Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202120,20020,20020,00020,200-
14.01.202119,90020,20019,90020,200-
13.01.202119,90020,00019,80019,900-
12.01.202119,90020,00019,90019,900-
11.01.202119,80019,90019,70019,900-
08.01.202119,90019,90019,70019,700-
07.01.202120,20020,20019,90019,900-
06.01.202118,50020,00018,30020,000-
05.01.202118,70019,00018,60018,900-
04.01.202119,10019,10018,70018,900-
30.12.202019,20019,20019,20019,200-
29.12.202019,40019,40019,20019,200-
28.12.202019,10019,50019,10019,400-
23.12.202018,80019,30018,80019,300-
22.12.202019,00019,10018,90018,900-
21.12.202019,50019,50018,90018,900-
18.12.202019,20019,40019,20019,300-
17.12.202019,60019,70019,10019,200-
16.12.202019,80019,80019,50019,500-
15.12.202019,40019,70019,40019,700-
14.12.202019,60019,80019,60019,600-
11.12.202019,30019,80019,20019,800-
10.12.202019,40019,40019,10019,300-
09.12.202019,40019,80019,30019,500-
08.12.202019,50019,60019,40019,500-
07.12.202019,60019,60019,40019,500-
04.12.202019,40019,60019,40019,500-
03.12.202019,00019,30019,00019,300-
02.12.202018,70018,80018,60018,800-
01.12.202018,60018,90018,60018,800-
30.11.202018,60018,70018,50018,600-
27.11.202019,30019,40018,90018,900-
26.11.202019,30019,40019,30019,300-
25.11.202019,40019,40018,90019,300-
24.11.202018,60019,30018,50019,300-
23.11.202018,20018,50018,10018,500-
20.11.202018,00018,10017,80018,000-
19.11.202017,90017,90017,80017,800-
18.11.202018,20018,40018,10018,100-
17.11.202018,10018,30017,90018,300-
16.11.202017,80018,40017,70018,100-
13.11.202017,30017,80017,30017,800-
12.11.202017,40017,40017,10017,100-
11.11.202018,10018,10017,40017,400-
10.11.202017,80017,90017,70017,900-
09.11.202016,00016,10016,00016,100-
06.11.202016,30016,30015,90015,900-
05.11.202016,10016,20016,10016,200-
04.11.202016,40016,40016,00016,100-
03.11.202016,20016,30016,10016,300-
02.11.202015,30015,90015,30015,900-
30.10.202015,40015,50015,40015,500-
29.10.202015,10015,60015,10015,600-
28.10.202015,70015,70015,00015,000-
27.10.202016,00016,00015,80015,800-
26.10.202016,00016,00015,90015,900-
23.10.202016,10016,10016,00016,000-
22.10.202015,60016,30015,60016,200-
21.10.202015,10015,60015,00015,600-
20.10.202014,90015,10014,90015,100-
19.10.202015,50015,50015,10015,100-
16.10.202015,20015,40015,20015,400-
15.10.202015,20015,20014,90015,100-
14.10.202015,10015,30015,10015,300-
13.10.202015,60015,60015,40015,400-
12.10.202015,40015,50015,40015,500-
09.10.202015,50015,60015,40015,400-
08.10.202015,30015,40015,20015,400-
07.10.202014,80015,10014,80015,100-
06.10.202014,80015,10014,80015,100-
05.10.202014,90015,10014,80014,800-
02.10.202013,90014,70013,90014,700-
01.10.202014,20014,30014,20014,200-
30.09.202013,90014,30013,90014,100-
29.09.202014,50014,50014,00014,000-
28.09.202014,50014,50014,40014,500-
25.09.202013,80014,20013,70014,200-
24.09.202013,70013,90013,60013,900-
23.09.202014,20014,30014,00014,000-
22.09.202014,20014,40014,10014,100-
21.09.202014,80014,80014,20014,200-
18.09.202015,30015,30014,90014,900-
