,790 | - |
| 21.04.2020 | 28,330 | 28,330 | 27,560 | 27,560 | - |
| 20.04.2020 | 29,095 | 29,095 | 28,470 | 28,605 | - |
| 17.04.2020 | 29,495 | 29,495 | 29,385 | 29,385 | - |
| 16.04.2020 | 29,160 | 29,160 | 28,140 | 28,140 | - |
| 15.04.2020 | 30,270 | 30,270 | 29,030 | 29,030 | - |
| 14.04.2020 | 31,290 | 31,290 | 29,825 | 29,825 | - |
| 09.04.2020 | 30,550 | 31,540 | 30,365 | 31,540 | - |
| 08.04.2020 | 28,205 | 29,620 | 28,205 | 29,620 | - |
| 07.04.2020 | 29,305 | 29,610 | 29,075 | 29,075 | - |
| 06.04.2020 | 28,095 | 28,705 | 28,095 | 28,645 | - |
| 03.04.2020 | 27,635 | 28,400 | 27,200 | 27,200 | - |
| 02.04.2020 | 27,715 | 27,865 | 27,715 | 27,800 | - |
| 01.04.2020 | 26,675 | 27,420 | 26,675 | 27,420 | - |
| 31.03.2020 | 28,280 | 28,585 | 27,800 | 27,800 | - |
| 30.03.2020 | 27,755 | 27,755 | 27,530 | 27,690 | - |
| 27.03.2020 | 27,735 | 27,755 | 27,085 | 27,635 | - |
| 26.03.2020 | 25,910 | 27,550 | 25,910 | 27,550 | - |
| 25.03.2020 | 25,880 | 25,880 | 25,860 | 25,860 | - |
| 24.03.2020 | 25,365 | 25,495 | 25,365 | 25,495 | - |
| 23.03.2020 | 26,680 | 26,975 | 25,190 | 25,190 | - |
| 20.03.2020 | 28,835 | 29,380 | 28,835 | 29,380 | - |
| 19.03.2020 | 28,220 | 28,220 | 27,695 | 27,695 | - |
| 18.03.2020 | 29,200 | 29,200 | 29,195 | 29,195 | - |
| 17.03.2020 | 27,605 | 28,235 | 27,170 | 28,235 | - |
| 16.03.2020 | 28,535 | 28,535 | 26,960 | 27,215 | - |
| 13.03.2020 | 26,415 | 28,080 | 26,415 | 28,080 | - |
| 12.03.2020 | 27,230 | 27,335 | 25,655 | 25,655 | - |
| 11.03.2020 | 29,520 | 29,575 | 28,100 | 28,100 | - |
| 10.03.2020 | 29,280 | 29,680 | 29,180 | 29,590 | - |
| 09.03.2020 | 30,250 | 30,250 | 27,795 | 27,795 | - |
| 06.03.2020 | 32,030 | 32,030 | 31,240 | 31,255 | - |
| 05.03.2020 | 33,380 | 33,380 | 32,690 | 32,690 | - |
| 04.03.2020 | 33,580 | 33,755 | 33,580 | 33,725 | - |
| 03.03.2020 | 33,975 | 33,975 | 33,830 | 33,830 | - |
| 02.03.2020 | 33,440 | 33,440 | 33,380 | 33,380 | - |
| 28.02.2020 | 32,645 | 33,080 | 32,645 | 33,080 | - |
| 27.02.2020 | 35,070 | 35,090 | 35,070 | 35,090 | - |
| 26.02.2020 | 35,855 | 36,245 | 35,850 | 35,850 | - |
| 25.02.2020 | 38,230 | 38,230 | 37,950 | 37,965 | - |
| 24.02.2020 | 39,175 | 39,175 | 37,880 | 37,880 | - |
| 21.02.2020 | 39,320 | 39,820 | 39,320 | 39,820 | - |
| 20.02.2020 | 38,895 | 39,565 | 38,895 | 39,565 | - |
| 19.02.2020 | 39,915 | 39,915 | 39,490 | 39,490 | - |
| 18.02.2020 | 39,605 | 39,615 | 39,555 | 39,555 | - |
| 17.02.2020 | 39,615 | 39,640 | 39,580 | 39,640 | 10 |
| 14.02.2020 | 39,940 | 39,965 | 39,700 | 39,700 | - |
| 13.02.2020 | 40,555 | 40,555 | 40,350 | 40,350 | - |
| 12.02.2020 | 40,525 | 40,940 | 40,525 | 40,940 | - |
| 11.02.2020 | 39,965 | 39,965 | 39,960 | 39,960 | - |
| 10.02.2020 | 39,550 | 39,690 | 39,535 | 39,690 | - |
| 07.02.2020 | 40,075 | 40,075 | 39,975 | 39,975 | - |
| 06.02.2020 | 40,045 | 40,045 | 39,900 | 39,975 | - |
| 05.02.2020 | 37,670 | 38,680 | 37,640 | 38,680 | - |
| 04.02.2020 | 37,400 | 37,560 | 37,390 | 37,560 | - |
| 03.02.2020 | 36,750 | 37,390 | 36,740 | 37,390 | - |
| 31.01.2020 | 38,100 | 38,100 | 37,870 | 37,870 | - |
| 30.01.2020 | 38,900 | 38,970 | 38,860 | 38,970 | - |
| 29.01.2020 | 38,800 | 39,120 | 38,800 | 39,120 | - |
| 28.01.2020 | 38,650 | 38,680 | 38,520 | 38,680 | - |
| 27.01.2020 | 38,890 | 38,890 | 38,580 | 38,690 | - |
| 24.01.2020 | 40,250 | 40,480 | 40,230 | 40,480 | - |
| 23.01.2020 | 39,880 | 39,880 | 39,740 | 39,740 | - |
| 22.01.2020 | 40,150 | 40,150 | 40,100 | 40,100 | - |
| 21.01.2020 | 40,480 | 40,480 | 39,630 | 39,630 | - |
| 20.01.2020 | 40,480 | 40,490 | 40,480 | 40,490 | - |
| 17.01.2020 | 40,550 | 40,660 | 40,550 | 40,660 | - |
| 16.01.2020 | 39,780 | 40,260 | 39,780 | 40,260 | - |
| 15.01.2020 | 39,650 | 39,700 | 39,650 | 39,700 | - |
| 14.01.2020 | 39,690 | 39,810 | 39,650 | 39,810 | - |
| 13.01.2020 | 39,410 | 39,730 | 39,400 | 39,730 | - |
| 10.01.2020 | 39,610 | 39,640 | 39,600 | 39,640 | - |
| 09.01.2020 | 39,150 | 39,570 | 39,150 | 39,570 | - |
| 08.01.2020 | 38,230 | 38,880 | 38,230 | 38,880 | - |
| 07.01.2020 | 38,760 | 38,760 | 38,440 | 38,440 | - |
| 06.01.2020 | 39,520 | 39,530 | 39,020 | 39,020 | - |
| 03.01.2020 | 40,360 | 40,360 | 40,090 | 40,090 | - |
| 02.01.2020 | 40,920 | 41,230 | 40,920 | 41,230 | - |
| 30.12.2019 | 40,875 | 40,880 | 40,860 | 40,880 | - |
| 27.12.2019 | 41,420 | 41,420 | 40,965 | 40,965 | - |
| 23.12.2019 | 41,485 | 41,555 | 41,225 | 41,225 | - |
| 20.12.2019 | 41,195 | 41,730 | 41,185 | 41,730 | - |
| 19.12.2019 | 41,445 | 41,460 | 41,440 | 41,440 | - |
| 18.12.2019 | 41,675 | 41,745 | 41,675 | 41,745 | - |
| 17.12.2019 | 41,320 | 41,790 | 41,235 | 41,755 | - |
| 16.12.2019 | 41,525 | 41,570 | 41,525 | 41,535 | - |
| 13.12.2019 | 41,640 | 41,865 | 41,575 | 41,865 | - |
| 12.12.2019 | 41,350 | 41,920 | 41,350 | 41,920 | - |
| 11.12.2019 | 41,575 | 41,620 | 41,575 | 41,620 | - |
| 10.12.2019 | 42,710 | 42,715 | 41,650 | 41,890 | - |
| 09.12.2019 | 42,565 | 42,565 | 42,545 | 42,545 | - |
| 06.12.2019 | 41,780 | 42,695 | 41,770 | 42,695 | - |
| 05.12.2019 | 41,335 | 41,350 | 41,330 | 41,335 | - |
| 04.12.2019 | 41,460 | 42,025 | 41,460 | 42,025 | - |
| 03.12.2019 | 41,620 | 41,620 | 40,845 | 40,990 | - |
| 02.12.2019 | 41,950 | 42,580 | 41,945 | 42,205 | - |
| 29.11.2019 | 42,005 | 42,030 | 41,715 | 41,715 | - |
| 28.11.2019 | 42,005 | 42,035 | 41,990 | 42,030 | - |
| 27.11.2019 | 41,845 | 41,875 | 41,845 | 41,875 | - |
| 26.11.2019 | 41,685 | 41,690 | 41,675 | 41,675 | - |
| 25.11.2019 | 40,810 | 40,860 | 40,795 | 40,860 | - |
| 22.11.2019 | 40,240 | 40,610 | 40,240 | 40,610 | - |
| 21.11.2019 | 40,690 | 40,690 | 40,500 | 40,500 | - |
| 20.11.2019 | 41,385 | 41,405 | 40,980 | 40,980 | - |
| 19.11.2019 | 41,270 | 41,395 | 41,270 | 41,395 | - |
| 18.11.2019 | 41,130 | 41,135 | 41,115 | 41,135 | - |
| 15.11.2019 | 41,145 | 41,160 | 41,125 | 41,125 | - |
| 14.11.2019 | 41,560 | 41,560 | 41,330 | 41,370 | - |
| 13.11.2019 | 41,820 | 41,840 | 41,585 | 41,625 | - |
| 12.11.2019 | 41,505 | 41,720 | 41,505 | 41,720 | - |
| 11.11.2019 | 41,765 | 41,765 | 41,495 | 41,615 | - |
| 08.11.2019 | 40,980 | 41,630 | 40,980 | 41,630 | - |
| 07.11.2019 | 40,905 | 41,240 | 40,830 | 41,240 | - |
| 06.11.2019 | 40,710 | 40,890 | 40,655 | 40,890 | - |
| 05.11.2019 | 39,910 | 40,690 | 39,880 | 40,690 | - |
| 04.11.2019 | 39,225 | 39,270 | 39,225 | 39,255 | - |
| 01.11.2019 | 39,000 | 39,250 | 38,985 | 39,250 | - |
| 31.10.2019 | 38,070 | 39,065 | 38,070 | 39,065 | - |
| 30.10.2019 | 38,275 | 38,285 | 37,805 | 38,015 | - |
| 29.10.2019 | 38,820 | 38,820 | 38,640 | 38,640 | - |
| 28.10.2019 | 38,645 | 39,090 | 38,625 | 39,090 | - |
| 25.10.2019 | 37,860 | 38,200 | 37,840 | 38,200 | - |
| 24.10.2019 | 38,845 | 38,855 | 38,355 | 38,355 | - |
| 23.10.2019 | 38,395 | 38,435 | 38,395 | 38,435 | - |
| 22.10.2019 | 37,785 | 37,955 | 37,785 | 37,955 | - |
| 21.10.2019 | 37,755 | 38,180 | 37,690 | 38,180 | - |
| 18.10.2019 | 37,525 | 37,715 | 37,470 | 37,715 | - |
| 17.10.2019 | 37,705 | 37,710 | 37,705 | 37,710 | - |
| 16.10.2019 | 37,405 | 37,490 | 37,360 | 37,490 | - |
| 15.10.2019 | 37,155 | 37,435 | 37,155 | 37,435 | - |
| 14.10.2019 | 37,555 | 37,555 | 37,035 | 37,035 | - |
| 11.10.2019 | 36,395 | 37,930 | 36,395 | 37,930 | - |
| 10.10.2019 | 35,660 | 36,145 | 35,525 | 36,145 | - |
| 09.10.2019 | 34,945 | 35,355 | 34,870 | 35,355 | - |
| 08.10.2019 | 35,510 | 35,510 | 35,300 | 35,300 | - |
| 07.10.2019 | 35,570 | 35,870 | 35,550 | 35,870 | - |