17.09.202015,40015,40015,40015,400-
16.09.202015,10015,70015,10015,700-
15.09.202015,20015,20015,00015,100-
14.09.202014,60015,00014,60015,000-
11.09.202014,30014,40014,10014,400-
10.09.202014,40014,50014,30014,300-
09.09.202014,70014,80014,60014,600-
08.09.202014,90014,90014,80014,800-
07.09.202014,90014,90014,90014,900-
04.09.202014,90015,10014,90015,000-
03.09.202015,00015,30014,90014,900-
02.09.202014,80015,10014,80015,100-
01.09.202014,70014,80014,60014,800-
31.08.202015,20015,20014,90014,900-
28.08.202015,50015,50015,20015,300-
27.08.202015,00015,40014,90015,400-
26.08.202015,20015,20015,00015,000-
25.08.202015,50015,50015,20015,200-
24.08.202014,70015,20014,70015,200-
21.08.202014,90014,90014,80014,800-
20.08.202015,30015,30015,00015,000-
19.08.202015,30015,40015,30015,400-
18.08.202015,50015,50015,30015,300-
17.08.202015,70015,70015,50015,500-
14.08.202015,80015,90015,70015,900-
13.08.202015,90015,90015,70015,800-
12.08.202016,50016,50016,00016,000-
11.08.202016,20016,70016,20016,600-
10.08.202015,60016,10015,50016,100-
07.08.202015,50015,50015,30015,400-
06.08.202015,60015,60015,50015,500-
05.08.202015,60015,70015,50015,700-
04.08.202015,60015,60015,40015,600-
03.08.202015,20015,60015,20015,600-
31.07.202015,40015,40015,00015,000-
30.07.202015,90015,90015,50015,500-
29.07.202015,50015,90015,50015,700-
28.07.202015,70015,70015,40015,500-
27.07.202015,70015,80015,50015,700-
24.07.202015,70016,00015,70015,700-
23.07.202015,40016,00015,40015,800-
22.07.202015,20015,30015,10015,300-
21.07.202015,20015,20015,20015,200-
20.07.202015,50015,50015,00015,000-
17.07.202015,80015,80015,70015,700-
16.07.202015,60015,90015,60015,900-
15.07.202015,20015,70015,10015,700-
14.07.202014,90015,00014,70015,000-
13.07.202014,90015,10014,90015,100-
10.07.202014,20014,70014,20014,700-
09.07.202014,80014,80014,30014,300-
08.07.202015,00015,10014,60014,600-
07.07.202015,10015,20015,10015,200-
06.07.202015,00015,30015,00015,200-
03.07.202015,00015,00015,00015,000-
02.07.202015,00015,30015,00015,000-
01.07.202015,10015,30015,10015,100-
30.06.202015,00015,00014,90015,000-
29.06.202014,30015,00014,30015,000-
26.06.202014,50014,50014,10014,100-
25.06.202014,40014,50014,30014,400-
24.06.202015,00015,00014,40014,400-
23.06.202014,80015,10014,80015,100-
22.06.202015,10015,10014,70014,700-
19.06.202015,60015,60015,00015,000-
18.06.202015,30015,50015,20015,500-
17.06.202015,70015,80015,50015,500-
16.06.202015,70016,10015,70015,700-
15.06.202014,70015,30014,70015,300-
12.06.202015,10015,50014,90014,900-
11.06.202016,00016,00015,10015,100-
10.06.202016,90016,90016,30016,500-
09.06.202017,60017,60017,00017,000-
08.06.202017,10017,60017,10017,600-
05.06.202016,40017,20016,40017,200-
04.06.202016,20016,20016,00016,100-
03.06.202015,60016,10015,60016,100-
02.06.202015,50015,60015,40015,400-
29.05.202015,30015,30015,00015,000-
28.05.202016,50016,50015,80015,800-
27.05.202016,00016,70016,00016,500-
26.05.202015,10016,00015,00016,000-
25.05.202015,00015,00015,00015,000-
22.05.202014,70015,00014,70014,800-
21.05.202015,00015,00014,80014,800-
20.05.202014,60014,90014,60014,900-
19.05.202015,10015,10014,50015,000-
18.05.202014,20014,20014,20014,200-
15.05.202014,10014,20013,90014,200-
14.05.202013,80014,00013,40014,000-
13.05.202014,70014,70013,80013,800-
12.05.202015,20015,30015,00015,000-
11.05.202015,90015,90015,40015,500-
08.05.202015,10015,50015,10015,500-
07.05.202014,90015,40014,90015,100-
06.05.202014,50014,70014,50014,500-
05.05.202014,50014,80014,50014,600-
04.05.202014,90014,90014,10014,100-
30.04.202016,50016,50016,50016,500-
29.04.202015,20015,70015,20015,700-
28.04.202014,40015,20014,40015,200-
27.04.202013,60014,30013,40014,300-
24.04.202013,40013,50013,40013,400-
23.04.202012,80013,60012,80013,600-
22.04.202012,90013,00012,90012,900-
21.04.202013,40013,40012,80012,900-
20.04.202013,70013,70013,10013,700-
17.04.202013,80014,00013,70013,700-
16.04.202013,40013,40013,20013,300-
15.04.202014,40014,40013,30013,300-
14.04.202014,50014,80014,50014,600-
09.04.202014,60014,90014,50014,900-
08.04.202014,00014,40014,00014,400-
07.04.202013,90014,20013,90014,200-
06.04.202012,90013,40012,90013,400-
03.04.202013,00013,10013,00013,100-
02.04.202013,30013,40013,00013,000-
01.04.202014,00014,20013,80013,800-
31.03.202014,60014,80014,40014,400-
30.03.202013,70013,70013,40013,400-
27.03.202014,70014,70013,40013,400-
26.03.202013,50014,40013,50014,400-
25.03.202013,60014,20013,40014,200-
24.03.202012,30013,40012,30013,400-
23.03.202011,30011,90010,90011,700-
20.03.202013,50013,70012,00012,000-
19.03.202013,10013,40013,10013,400-
18.03.202013,40013,40012,60012,600-
17.03.202014,00014,00013,00013,500-
16.03.202014,40014,40013,60013,600-
13.03.202014,00014,30013,90014,300-
12.03.202015,20015,20013,60013,600-
11.03.202016,00016,00015,50015,700-
10.03.202016,40016,70015,80015,900-
09.03.202016,50016,50015,70015,700-
06.03.202018,10018,10017,40017,400-
05.03.202019,00019,00018,40018,400-
04.03.202019,20019,40018,90018,900-
03.03.202019,30019,60018,90018,900-
02.03.202019,10019,10018,40019,000-
28.02.202019,10019,10018,90019,100-
27.02.202020,60021,00020,00020,000450
26.02.202021,00021,40021,00021,000-
25.02.202022,00022,00021,00021,000-
24.02.202022,00022,00021,60021,800-
21.02.202022,60022,60022,00022,000-
20.02.202022,80022,80022,60022,800-
19.02.202022,80023,00022,60023,000-
18.02.202022,20022,60022,20022,600-
17.02.202022,20022,20022,20022,200-
14.02.202022,80022,80022,40022,400-
13.02.202022,60022,80022,60022,800-
12.02.202021,00022,00021,00022,000-
11.02.202021,00021,00021,00021,000-
10.02.202020,80020,80020,80020,800-
07.02.202020,80020,80020,80020,800-
06.02.202021,20021,20021,00021,000-
05.02.202020,60021,00020,60021,000-
04.02.202020,60020,80020,60020,800-
03.02.202020,40020,60020,40020,600-
31.01.202021,00021,00020,80020,800-
30.01.202020,60020,60020,60020,600-
29.01.202021,00021,00021,00021,000-
28.01.202021,00021,00021,00021,000-
27.01.202021,00021,00020,80020,800-
24.01.202021,20021,20021,20021,200-
23.01.202021,20021,20021,20021,200-