| 04.10.2019 | 35,720 | 35,720 | 35,675 | 35,675 | - |
| 02.10.2019 | 36,560 | 36,605 | 36,190 | 36,190 | - |
| 01.10.2019 | 38,430 | 38,430 | 37,490 | 37,490 | - |
| 30.09.2019 | 37,960 | 38,025 | 37,935 | 38,025 | - |
| 27.09.2019 | 37,710 | 37,965 | 37,660 | 37,965 | - |
| 26.09.2019 | 37,525 | 37,695 | 37,445 | 37,445 | - |
| 25.09.2019 | 36,750 | 37,660 | 36,750 | 37,660 | - |
| 24.09.2019 | 37,145 | 37,440 | 37,125 | 37,185 | - |
| 23.09.2019 | 36,690 | 36,855 | 36,690 | 36,855 | - |
| 20.09.2019 | 36,640 | 36,705 | 36,640 | 36,705 | - |
| 19.09.2019 | 37,005 | 37,005 | 36,930 | 36,930 | - |
| 18.09.2019 | 37,510 | 37,600 | 37,155 | 37,155 | - |
| 17.09.2019 | 38,340 | 38,365 | 37,865 | 37,865 | - |
| 16.09.2019 | 38,415 | 38,510 | 38,405 | 38,510 | - |
| 13.09.2019 | 37,995 | 38,815 | 37,890 | 38,815 | - |
| 12.09.2019 | 37,760 | 37,765 | 37,615 | 37,615 | - |
| 11.09.2019 | 37,085 | 37,495 | 37,085 | 37,495 | - |
| 10.09.2019 | 36,145 | 36,160 | 36,100 | 36,160 | - |
| 09.09.2019 | 35,540 | 36,735 | 35,520 | 36,700 | - |
| 06.09.2019 | 35,425 | 35,605 | 35,425 | 35,605 | - |
| 05.09.2019 | 34,855 | 34,855 | 34,760 | 34,760 | - |
| 04.09.2019 | 34,465 | 34,900 | 34,340 | 34,900 | - |
| 03.09.2019 | 35,495 | 35,525 | 34,955 | 34,955 | - |
| 02.09.2019 | 35,370 | 35,440 | 35,370 | 35,440 | - |
| 30.08.2019 | 34,735 | 34,775 | 34,735 | 34,775 | - |
| 29.08.2019 | 33,530 | 33,570 | 33,530 | 33,570 | - |
| 28.08.2019 | 32,935 | 32,935 | 32,930 | 32,935 | - |
| 27.08.2019 | 33,805 | 33,805 | 33,670 | 33,670 | - |
| 26.08.2019 | 33,385 | 33,940 | 33,385 | 33,940 | - |
| 23.08.2019 | 34,895 | 34,940 | 34,335 | 34,335 | - |
| 22.08.2019 | 35,000 | 35,175 | 35,000 | 35,175 | - |
| 21.08.2019 | 34,630 | 35,180 | 34,615 | 35,170 | - |
| 20.08.2019 | 35,260 | 35,325 | 35,260 | 35,325 | - |
| 19.08.2019 | 35,060 | 35,405 | 35,015 | 35,405 | - |
| 16.08.2019 | 34,765 | 34,910 | 34,765 | 34,910 | - |
| 15.08.2019 | 34,450 | 35,025 | 34,450 | 35,025 | - |
| 14.08.2019 | 35,645 | 35,645 | 34,805 | 34,805 | - |
| 13.08.2019 | 34,220 | 35,800 | 34,220 | 35,800 | - |
| 12.08.2019 | 35,325 | 35,445 | 34,375 | 34,375 | - |
| 09.08.2019 | 36,350 | 36,365 | 36,340 | 36,340 | - |
| 08.08.2019 | 35,615 | 36,370 | 35,615 | 36,370 | - |
| 07.08.2019 | 35,450 | 35,530 | 34,925 | 35,225 | - |
| 06.08.2019 | 35,680 | 35,990 | 35,680 | 35,915 | - |
| 05.08.2019 | 37,640 | 37,670 | 36,580 | 36,580 | - |
| 02.08.2019 | 38,320 | 38,320 | 37,815 | 37,815 | - |
| 01.08.2019 | 39,490 | 39,610 | 39,490 | 39,610 | - |
| 31.07.2019 | 40,135 | 40,175 | 39,850 | 39,850 | - |
| 30.07.2019 | 40,195 | 40,195 | 39,945 | 39,945 | - |
| 29.07.2019 | 40,420 | 40,680 | 40,310 | 40,310 | - |
| 26.07.2019 | 41,005 | 41,055 | 40,345 | 40,345 | - |
| 25.07.2019 | 39,390 | 40,750 | 39,390 | 40,750 | - |
| 24.07.2019 | 38,810 | 38,845 | 38,790 | 38,845 | - |
| 23.07.2019 | 37,955 | 38,915 | 37,955 | 38,915 | - |
| 22.07.2019 | 38,310 | 38,315 | 38,300 | 38,305 | - |
| 19.07.2019 | 37,525 | 37,665 | 37,500 | 37,665 | - |
| 18.07.2019 | 37,365 | 37,610 | 37,365 | 37,610 | - |
| 17.07.2019 | 37,745 | 37,870 | 37,730 | 37,870 | - |
| 16.07.2019 | 37,055 | 38,185 | 37,055 | 38,185 | - |
| 15.07.2019 | 37,705 | 37,710 | 36,720 | 37,285 | - |
| 12.07.2019 | 37,515 | 37,540 | 37,515 | 37,540 | - |
| 11.07.2019 | 38,050 | 38,050 | 37,840 | 37,950 | - |
| 10.07.2019 | 38,320 | 38,475 | 38,295 | 38,475 | - |
| 09.07.2019 | 38,380 | 38,445 | 38,320 | 38,425 | - |
| 08.07.2019 | 38,800 | 39,000 | 38,800 | 38,800 | - |
| 05.07.2019 | 38,860 | 38,960 | 38,860 | 38,920 | - |
| 04.07.2019 | 38,845 | 38,965 | 38,840 | 38,950 | - |
| 03.07.2019 | 38,525 | 38,885 | 38,525 | 38,885 | - |
| 02.07.2019 | 38,505 | 38,510 | 38,195 | 38,195 | - |
| 01.07.2019 | 38,380 | 38,495 | 38,380 | 38,445 | - |
| 28.06.2019 | 37,535 | 38,025 | 37,445 | 37,950 | - |
| 27.06.2019 | 37,345 | 37,590 | 37,345 | 37,590 | - |
| 26.06.2019 | 37,310 | 37,635 | 37,310 | 37,635 | - |
| 25.06.2019 | 36,920 | 37,340 | 36,905 | 37,340 | - |
| 24.06.2019 | 38,090 | 38,090 | 37,215 | 37,215 | - |
| 21.06.2019 | 38,340 | 38,350 | 38,075 | 38,075 | - |
| 20.06.2019 | 37,895 | 38,505 | 37,765 | 38,505 | - |
| 19.06.2019 | 37,895 | 38,330 | 37,870 | 38,330 | - |
| 18.06.2019 | 37,560 | 38,675 | 37,550 | 38,675 | - |
| 17.06.2019 | 38,200 | 38,210 | 37,700 | 37,700 | - |
| 14.06.2019 | 38,725 | 38,765 | 38,455 | 38,455 | - |
| 13.06.2019 | 38,270 | 38,850 | 38,270 | 38,830 | - |
| 12.06.2019 | 38,550 | 38,725 | 38,545 | 38,725 | - |
| 11.06.2019 | 38,775 | 39,010 | 38,775 | 38,945 | - |
| 07.06.2019 | 39,390 | 39,390 | 39,320 | 39,320 | - |
| 06.06.2019 | 39,100 | 39,270 | 39,070 | 39,270 | - |
| 05.06.2019 | 37,960 | 38,730 | 37,960 | 38,730 | - |
| 04.06.2019 | 37,055 | 37,955 | 36,985 | 37,955 | - |
| 03.06.2019 | 36,875 | 36,910 | 36,845 | 36,845 | - |
| 31.05.2019 | 37,260 | 37,260 | 36,745 | 36,745 | - |
| 30.05.2019 | 37,475 | 37,485 | 37,420 | 37,420 | - |
| 29.05.2019 | 37,850 | 37,975 | 37,700 | 37,700 | - |
| 28.05.2019 | 37,995 | 38,025 | 37,850 | 37,850 | - |
| 27.05.2019 | 37,910 | 38,070 | 37,910 | 38,070 | - |
| 24.05.2019 | 38,540 | 38,540 | 38,110 | 38,110 | - |
| 23.05.2019 | 39,090 | 39,145 | 38,725 | 38,725 | - |
| 22.05.2019 | 39,660 | 40,215 | 39,575 | 39,575 | - |
| 21.05.2019 | 38,495 | 39,275 | 38,495 | 39,275 | - |
| 20.05.2019 | 40,155 | 40,155 | 38,865 | 38,865 | - |
| 17.05.2019 | 40,345 | 40,385 | 40,315 | 40,385 | - |
| 16.05.2019 | 39,735 | 40,810 | 39,695 | 40,665 | - |
| 15.05.2019 | 39,650 | 39,715 | 39,650 | 39,695 | - |
| 14.05.2019 | 39,050 | 39,630 | 39,045 | 39,630 | - |
| 13.05.2019 | 40,395 | 40,395 | 39,245 | 39,245 | - |
| 10.05.2019 | 40,455 | 40,455 | 40,075 | 40,075 | - |
| 09.05.2019 | 40,485 | 40,485 | 39,790 | 40,020 | - |
| 08.05.2019 | 40,825 | 40,840 | 40,815 | 40,820 | - |
| 07.05.2019 | 41,045 | 41,275 | 40,770 | 40,770 | - |
| 06.05.2019 | 41,150 | 41,575 | 41,145 | 41,575 | - |
| 03.05.2019 | 41,215 | 41,760 | 41,215 | 41,760 | - |
| 02.05.2019 | 40,810 | 41,380 | 40,785 | 41,380 | - |
| 30.04.2019 | 41,300 | 41,310 | 41,205 | 41,310 | - |
| 29.04.2019 | 40,955 | 41,280 | 40,940 | 41,280 | - |
| 26.04.2019 | 40,630 | 40,865 | 40,595 | 40,865 | - |
| 25.04.2019 | 39,450 | 40,955 | 39,450 | 40,955 | - |
| 24.04.2019 | 39,600 | 39,760 | 39,515 | 39,760 | - |
| 23.04.2019 | 39,030 | 39,040 | 39,010 | 39,030 | - |
| 18.04.2019 | 38,670 | 39,450 | 38,660 | 39,450 | - |
| 17.04.2019 | 39,455 | 39,530 | 39,450 | 39,530 | - |
| 16.04.2019 | 41,380 | 41,505 | 39,555 | 39,555 | - |
| 15.04.2019 | 41,975 | 42,080 | 41,945 | 42,080 | - |
| 12.04.2019 | 41,430 | 41,830 | 41,310 | 41,830 | - |
| 11.04.2019 | 41,345 | 42,000 | 41,335 | 42,000 | - |
| 10.04.2019 | 41,590 | 41,800 | 41,330 | 41,330 | - |
| 09.04.2019 | 41,785 | 41,795 | 41,425 | 41,565 | - |
| 08.04.2019 | 41,910 | 41,930 | 41,780 | 41,810 | - |
| 05.04.2019 | 41,870 | 42,150 | 41,380 | 42,150 | - |
| 04.04.2019 | 42,130 | 42,210 | 41,690 | 41,780 | - |
| 03.04.2019 | 41,730 | 42,130 | 41,650 | 42,130 | - |
| 02.04.2019 | 42,260 | 42,290 | 41,980 | 41,980 | - |
| 01.04.2019 | 40,910 | 41,790 | 40,880 | 41,790 | - |
| 29.03.2019 | 40,700 | 40,950 | 40,610 | 40,610 | - |
| 28.03.2019 | 40,100 | 40,430 | 40,100 | 40,430 | - |
| 27.03.2019 | 39,870 | 40,270 | 39,820 | 40,130 | - |
| 26.03.2019 | 38,970 | 39,810 | 38,950 | 39,810 | - |
| 25.03.2019 | 39,030 | 39,220 | 38,970 | 39,220 | - |
| 22.03.2019 | 39,950 | 40,240 | 39,400 | 39,400 | - |