22.01.202021,60021,60021,60021,600-
21.01.202021,60021,60021,40021,400-
20.01.202021,60021,60021,60021,600-
17.01.202021,20021,40021,20021,400-
16.01.202021,20021,40021,20021,400-
15.01.202021,20021,20021,20021,200-
14.01.202020,80021,00020,80021,000-
13.01.202020,80020,80020,80020,800-
10.01.202020,80020,80020,80020,800-
09.01.202020,60020,80020,40020,400-
08.01.202020,20020,40020,20020,400-
07.01.202020,20020,20020,20020,200-
06.01.202020,00020,00019,80019,800-
03.01.202020,00020,20020,00020,200-
02.01.202020,40020,40020,40020,400-
30.12.201920,40020,40020,40020,400-
27.12.201920,80020,80020,60020,600-
23.12.201920,60020,80020,60020,600-
20.12.201920,40020,80020,40020,800-
19.12.201920,20020,20020,20020,200-
18.12.201920,20020,20020,20020,200-
17.12.201920,40020,40020,20020,200-
16.12.201920,60020,60020,60020,600-
13.12.201920,60020,60020,60020,600-
12.12.201920,20020,60020,20020,600-
11.12.201920,20020,20020,20020,200-
10.12.201920,20020,20020,00020,200-
09.12.201920,20020,20020,20020,200-
06.12.201920,00020,20020,00020,200-
05.12.201919,90020,00019,90019,900-
04.12.201920,00020,20020,00020,200-
03.12.201920,00020,00019,70019,800-
02.12.201920,20020,20020,00020,000-
29.11.201920,20020,20020,00020,000-
28.11.201920,40020,40020,40020,400-
27.11.201920,20020,20020,20020,200-
26.11.201920,20020,20020,20020,200-
25.11.201920,00020,00020,00020,000-
22.11.201920,00020,20020,00020,000-
21.11.201919,90019,90019,90019,900-
20.11.201920,00020,20019,90020,000-
19.11.201920,20020,20020,00020,000-
18.11.201920,00020,20020,00020,000-
15.11.201920,20020,20019,90020,000-
14.11.201920,00020,00020,00020,000-
13.11.201920,20020,20019,90020,000-
12.11.201920,40020,40020,40020,400-
11.11.201920,60020,60020,60020,600-
08.11.201920,40020,40020,40020,400-
07.11.201920,20020,40020,20020,400-
06.11.201920,20020,20020,00020,200-
05.11.201919,80020,00019,80020,000-
04.11.201919,60019,70019,60019,600-
01.11.201919,50019,60019,50019,600-
31.10.201919,70019,70019,40019,400-
30.10.201919,70019,80019,70019,700-
29.10.201919,90019,90019,70019,700-
28.10.201919,70019,80019,70019,800-
25.10.201919,30019,70019,30019,700-
24.10.201919,20019,20019,00019,000-
23.10.201919,30019,30019,20019,200-
22.10.201918,60019,00018,60019,000-
21.10.201918,50018,50018,50018,500-
18.10.201918,60018,60018,50018,500-
17.10.201918,70018,70018,70018,700-
16.10.201918,70018,70018,60018,700-
15.10.201918,50018,60018,40018,600-
14.10.201918,20018,30018,10018,200-
11.10.201918,00018,40018,00018,300-
10.10.201918,20018,50018,10018,500-
09.10.201918,50018,60018,10018,100-
08.10.201919,30019,30018,90018,900-
07.10.201918,90019,10018,80019,000-
04.10.201918,70018,70018,60018,700-
02.10.201919,40019,40019,30019,300-
01.10.201919,80020,00019,70019,700-
30.09.201919,60019,80019,60019,800-
27.09.201919,07619,33219,07619,332-
26.09.201919,06419,15619,04819,076-
25.09.201919,31819,31819,15619,156-
24.09.201919,27819,34619,23419,234-
23.09.201919,15419,18819,13619,136-
20.09.201919,19219,23819,18819,238-
19.09.201919,27419,35219,22219,282-
18.09.201919,10019,21219,10019,212-
17.09.201919,31619,34019,06219,062-
16.09.201918,95619,23418,95619,234-
13.09.201919,00419,16618,95819,048-
12.09.201919,28619,28619,00619,006-
11.09.201919,48419,71419,48219,714-
10.09.201918,96219,46618,93619,466-
09.09.201918,74619,07818,72419,078-
06.09.201918,40818,61418,40818,614-
05.09.201918,32818,51618,25018,516-
04.09.201918,18418,19418,07018,070-
03.09.201918,02818,15018,02818,150-
02.09.201917,99418,03617,99418,036-
30.08.201917,81218,07617,81218,076-
29.08.201917,84618,21217,84618,212-
28.08.201917,89218,07417,84018,074-
27.08.201917,86017,97017,85617,970-
26.08.201917,65617,95817,65617,802-
23.08.201918,38018,38018,11018,110-
22.08.201918,46818,48418,44018,454-
21.08.201918,26218,46618,26218,390-
20.08.201918,40818,40818,32818,360-
19.08.201918,14618,27018,14018,270-
16.08.201917,66217,91817,62817,918-
15.08.201917,80417,84017,66817,668-
14.08.201918,55218,55218,34018,340-
13.08.201918,60018,87418,53018,874-
12.08.201918,85418,85418,71618,716-
09.08.201919,02819,09218,96419,012-
08.08.201918,75218,95618,70618,944-
07.08.201918,77018,91018,68418,816-
06.08.201918,74618,86618,74618,750-
05.08.201919,27819,27818,97418,974-
02.08.201919,96219,96219,68419,684-
01.08.201920,67020,73520,42520,560-
31.07.201920,53520,69020,51520,690-
30.07.201920,70520,70520,61520,615-
29.07.201920,60020,80020,56520,565-
26.07.201920,56520,66020,55020,660-
25.07.201920,38020,59020,37520,590-
24.07.201920,03020,37519,99020,375-
23.07.201920,29520,33019,91019,966-
22.07.201920,23020,41020,23020,410-
19.07.201920,25520,36020,25520,360-
18.07.201920,39520,51520,39520,445-
17.07.201921,04521,06520,53020,560-
16.07.201920,96521,17020,96021,170-
15.07.201921,00021,02520,97521,005-
12.07.201920,58520,89520,57020,895-
11.07.201920,59520,59520,53520,535-
10.07.201920,53520,71020,49020,690-
09.07.201920,60020,60020,60020,600-
08.07.201920,40020,40020,40020,400-
05.07.201920,43520,61020,41520,610-
04.07.201920,43020,44520,43020,430-
03.07.201920,43020,45020,38520,385-
02.07.201919,86620,29519,82020,295-
01.07.201919,99220,11519,94819,974-
28.06.201919,32419,50819,32019,486-
27.06.201919,46419,47819,41019,448-
26.06.201919,58419,65019,54619,546-
25.06.201919,69419,74019,69419,706-
24.06.201919,68819,72819,57619,728-
21.06.201919,75819,85419,75019,854-
20.06.201919,88219,91819,82019,820-
19.06.201919,74819,74819,71419,716-
18.06.201919,44619,88419,44219,884-
17.06.201919,61419,61419,51219,512-
14.06.201919,66419,72619,60819,726-
13.06.201919,22619,60219,22619,552-
12.06.201918,94219,26018,92219,260-
11.06.201918,76818,93018,76018,930-
07.06.201919,33419,52219,33419,522-
06.06.201919,16819,27619,16819,196-
05.06.201919,12619,22019,12619,220-
04.06.201918,99819,34218,99819,342-
03.06.201918,82619,07618,82419,020-
31.05.201919,11019,11019,02819,058-
30.05.201919,43219,59619,42019,596-
29.05.201919,52819,57819,48619,578-
28.05.201919,70419,76619,61819,640-
27.05.201919,62619,65819,62619,646-
24.05.201919,85019,90819,83019,830-