| 21.03.2019 | 39,290 | 40,040 | 39,290 | 40,040 | - |
| 20.03.2019 | 40,430 | 40,440 | 39,450 | 39,450 | - |
| 19.03.2019 | 40,480 | 40,480 | 40,440 | 40,440 | - |
| 18.03.2019 | 39,880 | 40,230 | 39,820 | 40,170 | - |
| 15.03.2019 | 41,230 | 41,240 | 40,290 | 40,320 | - |
| 14.03.2019 | 41,540 | 41,600 | 41,200 | 41,200 | - |
| 13.03.2019 | 41,250 | 41,970 | 41,200 | 41,970 | - |
| 12.03.2019 | 41,030 | 41,580 | 40,960 | 41,390 | - |
| 11.03.2019 | 40,460 | 41,260 | 40,410 | 41,260 | - |
| 08.03.2019 | 40,530 | 40,530 | 40,440 | 40,440 | - |
| 07.03.2019 | 40,410 | 40,780 | 40,350 | 40,350 | - |
| 06.03.2019 | 40,490 | 40,640 | 40,470 | 40,640 | - |
| 05.03.2019 | 40,310 | 40,610 | 40,270 | 40,610 | - |
| 04.03.2019 | 40,440 | 40,750 | 40,440 | 40,630 | - |
| 01.03.2019 | 40,070 | 40,370 | 39,990 | 40,370 | - |
| 28.02.2019 | 40,750 | 40,750 | 40,140 | 40,140 | - |
| 27.02.2019 | 41,180 | 41,180 | 40,800 | 40,800 | - |
| 26.02.2019 | 41,640 | 41,670 | 41,610 | 41,610 | - |
| 25.02.2019 | 40,920 | 41,900 | 40,860 | 41,900 | - |
| 22.02.2019 | 40,970 | 41,060 | 40,950 | 41,000 | - |
| 21.02.2019 | 41,860 | 41,880 | 41,160 | 41,160 | - |
| 20.02.2019 | 41,570 | 41,650 | 41,510 | 41,650 | - |
| 19.02.2019 | 41,470 | 41,470 | 41,440 | 41,440 | - |
| 18.02.2019 | 41,430 | 41,540 | 41,360 | 41,540 | - |
| 15.02.2019 | 40,930 | 41,730 | 40,740 | 41,730 | - |
| 14.02.2019 | 41,210 | 41,220 | 41,100 | 41,100 | - |
| 13.02.2019 | 41,230 | 41,630 | 41,230 | 41,630 | - |
| 12.02.2019 | 40,180 | 40,650 | 40,170 | 40,650 | - |
| 11.02.2019 | 40,360 | 40,540 | 40,190 | 40,190 | - |
| 08.02.2019 | 40,490 | 40,600 | 40,460 | 40,600 | - |
| 07.02.2019 | 41,210 | 41,290 | 40,700 | 40,700 | - |
| 06.02.2019 | 40,800 | 41,400 | 40,800 | 41,400 | - |
| 05.02.2019 | 40,340 | 40,930 | 40,340 | 40,930 | - |
| 04.02.2019 | 40,250 | 40,250 | 40,010 | 40,010 | - |
| 01.02.2019 | 41,200 | 41,200 | 41,100 | 41,170 | - |
| 31.01.2019 | 40,980 | 41,480 | 40,980 | 41,480 | - |
| 30.01.2019 | 41,130 | 41,320 | 41,130 | 41,320 | - |
| 29.01.2019 | 40,700 | 41,010 | 40,690 | 41,010 | - |
| 28.01.2019 | 40,910 | 40,930 | 40,450 | 40,450 | - |
| 25.01.2019 | 40,610 | 41,380 | 40,520 | 41,380 | - |
| 24.01.2019 | 40,020 | 40,160 | 40,020 | 40,160 | - |
| 23.01.2019 | 39,970 | 40,660 | 39,970 | 40,230 | - |
| 22.01.2019 | 39,690 | 40,030 | 39,680 | 40,030 | - |
| 21.01.2019 | 39,900 | 40,050 | 39,900 | 40,050 | - |
| 18.01.2019 | 39,250 | 40,070 | 39,200 | 40,070 | - |
| 17.01.2019 | 38,770 | 38,950 | 38,570 | 38,950 | - |
| 16.01.2019 | 38,980 | 39,020 | 38,940 | 39,010 | - |
| 15.01.2019 | 38,310 | 38,680 | 38,310 | 38,680 | - |
| 14.01.2019 | 38,920 | 38,970 | 38,550 | 38,550 | - |
| 11.01.2019 | 36,800 | 38,980 | 36,800 | 38,730 | - |
| 10.01.2019 | 36,740 | 36,830 | 36,740 | 36,800 | - |
| 09.01.2019 | 37,600 | 37,600 | 36,590 | 36,590 | - |
| 08.01.2019 | 37,130 | 37,580 | 37,080 | 37,580 | - |
| 07.01.2019 | 36,780 | 37,280 | 36,700 | 37,280 | - |
| 04.01.2019 | 35,370 | 36,990 | 35,370 | 36,990 | - |
| 03.01.2019 | 35,270 | 35,480 | 35,250 | 35,480 | - |
| 02.01.2019 | 34,730 | 34,730 | 34,540 | 34,590 | - |
| 28.12.2018 | 35,020 | 35,070 | 35,000 | 35,000 | - |
| 27.12.2018 | 34,570 | 34,570 | 34,130 | 34,150 | - |
| 21.12.2018 | 34,320 | 34,820 | 34,270 | 34,820 | - |
| 20.12.2018 | 35,360 | 35,360 | 35,160 | 35,200 | - |
| 19.12.2018 | 35,910 | 35,910 | 35,870 | 35,870 | - |
| 18.12.2018 | 36,240 | 36,530 | 36,070 | 36,350 | - |
| 17.12.2018 | 38,150 | 38,150 | 36,930 | 36,930 | - |
| 14.12.2018 | 37,480 | 37,670 | 37,460 | 37,660 | - |
| 13.12.2018 | 38,770 | 38,770 | 38,330 | 38,330 | - |
| 12.12.2018 | 38,720 | 39,460 | 38,690 | 39,460 | - |
| 11.12.2018 | 38,750 | 39,680 | 38,640 | 39,150 | - |
| 10.12.2018 | 38,750 | 39,390 | 38,750 | 39,390 | - |
| 07.12.2018 | 39,420 | 39,690 | 39,250 | 39,690 | - |
| 06.12.2018 | 39,810 | 40,240 | 38,760 | 38,760 | - |
| 05.12.2018 | 40,300 | 40,350 | 40,220 | 40,350 | - |
| 04.12.2018 | 41,290 | 41,290 | 40,840 | 40,840 | - |
| 03.12.2018 | 41,070 | 41,180 | 41,040 | 41,180 | - |
| 30.11.2018 | 39,890 | 40,690 | 39,890 | 40,690 | - |
| 29.11.2018 | 39,250 | 39,250 | 39,180 | 39,180 | - |
| 28.11.2018 | 40,060 | 40,140 | 39,090 | 39,090 | - |
| 27.11.2018 | 40,000 | 40,160 | 39,900 | 39,900 | - |
| 26.11.2018 | 39,310 | 40,350 | 39,250 | 40,350 | - |
| 23.11.2018 | 39,740 | 39,960 | 39,560 | 39,560 | - |
| 22.11.2018 | 39,770 | 39,860 | 39,660 | 39,860 | - |
| 21.11.2018 | 40,030 | 40,030 | 39,690 | 39,690 | - |
| 20.11.2018 | 40,110 | 40,110 | 39,990 | 40,020 | - |
| 19.11.2018 | 40,240 | 40,390 | 40,240 | 40,390 | - |
| 16.11.2018 | 39,980 | 40,170 | 39,970 | 40,170 | - |
| 15.11.2018 | 39,940 | 40,140 | 39,350 | 39,350 | - |
| 14.11.2018 | 39,920 | 40,030 | 39,920 | 39,990 | - |
| 13.11.2018 | 40,410 | 40,850 | 40,410 | 40,850 | - |
| 12.11.2018 | 40,850 | 40,900 | 40,760 | 40,760 | - |
| 09.11.2018 | 41,140 | 41,190 | 41,000 | 41,000 | - |
| 08.11.2018 | 41,230 | 41,320 | 40,920 | 40,920 | - |
| 07.11.2018 | 40,610 | 40,720 | 40,400 | 40,400 | - |
| 06.11.2018 | 40,330 | 40,670 | 40,180 | 40,670 | - |
| 05.11.2018 | 39,640 | 40,510 | 39,640 | 40,510 | - |
| 02.11.2018 | 40,480 | 40,530 | 40,010 | 40,010 | - |
| 01.11.2018 | 39,730 | 40,070 | 39,710 | 40,070 | - |
| 31.10.2018 | 39,850 | 39,890 | 39,830 | 39,830 | - |
| 30.10.2018 | 38,350 | 39,290 | 38,310 | 39,290 | - |
| 29.10.2018 | 39,310 | 39,310 | 38,200 | 38,200 | - |
| 26.10.2018 | 37,940 | 38,010 | 37,910 | 38,010 | - |
| 25.10.2018 | 34,570 | 37,740 | 34,560 | 37,740 | - |
| 24.10.2018 | 35,850 | 35,850 | 35,530 | 35,530 | - |
| 23.10.2018 | 35,170 | 35,170 | 34,770 | 35,160 | - |
| 22.10.2018 | 36,460 | 36,760 | 36,130 | 36,130 | - |
| 19.10.2018 | 36,260 | 36,690 | 36,260 | 36,550 | - |
| 18.10.2018 | 37,360 | 37,360 | 36,900 | 37,170 | - |
| 17.10.2018 | 37,320 | 37,350 | 37,250 | 37,250 | - |
| 16.10.2018 | 36,680 | 36,850 | 36,630 | 36,850 | - |
| 15.10.2018 | 36,710 | 36,900 | 36,480 | 36,900 | - |
| 12.10.2018 | 36,720 | 37,030 | 36,720 | 36,810 | - |
| 11.10.2018 | 37,100 | 37,440 | 37,050 | 37,440 | - |
| 10.10.2018 | 39,050 | 39,200 | 38,270 | 38,270 | 50 |
| 09.10.2018 | 40,920 | 40,920 | 39,440 | 39,440 | - |
| 08.10.2018 | 42,120 | 42,300 | 41,130 | 41,130 | - |
| 05.10.2018 | 42,170 | 42,840 | 42,130 | 42,840 | - |
| 04.10.2018 | 41,810 | 41,810 | 41,530 | 41,790 | - |
| 02.10.2018 | 43,010 | 43,130 | 43,010 | 43,090 | - |
| 01.10.2018 | 42,250 | 42,960 | 42,170 | 42,960 | - |
| 28.09.2018 | 42,880 | 43,120 | 42,880 | 43,120 | - |
| 27.09.2018 | 43,270 | 43,290 | 43,240 | 43,240 | - |
| 26.09.2018 | 43,160 | 43,590 | 43,140 | 43,590 | - |
| 25.09.2018 | 44,290 | 44,450 | 43,640 | 43,640 | - |
| 24.09.2018 | 45,850 | 45,850 | 44,250 | 44,250 | - |
| 21.09.2018 | 46,050 | 46,060 | 46,000 | 46,000 | - |
| 20.09.2018 | 46,130 | 46,370 | 46,110 | 46,370 | - |
| 19.09.2018 | 45,690 | 46,350 | 45,590 | 46,350 | - |
| 18.09.2018 | 45,570 | 45,930 | 45,570 | 45,930 | - |
| 17.09.2018 | 45,490 | 45,510 | 45,390 | 45,390 | - |
| 14.09.2018 | 44,800 | 45,500 | 44,760 | 45,500 | - |
| 13.09.2018 | 44,780 | 45,360 | 44,750 | 45,360 | - |
| 12.09.2018 | 44,280 | 44,310 | 44,270 | 44,310 | - |
| 11.09.2018 | 44,440 | 44,540 | 44,340 | 44,340 | - |
| 10.09.2018 | 44,490 | 44,610 | 44,410 | 44,610 | - |
| 07.09.2018 | 44,320 | 44,630 | 44,240 | 44,630 | - |
| 06.09.2018 | 43,980 | 43,980 | 43,940 | 43,970 | - |
| 05.09.2018 | 43,690 | 44,060 | 43,690 | 44,060 | - |