23.05.201920,09020,09020,04520,045-
22.05.201920,16520,22520,12520,210-
21.05.201919,88220,08519,85220,085-
20.05.201920,14020,14019,92019,932-
17.05.201919,95220,18519,91820,185-
16.05.201920,00020,28520,00020,215-
15.05.201919,92219,92219,85419,902-
14.05.201919,89219,99819,88619,998-
13.05.201920,24520,24519,89419,894-
10.05.201920,29020,29020,29020,290-
09.05.201920,61020,61020,42020,420-
08.05.201920,23020,56020,11020,560-
07.05.201920,57520,62020,44520,445-
06.05.201920,20020,60020,18020,600-
03.05.201920,40520,75520,40520,755-
02.05.201920,51520,55020,37520,375-
30.04.201920,90520,90520,73520,735-
29.04.201920,92021,36520,90521,225-
26.04.201919,89020,92019,86420,920-
25.04.201920,12520,15019,99219,992-
24.04.201919,92420,03519,92220,035-
23.04.201919,86020,05019,84219,980-
18.04.201919,77220,20519,77220,205-
17.04.201919,64219,79019,63219,774-
16.04.201919,33219,80219,32219,734-
15.04.201919,16219,16219,14219,142-
12.04.201919,30619,32619,19819,198-
11.04.201919,06219,49219,06219,492-
10.04.201919,06419,22019,05819,174-
09.04.201918,97819,03418,95619,034-
08.04.201919,05019,05018,90018,900-
05.04.201918,84019,16018,84019,160-
04.04.201918,62018,96018,62018,960-
03.04.201918,67018,93018,66018,930-
02.04.201918,75018,86018,75018,860-
01.04.201918,70019,09018,70018,910-
29.03.201918,55018,67018,54018,540-
28.03.201918,54018,74018,54018,740-
27.03.201918,40018,72018,29018,720-
26.03.201918,45018,59018,45018,590-
25.03.201918,50018,55018,46018,460-
22.03.201919,14019,22018,63018,630-
21.03.201919,08019,12019,08019,090-
20.03.201919,54019,55019,25019,250-
19.03.201919,49019,68019,48019,680-
18.03.201919,62019,62019,43019,430-
15.03.201919,75019,79019,72019,770-
14.03.201919,52019,55019,51019,550-
13.03.201919,77019,82019,66019,660-
12.03.201919,97020,09019,91020,060-
11.03.201919,71019,99019,70019,990-
08.03.201919,78019,90019,74019,900-
07.03.201920,07020,29020,05020,170-
06.03.201920,17020,18020,15020,150-
05.03.201920,19020,21020,16020,210-
04.03.201920,31020,48020,31020,480-
01.03.201920,26020,46020,24020,270-
28.02.201920,05020,11019,93020,110-
27.02.201920,61020,61020,57020,580-
26.02.201920,69020,77020,66020,660-
25.02.201920,87021,02020,87020,990-
22.02.201920,52021,01020,52021,010-
21.02.201920,80020,86020,73020,860-
20.02.201920,47020,53020,41020,520-
19.02.201920,59020,59020,54020,540-
18.02.201920,59020,60020,54020,580-
15.02.201920,24020,80020,24020,800-
14.02.201920,05020,16020,04020,160-
13.02.201919,09020,15019,08020,150-
12.02.201919,30019,37019,30019,370-
11.02.201919,40019,63019,40019,630-
08.02.201919,16019,40019,12019,400-
07.02.201918,86018,90018,62018,830-
06.02.201919,98020,07019,79019,790-
05.02.201919,73020,05019,73020,050-
04.02.201919,69019,77019,66019,770-
01.02.201919,79019,79019,70019,700-
31.01.201919,77019,77019,70019,770-
30.01.201919,80019,86019,80019,830-
29.01.201919,54019,68019,49019,680-
28.01.201919,46019,47019,36019,360-
25.01.201919,59019,59019,52019,520-
24.01.201919,13019,24019,13019,220-