| 04.09.2018 | 43,790 | 44,180 | 43,790 | 43,920 | - |
| 03.09.2018 | 44,050 | 44,050 | 43,770 | 43,830 | - |
| 31.08.2018 | 44,010 | 44,220 | 44,010 | 44,220 | - |
| 30.08.2018 | 44,570 | 44,590 | 44,510 | 44,510 | - |
| 29.08.2018 | 44,440 | 44,530 | 44,430 | 44,530 | - |
| 28.08.2018 | 44,730 | 44,730 | 44,610 | 44,610 | - |
| 27.08.2018 | 44,430 | 45,110 | 44,430 | 45,110 | - |
| 24.08.2018 | 44,010 | 44,320 | 43,990 | 44,320 | - |
| 23.08.2018 | 44,400 | 44,440 | 44,310 | 44,310 | - |
| 22.08.2018 | 44,950 | 45,110 | 44,830 | 44,840 | - |
| 21.08.2018 | 44,810 | 45,070 | 44,800 | 45,070 | - |
| 20.08.2018 | 45,210 | 45,330 | 45,210 | 45,240 | - |
| 17.08.2018 | 45,080 | 45,310 | 45,030 | 45,310 | - |
| 16.08.2018 | 44,590 | 45,220 | 44,590 | 45,220 | - |
| 15.08.2018 | 45,470 | 45,490 | 44,230 | 44,230 | - |
| 14.08.2018 | 44,540 | 45,510 | 44,510 | 45,510 | - |
| 13.08.2018 | 45,320 | 45,440 | 45,280 | 45,330 | - |
| 10.08.2018 | 45,960 | 46,030 | 45,830 | 45,830 | - |
| 09.08.2018 | 45,340 | 46,150 | 45,340 | 46,150 | - |
| 08.08.2018 | 45,840 | 46,190 | 45,840 | 45,890 | - |
| 07.08.2018 | 45,510 | 46,100 | 45,330 | 46,100 | - |
| 06.08.2018 | 45,200 | 45,670 | 45,180 | 45,670 | - |
| 03.08.2018 | 44,600 | 45,330 | 44,600 | 45,330 | - |
| 02.08.2018 | 44,730 | 44,740 | 44,270 | 44,270 | - |
| 01.08.2018 | 45,730 | 45,730 | 45,660 | 45,660 | - |
| 31.07.2018 | 44,750 | 45,370 | 44,650 | 45,370 | - |
| 30.07.2018 | 44,350 | 45,290 | 44,250 | 45,290 | - |
| 27.07.2018 | 44,410 | 44,680 | 44,410 | 44,680 | - |
| 26.07.2018 | 44,950 | 45,190 | 44,950 | 45,130 | - |
| 25.07.2018 | 45,120 | 45,210 | 45,080 | 45,210 | - |
| 24.07.2018 | 44,840 | 45,230 | 44,720 | 45,230 | - |
| 23.07.2018 | 44,800 | 44,980 | 44,800 | 44,850 | - |
| 20.07.2018 | 45,430 | 45,500 | 45,020 | 45,100 | - |
| 19.07.2018 | 45,280 | 45,580 | 45,280 | 45,580 | - |
| 18.07.2018 | 45,380 | 45,450 | 45,380 | 45,410 | - |
| 17.07.2018 | 44,500 | 44,520 | 44,400 | 44,520 | - |
| 16.07.2018 | 45,140 | 45,160 | 44,940 | 44,940 | - |
| 13.07.2018 | 45,440 | 45,750 | 45,440 | 45,460 | - |
| 12.07.2018 | 45,120 | 45,500 | 45,110 | 45,500 | - |
| 11.07.2018 | 45,010 | 45,330 | 45,000 | 45,330 | - |
| 10.07.2018 | 44,910 | 45,340 | 44,910 | 45,330 | - |
| 09.07.2018 | 44,220 | 45,070 | 44,220 | 45,070 | - |
| 06.07.2018 | 44,330 | 44,370 | 44,270 | 44,370 | - |
| 05.07.2018 | 43,870 | 44,210 | 43,860 | 44,000 | - |
| 04.07.2018 | 43,970 | 44,260 | 43,930 | 44,250 | - |
| 03.07.2018 | 44,140 | 44,510 | 44,060 | 44,510 | - |
| 02.07.2018 | 44,460 | 44,460 | 44,280 | 44,330 | - |
| 29.06.2018 | 44,720 | 45,150 | 44,720 | 45,150 | - |
| 28.06.2018 | 45,480 | 45,550 | 44,970 | 44,970 | - |
| 27.06.2018 | 45,370 | 45,910 | 45,220 | 45,910 | - |
| 26.06.2018 | 45,020 | 45,560 | 45,020 | 45,560 | - |
| 25.06.2018 | 45,230 | 45,300 | 44,910 | 44,910 | - |
| 22.06.2018 | 45,190 | 45,740 | 45,040 | 45,740 | - |
| 21.06.2018 | 46,590 | 46,740 | 45,410 | 45,410 | - |
| 20.06.2018 | 47,040 | 47,100 | 46,730 | 46,730 | - |
| 19.06.2018 | 47,290 | 47,490 | 47,290 | 47,490 | - |
| 18.06.2018 | 47,320 | 47,800 | 47,230 | 47,800 | - |
| 15.06.2018 | 48,870 | 48,900 | 47,740 | 47,740 | - |
| 14.06.2018 | 48,170 | 48,660 | 48,080 | 48,660 | - |
| 13.06.2018 | 49,630 | 49,660 | 48,580 | 48,580 | - |
| 12.06.2018 | 49,820 | 50,29 | 49,760 | 50,29 | - |
| 11.06.2018 | 49,560 | 49,860 | 49,510 | 49,860 | - |
| 08.06.2018 | 49,350 | 49,490 | 49,180 | 49,490 | - |
| 07.06.2018 | 49,670 | 49,680 | 49,570 | 49,680 | - |
| 06.06.2018 | 48,480 | 49,100 | 48,480 | 48,880 | - |
| 05.06.2018 | 48,710 | 50,00 | 48,630 | 50,00 | - |
| 04.06.2018 | 47,000 | 48,490 | 46,940 | 48,490 | - |
| 01.06.2018 | 45,550 | 47,020 | 45,500 | 47,020 | - |
| 31.05.2018 | 45,850 | 46,000 | 45,750 | 46,000 | - |
| 30.05.2018 | 45,540 | 45,940 | 45,210 | 45,940 | - |
| 29.05.2018 | 46,270 | 46,400 | 46,150 | 46,150 | - |
| 28.05.2018 | 45,880 | 46,510 | 45,880 | 46,490 | - |
| 25.05.2018 | 46,470 | 46,550 | 46,320 | 46,550 | - |
| 24.05.2018 | 46,320 | 46,520 | 46,160 | 46,280 | - |
| 23.05.2018 | 46,930 | 47,040 | 46,900 | 46,900 | - |
| 22.05.2018 | 46,600 | 47,100 | 46,470 | 47,100 | - |
| 18.05.2018 | 46,330 | 46,720 | 46,320 | 46,720 | - |
| 17.05.2018 | 46,370 | 46,790 | 46,240 | 46,760 | - |
| 16.05.2018 | 45,160 | 45,160 | 45,160 | 45,160 | - |
| 15.05.2018 | 45,200 | 45,200 | 45,200 | 45,200 | - |
| 14.05.2018 | 44,550 | 44,550 | 44,550 | 44,550 | - |
| 11.05.2018 | 44,140 | 44,140 | 44,140 | 44,140 | - |
| 10.05.2018 | 43,730 | 43,730 | 43,730 | 43,730 | - |
| 09.05.2018 | 43,380 | 43,380 | 43,380 | 43,380 | - |
| 08.05.2018 | 43,280 | 43,630 | 43,280 | 43,630 | - |
| 07.05.2018 | 43,590 | 43,590 | 43,590 | 43,590 | - |
| 04.05.2018 | 42,450 | 42,450 | 42,450 | 42,450 | - |
| 03.05.2018 | 41,630 | 41,630 | 41,630 | 41,630 | - |
| 02.05.2018 | 42,330 | 42,330 | 42,330 | 42,330 | - |
| 30.04.2018 | 43,170 | 43,170 | 43,170 | 43,170 | - |
| 27.04.2018 | 43,000 | 43,000 | 43,000 | 43,000 | - |
| 26.04.2018 | 43,660 | 43,660 | 43,660 | 43,660 | - |
| 25.04.2018 | 42,930 | 42,930 | 42,930 | 42,930 | - |
| 24.04.2018 | 43,700 | 43,700 | 43,700 | 43,700 | - |
| 23.04.2018 | 43,270 | 43,270 | 43,270 | 43,270 | - |
| 20.04.2018 | 43,150 | 43,150 | 43,150 | 43,150 | - |
| 19.04.2018 | 43,410 | 43,410 | 43,410 | 43,410 | - |
| 18.04.2018 | 42,990 | 43,010 | 42,990 | 43,010 | - |
| 17.04.2018 | 43,210 | 43,210 | 43,210 | 43,210 | - |
| 16.04.2018 | 42,900 | 42,900 | 42,900 | 42,900 | - |
| 13.04.2018 | 42,390 | 42,390 | 42,390 | 42,390 | - |
| 12.04.2018 | 42,170 | 42,170 | 42,170 | 42,170 | - |
| 11.04.2018 | 42,060 | 42,060 | 42,060 | 42,060 | - |
| 10.04.2018 | 42,280 | 42,280 | 42,280 | 42,280 | - |
| 09.04.2018 | 42,210 | 42,210 | 42,210 | 42,210 | - |
| 06.04.2018 | 43,390 | 43,390 | 43,390 | 43,390 | - |
| 05.04.2018 | 43,050 | 43,050 | 43,050 | 43,050 | - |
| 04.04.2018 | 42,380 | 42,380 | 42,380 | 42,380 | - |
| 03.04.2018 | 41,420 | 41,420 | 41,420 | 41,420 | - |
| 29.03.2018 | 42,220 | 42,220 | 42,220 | 42,220 | - |
| 28.03.2018 | 41,690 | 41,690 | 41,690 | 41,690 | - |
| 27.03.2018 | 41,910 | 41,910 | 41,910 | 41,910 | - |
| 26.03.2018 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 23.03.2018 | 41,390 | 41,600 | 41,390 | 41,600 | - |
| 22.03.2018 | 43,060 | 43,060 | 43,060 | 43,060 | - |
| 21.03.2018 | 43,090 | 43,090 | 43,090 | 43,090 | - |
| 20.03.2018 | 42,840 | 42,840 | 42,840 | 42,840 | - |
| 19.03.2018 | 44,070 | 44,070 | 44,070 | 44,070 | - |
| 16.03.2018 | 43,910 | 43,910 | 43,910 | 43,910 | - |
| 15.03.2018 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 14.03.2018 | 44,010 | 44,010 | 44,010 | 44,010 | - |
| 13.03.2018 | 44,320 | 44,320 | 44,320 | 44,320 | - |
| 12.03.2018 | 44,680 | 44,680 | 44,680 | 44,680 | - |
| 09.03.2018 | 44,300 | 44,300 | 44,300 | 44,300 | - |
| 08.03.2018 | 44,100 | 44,100 | 44,100 | 44,100 | - |
| 07.03.2018 | 45,770 | 45,770 | 45,770 | 45,770 | - |
| 06.03.2018 | 47,460 | 47,460 | 47,460 | 47,460 | - |
| 05.03.2018 | 47,360 | 47,360 | 47,360 | 47,360 | - |
| 02.03.2018 | 47,290 | 47,290 | 47,290 | 47,290 | - |
| 01.03.2018 | 48,520 | 48,520 | 48,520 | 48,520 | - |
| 28.02.2018 | 48,880 | 48,880 | 48,880 | 48,880 | - |
| 27.02.2018 | 48,840 | 48,840 | 48,840 | 48,840 | - |
| 26.02.2018 | 47,980 | 47,980 | 47,980 | 47,980 | - |
| 23.02.2018 | 47,140 | 47,140 | 47,140 | 47,140 | - |
| 22.02.2018 | 47,320 | 47,320 | 47,320 | 47,320 | - |
| 21.02.2018 | 46,730 | 46,730 | 46,730 | 46,730 | - |
| 20.02.2018 | 47,330 | 47,330 | 47,330 | 47,330 | - |
| 19.02.2018 | 47,260 | 47,260 | 47,260 | 47,260 | - |
| 16.02.2018 | 46,440 | 46,440 | 46,440 | 46,440 | - |
| 15.02.2018 | 46,560 | 46,560 | 46,560 | 46,560 | - |
| 14.02.2018 | 46,600 | 46,600 | 46,600 | 46,600 | - |
| 13.02.2018 | 46,710 | 46,710 | 46,710 | 46,710 | - |
| 12.02.2018 | 46,260 | 46,260 | 46,260 | 46,260 | - |
| 09.02.2018 | 45,430 | 45,430 | 45,430 | 45,430 | - |
| 08.02.2018 | 47,940 | 47,940 | 47,940 | 47,940 | - |
| 07.02.2018 | 47,780 | 47,780 | 47,780 | 47,780 | - |
| 06.02.2018 | 47,270 | 47,270 | 47,270 | 47,270 | - |
| 05.02.2018 | 49,480 | 49,480 | 49,480 | 49,480 | - |
| 02.02.2018 | 49,050 | 49,050 | 49,050 | 49,050 | - |
| 01.02.2018 | 50,41 | 50,41 | 50,41 | 50,41 | - |
| 31.01.2018 | 51,21 | 51,21 | 51,21 | 51,21 | - |
| 30.01.2018 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 29.01.2018 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 26.01.2018 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 25.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 24.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 23.01.2018 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 22.01.2018 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 19.01.2018 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 18.01.2018 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 17.01.2018 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 16.01.2018 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 15.01.2018 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 12.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 11.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 10.01.2018 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 09.01.2018 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 08.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 05.01.2018 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 04.01.2018 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 03.01.2018 | 49,400 | 49,400 | 49,400 | 49,400 | - |
| 02.01.2018 | 48,075 | 48,075 | 48,075 | 48,075 | - |
| 29.12.2017 | 48,025 | 48,025 | 48,025 | 48,025 | - |
| 28.12.2017 | 47,955 | 47,955 | 47,955 | 47,955 | - |
| 27.12.2017 | 48,020 | 48,020 | 48,020 | 48,020 | - |
| 22.12.2017 | 48,120 | 48,120 | 48,120 | 48,120 | - |
| 21.12.2017 | 48,495 | 48,495 | 48,495 | 48,495 | - |
| 20.12.2017 | 48,460 | 48,460 | 48,460 | 48,460 | - |
| 19.12.2017 | 48,315 | 48,315 | 48,315 | 48,315 | - |
| 18.12.2017 | 47,440 | 47,440 | 47,440 | 47,440 | - |
| 15.12.2017 | 47,100 | 47,100 | 47,100 | 47,100 | - |
| 14.12.2017 | 47,420 | 47,420 | 47,420 | 47,420 | - |
| 13.12.2017 | 47,815 | 47,815 | 47,815 | 47,815 | - |
| 12.12.2017 | 48,315 | 48,315 | 48,315 | 48,315 | - |
| 11.12.2017 | 47,945 | 47,945 | 47,945 | 47,945 | - |
| 08.12.2017 | 47,955 | 47,955 | 47,955 | 47,955 | - |
| 07.12.2017 | 47,915 | 47,915 | 47,915 | 47,915 | - |
| 06.12.2017 | 47,640 | 47,640 | 47,640 | 47,640 | - |
| 05.12.2017 | 47,585 | 47,585 | 47,585 | 47,585 | - |
| 04.12.2017 | 46,750 | 46,750 | 46,750 | 46,750 | - |
| 01.12.2017 | 47,135 | 47,135 | 47,135 | 47,135 | - |
| 30.11.2017 | 46,435 | 46,435 | 46,435 | 46,435 | - |
| 29.11.2017 | 46,535 | 46,535 | 46,535 | 46,535 | - |
| 28.11.2017 | 45,885 | 45,885 | 45,885 | 45,885 | - |
| 27.11.2017 | 45,715 | 45,715 | 45,715 | 45,715 | - |
| 24.11.2017 | 45,870 | 45,870 | 45,870 | 45,870 | - |
| 23.11.2017 | 45,930 | 45,930 | 45,930 | 45,930 | - |
| 22.11.2017 | 46,200 | 46,200 | 46,200 | 46,200 | - |
| 21.11.2017 | 45,750 | 45,750 | 45,750 | 45,750 | - |
| 20.11.2017 | 45,835 | 45,835 | 45,835 | 45,835 | - |
| 17.11.2017 | 45,445 | 45,445 | 45,445 | 45,445 | - |
| 16.11.2017 | 45,460 | 45,460 | 45,460 | 45,460 | - |
| 15.11.2017 | 45,745 | 45,745 | 45,745 | 45,745 | - |
| 14.11.2017 | 46,275 | 46,275 | 46,275 | 46,275 | - |
| 13.11.2017 | 46,980 | 46,980 | 46,980 | 46,980 | - |
| 10.11.2017 | 46,810 | 46,810 | 46,810 | 46,810 | - |
| 09.11.2017 | 47,270 | 47,270 | 47,270 | 47,270 | - |
| 08.11.2017 | 47,310 | 47,310 | 47,310 | 47,310 | - |
| 07.11.2017 | 47,750 | 47,750 | 47,750 | 47,750 | - |
| 06.11.2017 | 48,825 | 48,825 | 48,825 | 48,825 | - |
| 03.11.2017 | 48,930 | 48,930 | 48,930 | 48,930 | - |
| 02.11.2017 | 49,165 | 49,165 | 49,165 | 49,165 | - |
| 01.11.2017 | 48,830 | 48,830 | 48,830 | 48,830 | - |
| 31.10.2017 | 48,970 | 48,970 | 48,970 | 48,970 | - |
| 30.10.2017 | 49,520 | 49,520 | 49,520 | 49,520 | - |
| 27.10.2017 | 49,445 | 49,445 | 49,445 | 49,445 | - |
| 26.10.2017 | 48,655 | 48,655 | 48,655 | 48,655 | - |
| 25.10.2017 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 24.10.2017 | 49,185 | 49,185 | 49,185 | 49,185 | - |
| 23.10.2017 | 49,100 | 49,100 | 49,100 | 49,100 | - |
| 20.10.2017 | 48,430 | 48,430 | 48,430 | 48,430 | - |
| 19.10.2017 | 48,825 | 48,825 | 48,825 | 48,825 | - |
| 18.10.2017 | 49,060 | 49,060 | 49,060 | 49,060 | - |
| 17.10.2017 | 48,680 | 48,680 | 48,680 | 48,680 | - |
| 16.10.2017 | 48,330 | 48,330 | 48,330 | 48,330 | - |
| 13.10.2017 | 47,955 | 47,955 | 47,955 | 47,955 | - |
| 12.10.2017 | 47,970 | 47,970 | 47,970 | 47,970 | - |
| 11.10.2017 | 48,430 | 48,430 | 48,430 | 48,430 | - |
| 10.10.2017 | 48,080 | 48,080 | 48,080 | 48,080 | - |
| 09.10.2017 | 48,595 | 48,595 | 48,595 | 48,595 | - |
| 06.10.2017 | 48,960 | 48,960 | 48,960 | 48,960 | - |
| 05.10.2017 | 48,785 | 48,785 | 48,785 | 48,785 | - |
| 04.10.2017 | 48,395 | 48,395 | 48,395 | 48,395 | - |
| 03.10.2017 | 48,955 | 48,955 | 48,955 | 48,955 | - |
| 02.10.2017 | 47,945 | 47,945 | 47,945 | 47,945 | - |
| 29.09.2017 | 47,930 | 47,930 | 47,930 | 47,930 | - |
| 28.09.2017 | 47,965 | 47,965 | 47,965 | 47,965 | - |
| 27.09.2017 | 47,130 | 47,130 | 47,130 | 47,130 | - |
| 26.09.2017 | 46,665 | 46,665 | 46,665 | 46,665 | - |
| 25.09.2017 | 46,645 | 46,645 | 46,645 | 46,645 | - |
| 22.09.2017 | 47,535 | 47,535 | 47,535 | 47,535 | - |
| 21.09.2017 | 48,310 | 48,310 | 48,310 | 48,310 | - |
| 20.09.2017 | 47,525 | 47,525 | 47,525 | 47,525 | - |
| 19.09.2017 | 47,260 | 47,260 | 47,260 | 47,260 | - |
| 18.09.2017 | 46,730 | 46,730 | 46,730 | 46,730 | - |
| 15.09.2017 | 46,875 | 46,875 | 46,875 | 46,875 | - |
| 14.09.2017 | 46,940 | 46,940 | 46,940 | 46,940 | - |
| 13.09.2017 | 46,430 | 46,430 | 46,430 | 46,430 | - |
| 12.09.2017 | 46,550 | 46,550 | 46,550 | 46,550 | - |
| 11.09.2017 | 45,490 | 45,490 | 45,490 | 45,490 | - |
| 08.09.2017 | 44,950 | 44,950 | 44,950 | 44,950 | - |
| 07.09.2017 | 45,685 | 45,685 | 45,685 | 45,685 | - |
| 06.09.2017 | 45,605 | 45,605 | 45,605 | 45,605 | - |
| 05.09.2017 | 45,775 | 45,775 | 45,775 | 45,775 | - |
| 04.09.2017 | 45,715 | 45,715 | 45,715 | 45,715 | - |
| 01.09.2017 | 44,970 | 44,970 | 44,970 | 44,970 | - |
| 31.08.2017 | 45,015 | 45,015 | 45,015 | 45,015 | - |
| 30.08.2017 | 44,130 | 44,130 | 44,130 | 44,130 | - |
| 29.08.2017 | 44,420 | 44,420 | 44,420 | 44,420 | - |
| 28.08.2017 | 45,415 | 45,415 | 45,415 | 45,415 | - |
| 25.08.2017 | 45,350 | 45,350 | 45,350 | 45,350 | - |
| 24.08.2017 | 45,135 | 45,135 | 45,135 | 45,135 | - |
| 23.08.2017 | 45,375 | 45,375 | 45,375 | 45,375 | - |
| 22.08.2017 | 44,745 | 44,745 | 44,745 | 44,745 | - |
| 21.08.2017 | 45,880 | 45,880 | 45,880 | 45,880 | - |
| 18.08.2017 | 45,620 | 45,620 | 45,620 | 45,620 | - |
| 17.08.2017 | 45,845 | 45,845 | 45,845 | 45,845 | - |
| 16.08.2017 | 45,150 | 45,150 | 45,150 | 45,150 | - |
| 15.08.2017 | 45,270 | 45,270 | 45,270 | 45,270 | - |
| 14.08.2017 | 44,185 | 44,185 | 44,185 | 44,185 | - |
| 11.08.2017 | 43,655 | 43,655 | 43,655 | 43,655 | - |
| 10.08.2017 | 45,170 | 45,170 | 45,170 | 45,170 | - |
| 09.08.2017 | 45,635 | 45,635 | 45,635 | 45,635 | - |
| 08.08.2017 | 45,635 | 45,635 | 45,635 | 45,635 | - |
| 07.08.2017 | 45,405 | 45,405 | 45,405 | 45,405 | - |
| 04.08.2017 | 44,835 | 44,835 | 44,835 | 44,835 | - |
| 03.08.2017 | 45,680 | 45,680 | 45,680 | 45,680 | - |
| 02.08.2017 | 46,450 | 46,450 | 46,450 | 46,450 | - |
| 01.08.2017 | 46,165 | 46,165 | 46,165 | 46,165 | - |
| 31.07.2017 | 46,600 | 46,600 | 46,600 | 46,600 | - |
| 28.07.2017 | 48,790 | 48,790 | 48,790 | 48,790 | - |
| 27.07.2017 | 47,665 | 47,665 | 47,665 | 47,665 | - |
| 26.07.2017 | 48,525 | 48,525 | 48,525 | 48,525 | - |
| 25.07.2017 | 48,305 | 48,305 | 48,305 | 48,305 | - |
| 24.07.2017 | 48,175 | 48,175 | 48,175 | 48,175 | - |
| 21.07.2017 | 48,570 | 48,570 | 48,570 | 48,570 | - |
| 20.07.2017 | 49,620 | 49,620 | 49,620 | 49,620 | - |
| 19.07.2017 | 49,615 | 49,615 | 49,615 | 49,615 | - |
| 18.07.2017 | 50,16 | 50,16 | 50,16 | 50,16 | - |
| 17.07.2017 | 50,43 | 50,43 | 50,43 | 50,43 | - |
| 14.07.2017 | 50,64 | 50,64 | 50,64 | 50,64 | - |
| 13.07.2017 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 12.07.2017 | 49,435 | 49,435 | 49,435 | 49,435 | - |
| 11.07.2017 | 49,980 | 49,980 | 49,980 | 49,980 | - |
| 10.07.2017 | 49,150 | 49,150 | 49,150 | 49,150 | - |
| 07.07.2017 | 48,875 | 48,875 | 48,875 | 48,875 | - |
| 06.07.2017 | 49,695 | 49,695 | 49,695 | 49,695 | - |
| 05.07.2017 | 49,895 | 49,895 | 49,895 | 49,895 | - |
| 04.07.2017 | 49,835 | 49,835 | 49,835 | 49,835 | - |
| 03.07.2017 | 49,285 | 49,285 | 49,285 | 49,285 | - |
| 30.06.2017 | 48,500 | 48,500 | 48,500 | 48,500 | - |
| 29.06.2017 | 48,870 | 48,870 | 48,870 | 48,870 | - |
| 28.06.2017 | 49,110 | 49,110 | 49,110 | 49,110 | - |
| 27.06.2017 | 50,28 | 50,28 | 50,28 | 50,28 | - |
| 26.06.2017 | 50,53 | 50,53 | 50,53 | 50,53 | - |
| 23.06.2017 | 50,23 | 50,23 | 50,23 | 50,23 | - |
| 22.06.2017 | 49,975 | 49,975 | 49,975 | 49,975 | - |
| 21.06.2017 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 20.06.2017 | 50,65 | 50,65 | 50,65 | 50,65 | - |
| 19.06.2017 | 50,22 | 50,22 | 50,22 | 50,22 | - |
| 16.06.2017 | 49,800 | 49,800 | 49,800 | 49,800 | - |
| 15.06.2017 | 49,415 | 49,415 | 49,415 | 49,415 | - |
| 14.06.2017 | 49,385 | 49,995 | 49,385 | 49,995 | 110 |
| 13.06.2017 | 48,985 | 48,985 | 48,985 | 48,985 | - |
| 12.06.2017 | 48,570 | 48,570 | 48,570 | 48,570 | - |
| 09.06.2017 | 47,575 | 47,575 | 47,575 | 47,575 | - |
| 08.06.2017 | 47,630 | 47,630 | 47,630 | 47,630 | - |
| 07.06.2017 | 47,475 | 47,475 | 47,475 | 47,475 | - |
| 06.06.2017 | 47,585 | 47,585 | 47,585 | 47,585 | - |
| 05.06.2017 | 47,900 | 47,900 | 47,900 | 47,900 | - |
| 02.06.2017 | 47,665 | 47,665 | 47,665 | 47,665 | - |
| 01.06.2017 | 46,840 | 46,840 | 46,840 | 46,840 | - |
| 31.05.2017 | 47,370 | 47,370 | 47,370 | 47,370 | - |
| 30.05.2017 | 47,065 | 47,065 | 47,065 | 47,065 | - |
| 29.05.2017 | 46,835 | 46,835 | 46,835 | 46,835 | - |
| 26.05.2017 | 46,250 | 46,250 | 46,250 | 46,250 | - |
| 25.05.2017 | 46,155 | 46,155 | 46,155 | 46,155 | - |
| 24.05.2017 | 45,755 | 45,755 | 45,755 | 45,755 | - |
| 23.05.2017 | 45,605 | 45,605 | 45,605 | 45,605 | - |
| 22.05.2017 | 45,330 | 45,330 | 45,330 | 45,330 | - |
| 19.05.2017 | 45,390 | 45,390 | 45,390 | 45,390 | - |
| 18.05.2017 | 46,020 | 46,020 | 46,020 | 46,020 | - |
| 17.05.2017 | 47,125 | 47,125 | 47,125 | 47,125 | - |
| 16.05.2017 | 47,915 | 47,915 | 47,915 | 47,915 | - |
| 15.05.2017 | 47,485 | 47,485 | 47,485 | 47,485 | - |
| 12.05.2017 | 47,985 | 47,985 | 47,985 | 47,985 | - |
| 11.05.2017 | 48,445 | 48,445 | 48,445 | 48,445 | - |
| 10.05.2017 | 47,895 | 47,895 | 47,895 | 47,895 | - |
| 09.05.2017 | 48,100 | 48,100 | 48,100 | 48,100 | - |
| 08.05.2017 | 48,255 | 48,255 | 48,255 | 48,255 | - |
| 05.05.2017 | 48,440 | 48,440 | 48,440 | 48,440 | - |
| 04.05.2017 | 48,535 | 48,535 | 48,535 | 48,535 | - |
| 03.05.2017 | 48,780 | 48,780 | 48,780 | 48,780 | - |
| 02.05.2017 | 48,880 | 48,880 | 48,880 | 48,880 | - |
| 28.04.2017 | 50,19 | 50,19 | 50,19 | 50,19 | - |
| 27.04.2017 | 49,235 | 49,235 | 49,235 | 49,235 | - |
| 26.04.2017 | 48,695 | 48,695 | 48,695 | 48,695 | - |
| 25.04.2017 | 48,615 | 48,615 | 48,615 | 48,615 | - |
| 24.04.2017 | 48,645 | 48,645 | 48,645 | 48,645 | - |
| 21.04.2017 | 49,100 | 49,100 | 49,100 | 49,100 | - |
| 20.04.2017 | 48,430 | 48,430 | 48,430 | 48,430 | - |
| 19.04.2017 | 48,000 | 48,000 | 48,000 | 48,000 | - |
| 18.04.2017 | 47,045 | 47,045 | 47,045 | 47,045 | - |
| 13.04.2017 | 46,545 | 46,545 | 46,545 | 46,545 | - |
| 12.04.2017 | 47,015 | 47,015 | 47,015 | 47,015 | - |
| 11.04.2017 | 47,305 | 47,305 | 47,305 | 47,305 | - |
| 10.04.2017 | 47,330 | 47,330 | 47,330 | 47,330 | - |
| 07.04.2017 | 47,470 | 47,470 | 47,470 | 47,470 | - |
| 06.04.2017 | 46,925 | 46,925 | 46,925 | 46,925 | - |
| 05.04.2017 | 47,150 | 47,150 | 47,150 | 47,150 | - |
| 04.04.2017 | 46,860 | 46,860 | 46,860 | 46,860 | - |
| 03.04.2017 | 47,205 | 47,205 | 47,205 | 47,205 | - |
| 31.03.2017 | 47,535 | 47,535 | 47,535 | 47,535 | - |
| 30.03.2017 | 46,830 | 46,830 | 46,830 | 46,830 | - |
| 29.03.2017 | 46,765 | 46,765 | 46,765 | 46,765 | - |
| 28.03.2017 | 45,910 | 45,910 | 45,910 | 45,910 | - |
| 27.03.2017 | 46,265 | 46,265 | 46,265 | 46,265 | - |
| 24.03.2017 | 47,315 | 47,315 | 47,315 | 47,315 | - |
| 23.03.2017 | 47,025 | 47,025 | 47,025 | 47,025 | - |
| 22.03.2017 | 46,915 | 46,915 | 46,915 | 46,915 | - |
| 21.03.2017 | 48,115 | 48,115 | 48,115 | 48,115 | - |
| 20.03.2017 | 47,335 | 47,335 | 47,335 | 47,335 | - |
| 17.03.2017 | 47,390 | 47,390 | 47,390 | 47,390 | - |
| 16.03.2017 | 47,525 | 47,525 | 47,525 | 47,525 | - |
| 15.03.2017 | 47,335 | 47,335 | 47,335 | 47,335 | - |
| 14.03.2017 | 47,280 | 47,280 | 47,280 | 47,280 | - |
| 13.03.2017 | 46,980 | 46,980 | 46,980 | 46,980 | - |
| 10.03.2017 | 47,605 | 47,605 | 47,605 | 47,605 | - |
| 09.03.2017 | 48,555 | 48,555 | 48,555 | 48,555 | - |
| 08.03.2017 | 48,395 | 48,395 | 48,395 | 48,395 | - |
| 07.03.2017 | 49,015 | 49,015 | 49,015 | 49,015 | - |
| 06.03.2017 | 50,37 | 50,37 | 50,37 | 50,37 | - |
| 03.03.2017 | 50,66 | 50,66 | 50,66 | 50,66 | - |
| 02.03.2017 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 01.03.2017 | 49,555 | 49,555 | 49,555 | 49,555 | - |
| 28.02.2017 | 49,545 | 49,545 | 49,545 | 49,545 | - |
| 27.02.2017 | 49,425 | 49,425 | 49,425 | 49,425 | - |
| 24.02.2017 | 48,925 | 48,925 | 48,925 | 48,925 | - |
| 23.02.2017 | 48,940 | 48,940 | 48,940 | 48,940 | - |
| 22.02.2017 | 49,745 | 49,745 | 49,745 | 49,745 | - |
| 21.02.2017 | 48,890 | 48,890 | 48,890 | 48,890 | - |
| 20.02.2017 | 48,800 | 48,800 | 48,800 | 48,800 | - |
| 17.02.2017 | 49,675 | 49,675 | 49,675 | 49,675 | - |
| 16.02.2017 | 49,350 | 49,350 | 49,350 | 49,350 | - |
| 15.02.2017 | 49,640 | 49,640 | 49,640 | 49,640 | - |
| 14.02.2017 | 49,215 | 49,215 | 49,215 | 49,215 | - |
| 13.02.2017 | 49,000 | 49,000 | 49,000 | 49,000 | - |
| 10.02.2017 | 48,660 | 48,660 | 48,660 | 48,660 | - |
| 09.02.2017 | 49,285 | 49,285 | 49,285 | 49,285 | - |
| 08.02.2017 | 48,610 | 48,610 | 48,610 | 48,610 | - |
| 07.02.2017 | 48,005 | 48,005 | 48,005 | 48,005 | - |
| 06.02.2017 | 48,940 | 48,940 | 48,940 | 48,940 | - |
| 03.02.2017 | 49,250 | 49,250 | 49,250 | 49,250 | - |
| 02.02.2017 | 51,81 | 51,81 | 51,81 | 51,81 | - |
| 01.02.2017 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 31.01.2017 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 30.01.2017 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 27.01.2017 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 26.01.2017 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 25.01.2017 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 24.01.2017 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 23.01.2017 | 49,665 | 49,665 | 49,665 | 49,665 | - |
| 20.01.2017 | 49,415 | 49,415 | 49,415 | 49,415 | - |
| 19.01.2017 | 49,460 | 49,460 | 49,460 | 49,460 | - |
| 18.01.2017 | 49,245 | 49,245 | 49,245 | 49,245 | - |
| 17.01.2017 | 49,600 | 49,600 | 49,600 | 49,600 | - |
| 16.01.2017 | 49,940 | 49,940 | 49,940 | 49,940 | - |
| 13.01.2017 | 50,08 | 50,08 | 50,08 | 50,08 | - |
| 12.01.2017 | 50,45 | 50,45 | 50,45 | 50,45 | - |
| 11.01.2017 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 10.01.2017 | 50,19 | 50,19 | 50,19 | 50,19 | - |
| 09.01.2017 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 06.01.2017 | 50,28 | 50,28 | 50,28 | 50,28 | - |
| 05.01.2017 | 51,07 | 51,07 | 51,07 | 51,07 | - |
| 04.01.2017 | 50,76 | 50,76 | 50,76 | 50,76 | - |
| 03.01.2017 | 50,58 | 50,58 | 50,58 | 50,58 | - |
| 02.01.2017 | 50,16 | 50,16 | 50,16 | 50,16 | - |
| 30.12.2016 | 50,36 | 50,36 | 50,36 | 50,36 | - |
| 29.12.2016 | 50,73 | 50,73 | 50,73 | 50,73 | - |
| 28.12.2016 | 51,63 | 51,63 | 51,63 | 51,63 | - |
| 27.12.2016 | 51,32 | 51,32 | 51,32 | 51,32 | - |
| 23.12.2016 | 51,07 | 51,07 | 51,07 | 51,07 | - |
| 22.12.2016 | 51,29 | 51,29 | 51,29 | 51,29 | - |
| 21.12.2016 | 51,55 | 51,55 | 51,55 | 51,55 | - |
| 20.12.2016 | 51,40 | 51,40 | 51,40 | 51,40 | - |
| 19.12.2016 | 51,12 | 51,12 | 51,12 | 51,12 | - |
| 16.12.2016 | 51,05 | 51,05 | 51,05 | 51,05 | - |
| 15.12.2016 | 50,28 | 50,28 | 50,28 | 50,28 | - |
| 14.12.2016 | 49,880 | 49,880 | 49,880 | 49,880 | - |
| 13.12.2016 | 50,21 | 50,21 | 50,21 | 50,21 | - |
| 12.12.2016 | 50,37 | 50,37 | 50,37 | 50,37 | - |
| 09.12.2016 | 50,23 | 50,23 | 50,23 | 50,23 | - |
| 08.12.2016 | 49,130 | 49,130 | 49,130 | 49,130 | - |
| 07.12.2016 | 47,900 | 47,900 | 47,900 | 47,900 | - |
| 06.12.2016 | 47,340 | 47,340 | 47,340 | 47,340 | - |
| 05.12.2016 | 47,290 | 47,290 | 47,290 | 47,290 | - |
| 02.12.2016 | 46,320 | 46,320 | 46,320 | 46,320 | - |
| 01.12.2016 | 45,650 | 45,650 | 45,650 | 45,650 | - |
| 30.11.2016 | 45,610 | 45,610 | 45,610 | 45,610 | - |
| 29.11.2016 | 45,630 | 45,630 | 45,630 | 45,630 | - |
| 28.11.2016 | 45,340 | 45,340 | 45,340 | 45,340 | - |
| 25.11.2016 | 45,870 | 45,870 | 45,870 | 45,870 | - |
| 24.11.2016 | 45,980 | 45,980 | 45,980 | 45,980 | - |
| 23.11.2016 | 45,550 | 45,550 | 45,550 | 45,550 | - |
| 22.11.2016 | 45,270 | 45,270 | 45,270 | 45,270 | - |
| 21.11.2016 | 45,360 | 45,360 | 45,360 | 45,360 | - |
| 18.11.2016 | 45,210 | 45,210 | 45,210 | 45,210 | - |
| 17.11.2016 | 44,480 | 44,480 | 44,480 | 44,480 | - |
| 16.11.2016 | 44,430 | 44,430 | 44,430 | 44,430 | - |
| 15.11.2016 | 43,450 | 43,450 | 43,450 | 43,450 | - |
| 14.11.2016 | 42,380 | 42,380 | 42,380 | 42,380 | - |
| 11.11.2016 | 41,920 | 41,920 | 41,920 | 41,920 | - |
| 10.11.2016 | 41,710 | 41,710 | 41,710 | 41,710 | - |
| 09.11.2016 | 39,180 | 39,180 | 39,180 | 39,180 | - |
| 08.11.2016 | 39,980 | 40,500 | 39,980 | 40,500 | 30 |
| 07.11.2016 | 40,020 | 40,020 | 40,020 | 40,020 | - |
| 04.11.2016 | 38,890 | 38,890 | 38,890 | 38,890 | - |
| 03.11.2016 | 39,600 | 39,600 | 39,600 | 39,600 | - |
| 02.11.2016 | 39,620 | 39,620 | 39,620 | 39,620 | - |
| 01.11.2016 | 40,710 | 40,710 | 40,710 | 40,710 | - |
| 31.10.2016 | 40,910 | 40,910 | 40,910 | 40,910 | - |
| 28.10.2016 | 40,980 | 40,980 | 40,980 | 40,980 | - |
| 27.10.2016 | 42,000 | 42,000 | 42,000 | 42,000 | - |
| 26.10.2016 | 42,190 | 42,190 | 42,190 | 42,190 | - |
| 25.10.2016 | 42,680 | 42,680 | 42,680 | 42,680 | - |
| 24.10.2016 | 43,090 | 43,090 | 43,090 | 43,090 | - |
| 21.10.2016 | 43,190 | 43,190 | 43,190 | 43,190 | - |
| 20.10.2016 | 43,790 | 44,350 | 43,790 | 44,350 | 33 |
| 19.10.2016 | 42,430 | 42,430 | 42,430 | 42,430 | - |
| 18.10.2016 | 42,730 | 42,730 | 42,730 | 42,730 | - |
| 17.10.2016 | 42,130 | 42,130 | 42,130 | 42,130 | - |
| 14.10.2016 | 41,370 | 41,370 | 41,370 | 41,370 | - |
| 13.10.2016 | 41,610 | 41,610 | 41,610 | 41,610 | - |
| 12.10.2016 | 41,180 | 41,180 | 41,180 | 41,180 | - |
| 11.10.2016 | 41,770 | 41,770 | 41,770 | 41,770 | - |
| 10.10.2016 | 41,680 | 41,680 | 41,680 | 41,680 | - |
| 07.10.2016 | 42,210 | 42,210 | 42,210 | 42,210 | - |
| 06.10.2016 | 41,500 | 41,500 | 41,500 | 41,500 | - |
| 05.10.2016 | 41,710 | 41,710 | 41,710 | 41,710 | - |
| 04.10.2016 | 42,640 | 42,640 | 42,640 | 42,640 | - |
| 03.10.2016 | 42,440 | 42,440 | 42,440 | 42,440 | - |
| 30.09.2016 | 41,890 | 41,890 | 41,890 | 41,890 | - |
| 29.09.2016 | 42,590 | 42,590 | 42,590 | 42,590 | - |
| 28.09.2016 | 42,070 | 42,070 | 42,070 | 42,070 | - |
| 27.09.2016 | 42,070 | 42,070 | 42,070 | 42,070 | - |
| 26.09.2016 | 42,795 | 42,795 | 42,795 | 42,795 | - |
| 23.09.2016 | 42,470 | 42,470 | 42,470 | 42,470 | - |
| 22.09.2016 | 42,910 | 42,910 | 42,910 | 42,910 | - |
| 21.09.2016 | 43,080 | 43,080 | 43,080 | 43,080 | - |
| 20.09.2016 | 43,680 | 43,680 | 43,680 | 43,680 | - |
| 19.09.2016 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 16.09.2016 | 42,615 | 42,615 | 42,615 | 42,615 | - |
| 15.09.2016 | 41,955 | 41,955 | 41,955 | 41,955 | - |
| 14.09.2016 | 42,370 | 42,370 | 42,370 | 42,370 | - |
| 13.09.2016 | 42,530 | 42,530 | 42,530 | 42,530 | - |
| 12.09.2016 | 41,825 | 41,825 | 41,825 | 41,825 | - |
| 09.09.2016 | 43,180 | 43,180 | 43,180 | 43,180 | - |
| 08.09.2016 | 43,710 | 43,710 | 43,710 | 43,710 | - |
| 07.09.2016 | 43,540 | 43,540 | 43,540 | 43,540 | - |
| 06.09.2016 | 43,890 | 43,890 | 43,890 | 43,890 | - |
| 05.09.2016 | 43,740 | 43,740 | 43,740 | 43,740 | - |
| 02.09.2016 | 43,200 | 43,200 | 43,200 | 43,200 | - |
| 01.09.2016 | 43,300 | 43,300 | 43,300 | 43,300 | - |
| 31.08.2016 | 43,625 | 43,625 | 43,625 | 43,625 | - |
| 30.08.2016 | 43,540 | 43,540 | 43,540 | 43,540 | - |
| 29.08.2016 | 43,350 | 43,350 | 43,350 | 43,350 | - |
| 26.08.2016 | 42,630 | 42,630 | 42,630 | 42,630 | - |
| 25.08.2016 | 41,080 | 41,080 | 41,080 | 41,080 | - |
| 24.08.2016 | 41,290 | 41,290 | 41,290 | 41,290 | - |
| 23.08.2016 | 40,830 | 40,830 | 40,830 | 40,830 | - |
| 22.08.2016 | 41,785 | 41,785 | 41,785 | 41,785 | - |
| 19.08.2016 | 41,700 | 41,700 | 41,700 | 41,700 | - |
| 18.08.2016 | 41,540 | 41,540 | 41,540 | 41,540 | - |
| 17.08.2016 | 41,250 | 41,250 | 41,250 | 41,250 | - |
| 16.08.2016 | 40,995 | 40,995 | 40,995 | 40,995 | - |
| 15.08.2016 | 41,480 | 41,480 | 41,480 | 41,480 | - |
| 12.08.2016 | 41,850 | 41,850 | 41,850 | 41,850 | - |
| 11.08.2016 | 41,740 | 41,740 | 41,740 | 41,740 | - |
| 10.08.2016 | 41,020 | 41,020 | 41,020 | 41,020 | - |
| 09.08.2016 | 41,400 | 41,400 | 41,400 | 41,400 | - |
| 08.08.2016 | 41,180 | 41,180 | 41,180 | 41,180 | - |
| 05.08.2016 | 40,920 | 40,920 | 40,920 | 40,920 | - |
| 04.08.2016 | 40,830 | 40,830 | 40,830 | 40,830 | - |
| 03.08.2016 | 40,200 | 40,200 | 40,200 | 40,200 | - |
| 02.08.2016 | 40,460 | 40,460 | 40,460 | 40,460 | - |
| 01.08.2016 | 40,950 | 40,950 | 40,950 | 40,950 | - |
| 29.07.2016 | 41,030 | 41,030 | 41,030 | 41,030 | - |
| 28.07.2016 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 27.07.2016 | 41,380 | 41,380 | 41,380 | 41,380 | - |
| 26.07.2016 | 40,665 | 40,665 | 40,665 | 40,665 | - |
| 25.07.2016 | 40,810 | 40,810 | 40,810 | 40,810 | - |
| 22.07.2016 | 40,425 | 40,425 | 40,425 | 40,425 | - |
| 21.07.2016 | 40,560 | 40,560 | 40,560 | 40,560 | - |
| 20.07.2016 | 40,680 | 40,680 | 40,680 | 40,680 | - |
| 19.07.2016 | 40,810 | 40,810 | 40,810 | 40,810 | - |
| 18.07.2016 | 40,930 | 40,930 | 40,930 | 40,930 | - |
| 15.07.2016 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 14.07.2016 | 39,580 | 39,580 | 39,580 | 39,580 | - |
| 13.07.2016 | 39,610 | 39,610 | 39,610 | 39,610 | - |
| 12.07.2016 | 38,610 | 38,610 | 38,610 | 38,610 | - |
| 11.07.2016 | 38,570 | 38,570 | 38,570 | 38,570 | - |
| 08.07.2016 | 37,550 | 37,550 | 37,550 | 37,550 | - |
| 07.07.2016 | 37,555 | 37,555 | 37,555 | 37,555 | - |
| 06.07.2016 | 37,470 | 37,470 | 37,470 | 37,470 | - |
| 05.07.2016 | 38,110 | 38,110 | 38,110 | 38,110 | - |
| 04.07.2016 | 38,240 | 38,240 | 38,240 | 38,240 | - |
| 01.07.2016 | 37,960 | 37,960 | 37,960 | 37,960 | - |
| 30.06.2016 | 36,865 | 36,865 | 36,865 | 36,865 | - |
| 29.06.2016 | 36,280 | 36,280 | 36,280 | 36,280 | - |
| 28.06.2016 | 35,835 | 35,835 | 35,835 | 35,835 | - |
| 27.06.2016 | 37,065 | 37,065 | 37,065 | 37,065 | - |
| 24.06.2016 | 37,290 | 37,290 | 37,290 | 37,290 | - |
| 23.06.2016 | 37,420 | 37,420 | 37,420 | 37,420 | - |
| 22.06.2016 | 37,590 | 37,590 | 37,590 | 37,590 | - |
| 21.06.2016 | 37,510 | 37,510 | 37,510 | 37,510 | - |
| 20.06.2016 | 37,100 | 37,100 | 37,100 | 37,100 | - |
| 17.06.2016 | 36,860 | 36,860 | 36,860 | 36,860 | - |
| 16.06.2016 | 36,430 | 36,430 | 36,430 | 36,430 | - |
| 15.06.2016 | 36,990 | 36,990 | 36,990 | 36,990 | - |
| 14.06.2016 | 36,980 | 36,980 | 36,980 | 36,980 | - |
| 13.06.2016 | 37,980 | 37,980 | 37,980 | 37,980 | - |
| 10.06.2016 | 38,290 | 38,290 | 38,290 | 38,290 | - |
| 09.06.2016 | 38,470 | 38,470 | 38,470 | 38,470 | - |
| 08.06.2016 | 38,380 | 38,380 | 38,380 | 38,380 | - |
| 07.06.2016 | 37,780 | 37,780 | 37,780 | 37,780 | - |
| 06.06.2016 | 37,570 | 37,570 | 37,570 | 37,570 | - |
| 03.06.2016 | 38,230 | 38,230 | 38,230 | 38,230 | - |
| 02.06.2016 | 37,320 | 37,320 | 37,320 | 37,320 | - |
| 01.06.2016 | 37,670 | 37,670 | 37,670 | 37,670 | - |
| 31.05.2016 | 37,585 | 37,585 | 37,585 | 37,585 | - |
| 30.05.2016 | 37,630 | 37,630 | 37,630 | 37,630 | - |
| 27.05.2016 | 37,170 | 37,170 | 37,170 | 37,170 | - |
| 26.05.2016 | 37,420 | 37,420 | 37,420 | 37,420 | - |
| 25.05.2016 | 37,030 | 37,030 | 37,030 | 37,030 | - |
| 24.05.2016 | 36,230 | 36,230 | 36,230 | 36,230 | - |
| 23.05.2016 | 35,830 | 35,830 | 35,830 | 35,830 | - |
| 20.05.2016 | 35,850 | 35,850 | 35,850 | 35,850 | - |
| 19.05.2016 | 35,680 | 35,680 | 35,680 | 35,680 | - |
| 18.05.2016 | 36,250 | 36,250 | 36,250 | 36,250 | - |
| 17.05.2016 | 37,120 | 37,120 | 37,120 | 37,120 | - |
| 16.05.2016 | 36,890 | 36,890 | 36,890 | 36,890 | - |
| 13.05.2016 | 37,120 | 37,120 | 37,120 | 37,120 | - |
| 12.05.2016 | 37,320 | 37,320 | 37,320 | 37,320 | - |
| 11.05.2016 | 37,560 | 37,560 | 37,560 | 37,560 | - |
| 10.05.2016 | 37,230 | 37,230 | 37,230 | 37,230 | - |
| 09.05.2016 | 36,730 | 36,730 | 36,730 | 36,730 | - |
| 06.05.2016 | 36,190 | 36,190 | 36,190 | 36,190 | - |
| 05.05.2016 | 36,250 | 36,250 | 36,250 | 36,250 | - |
| 04.05.2016 | 36,470 | 36,470 | 36,470 | 36,470 | - |
| 03.05.2016 | 37,370 | 37,370 | 37,370 | 37,370 | - |
| 02.05.2016 | 37,540 | 37,540 | 37,540 | 37,540 | - |
| 29.04.2016 | 38,080 | 38,080 | 38,080 | 38,080 | - |
| 28.04.2016 | 38,685 | 38,685 | 38,685 | 38,685 | - |
| 27.04.2016 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 26.04.2016 | 37,790 | 37,790 | 37,790 | 37,790 | - |
| 25.04.2016 | 38,285 | 38,285 | 38,285 | 38,285 | - |
| 22.04.2016 | 37,480 | 37,480 | 37,480 | 37,480 | - |
| 21.04.2016 | 37,510 | 37,510 | 37,510 | 37,510 | - |
| 20.04.2016 | 37,435 | 37,435 | 37,435 | 37,435 | - |
| 19.04.2016 | 36,880 | 36,880 | 36,880 | 36,880 | - |
| 18.04.2016 | 36,695 | 36,695 | 36,695 | 36,695 | - |
| 15.04.2016 | 36,170 | 36,170 | 36,170 | 36,170 | - |
| 14.04.2016 | 36,450 | 36,450 | 36,450 | 36,450 | - |
| 13.04.2016 | 35,570 | 35,570 | 35,570 | 35,570 | - |
| 12.04.2016 | 35,040 | 35,040 | 35,040 | 35,040 | - |
| 11.04.2016 | 34,995 | 34,995 | 34,995 | 34,995 | - |
| 08.04.2016 | 34,750 | 34,750 | 34,750 | 34,750 | - |
| 07.04.2016 | 34,950 | 34,950 | 34,950 | 34,950 | - |
| 06.04.2016 | 35,030 | 35,030 | 35,030 | 35,030 | - |
| 05.04.2016 | 35,430 | 35,430 | 35,430 | 35,430 | - |
| 04.04.2016 | 35,700 | 35,700 | 35,700 | 35,700 | - |
| 01.04.2016 | 35,740 | 35,740 | 35,740 | 35,740 | - |
| 31.03.2016 | 35,980 | 35,980 | 35,980 | 35,980 | - |
| 30.03.2016 | 36,350 | 36,350 | 36,350 | 36,350 | - |
| 29.03.2016 | 36,290 | 36,290 | 36,290 | 36,290 | - |
| 24.03.2016 | 36,180 | 36,180 | 36,180 | 36,180 | - |
| 23.03.2016 | 36,605 | 36,605 | 36,605 | 36,605 | - |
| 22.03.2016 | 36,590 | 36,590 | 36,590 | 36,590 | - |
| 21.03.2016 | 36,020 | 36,020 | 36,020 | 36,020 | - |
| 18.03.2016 | 36,330 | 36,330 | 36,330 | 36,330 | - |
| 17.03.2016 | 35,830 | 35,830 | 35,830 | 35,830 | - |
| 16.03.2016 | 35,330 | 35,330 | 35,330 | 35,330 | - |
| 15.03.2016 | 35,730 | 35,730 | 35,730 | 35,730 | - |
| 14.03.2016 | 35,630 | 35,630 | 35,630 | 35,630 | - |
| 11.03.2016 | 35,130 | 35,130 | 35,130 | 35,130 | - |
| 10.03.2016 | 34,940 | 34,940 | 34,940 | 34,940 | - |
| 09.03.2016 | 34,350 | 34,350 | 34,350 | 34,350 | - |
| 08.03.2016 | 34,955 | 34,955 | 34,955 | 34,955 | - |
| 07.03.2016 | 34,980 | 34,980 | 34,980 | 34,980 | - |
| 04.03.2016 | 34,760 | 34,760 | 34,760 | 34,760 | - |
| 03.03.2016 | 33,620 | 33,620 | 33,620 | 33,620 | - |
| 02.03.2016 | 33,590 | 33,590 | 33,590 | 33,590 | - |
| 01.03.2016 | 32,680 | 32,680 | 32,680 | 32,680 | - |
| 29.02.2016 | 31,790 | 31,790 | 31,790 | 31,790 | - |
| 26.02.2016 | 31,320 | 31,320 | 31,320 | 31,320 | - |
| 25.02.2016 | 31,190 | 31,190 | 31,190 | 31,190 | - |
| 24.02.2016 | 30,870 | 30,870 | 30,870 | 30,870 | - |
| 23.02.2016 | 30,830 | 30,830 | 30,830 | 30,830 | - |
| 22.02.2016 | 30,580 | 30,580 | 30,580 | 30,580 | - |
| 19.02.2016 | 31,670 | 31,670 | 31,670 | 31,670 | - |
| 18.02.2016 | 31,770 | 31,770 | 31,770 | 31,770 | - |
| 17.02.2016 | 31,120 | 31,120 | 31,120 | 31,120 | - |
| 16.02.2016 | 30,695 | 30,695 | 30,695 | 30,695 | - |
| 15.02.2016 | 30,505 | 30,505 | 30,505 | 30,505 | - |
| 12.02.2016 | 29,110 | 29,110 | 29,110 | 29,110 | - |
| 11.02.2016 | 30,210 | 30,210 | 30,210 | 30,210 | - |
| 10.02.2016 | 30,910 | 30,910 | 30,910 | 30,910 | - |
| 09.02.2016 | 30,280 | 30,280 | 30,280 | 30,280 | - |
| 08.02.2016 | 31,310 | 31,310 | 31,310 | 31,310 | - |
| 05.02.2016 | 31,105 | 31,105 | 31,105 | 31,105 | - |
| 04.02.2016 | 30,860 | 30,860 | 30,860 | 30,860 | - |
| 03.02.2016 | 30,810 | 30,810 | 30,810 | 30,810 | - |
| 02.02.2016 | 30,980 | 30,980 | 30,980 | 30,980 | - |
| 01.02.2016 | 31,295 | 31,295 | 31,295 | 31,295 | - |
| 29.01.2016 | 30,040 | 30,040 | 30,040 | 30,040 | - |
| 28.01.2016 | 30,115 | 30,115 | 30,115 | 30,115 | - |
| 27.01.2016 | 29,990 | 29,990 | 29,990 | 29,990 | - |
| 26.01.2016 | 29,760 | 29,760 | 29,760 | 29,760 | - |
| 25.01.2016 | 33,810 | 33,810 | 33,810 | 33,810 | - |
| 22.01.2016 | 32,880 | 32,880 | 32,880 | 32,880 | - |
| 21.01.2016 | 32,080 | 32,080 | 32,080 | 32,080 | - |
| 20.01.2016 | 31,750 | 31,750 | 31,750 | 31,750 | - |
| 19.01.2016 | 33,480 | 33,480 | 33,480 | 33,480 | - |
| 18.01.2016 | 33,305 | 33,305 | 33,305 | 33,305 | - |