23.01.201919,23019,23018,94018,970-
22.01.201919,36019,48019,31019,310-
21.01.201919,41019,42019,38019,400-
18.01.201919,54019,57019,35019,570-
17.01.201919,31019,45019,29019,450-
16.01.201919,45019,50019,42019,500-
15.01.201919,44019,46019,44019,460-
14.01.201919,16019,23019,16019,230-
11.01.201919,17019,25019,12019,170-
10.01.201919,00019,16018,96019,160-
09.01.201919,03019,06019,00019,060-
08.01.201918,51018,83018,51018,830-
07.01.201918,12018,40017,99018,400-
04.01.201917,95018,19017,95018,190-
03.01.201917,50017,83017,44017,830-
02.01.201917,69017,99017,67017,990-
28.12.201817,68017,82017,68017,820-
27.12.201817,73017,73017,49017,570-
21.12.201818,18018,33018,13018,210-
20.12.201818,46018,51018,41018,490-
19.12.201819,12019,15019,03019,030-
18.12.201819,14019,29019,10019,290-
17.12.201819,59019,59019,16019,500-
14.12.201820,19020,29020,17020,290-
13.12.201821,00021,17020,67020,670-
12.12.201820,26020,62020,22020,620-
11.12.201820,05020,40020,00020,400-
10.12.201819,67019,87019,67019,870-
07.12.201820,05020,05019,97020,030-
06.12.201820,21020,24019,89019,890-
05.12.201820,38020,40020,36020,400-
04.12.201820,67020,90020,64020,870-
03.12.201820,81020,92020,81020,920-
30.11.201821,26021,28020,80020,800-
29.11.201821,27021,31021,25021,300-
28.11.201820,95021,22020,93021,220-
27.11.201820,37020,86020,37020,860-
26.11.201819,95020,27019,95020,270-
23.11.201820,14020,24020,11020,110-
22.11.201820,14020,14020,08020,140-
21.11.201820,20020,42020,18020,420-
20.11.201820,35020,36020,30020,360-
19.11.201820,96020,99020,83020,830-
16.11.201820,93021,00020,93021,000-
15.11.201821,20021,25021,20021,250-
14.11.201821,10021,71021,10021,710-
13.11.201821,27021,41021,27021,300-
12.11.201821,08021,25021,04021,250-
09.11.201820,97020,97020,89020,890-
08.11.201820,68020,78020,68020,780-
07.11.201820,44020,64020,44020,640-
06.11.201820,23020,36020,13020,360-
05.11.201819,87020,34019,87020,340-
02.11.201820,40020,41020,18020,180-
01.11.201820,32020,35020,10020,100-
31.10.201820,56020,79020,56020,610-
30.10.201820,18020,51020,17020,510-
29.10.201820,17020,43020,07020,250-
26.10.201820,28020,28020,17020,170-
25.10.201820,68020,68020,53020,580-
24.10.201820,95021,19020,92021,190-
23.10.201821,15021,15020,86020,860-
22.10.201821,31021,50021,27021,500-
19.10.201819,55021,32019,54021,320-
18.10.201819,20019,52019,16019,520-
17.10.201818,99019,20018,97019,200-
16.10.201818,64019,03018,62019,030-
15.10.201818,40018,44018,35018,440-
12.10.201818,72018,78018,72018,780-
11.10.201818,83018,83018,37018,370-
10.10.201820,04020,06019,93019,930-
09.10.201820,31020,37020,20020,200-
08.10.201820,27020,31020,07020,070-
05.10.201820,13020,13020,11020,130-
04.10.201820,26020,26020,11020,110-
02.10.201819,77019,88019,76019,760-
01.10.201819,74019,76019,69019,760-
28.09.201819,52019,58019,26019,260-
27.09.201819,77019,86019,76019,860-
26.09.201819,62019,85019,61019,850-
25.09.201819,54019,54019,52019,520-
24.09.201819,67019,67019,62019,620-
21.09.201819,21019,46019,20019,460-
20.09.201819,08019,20018,90019,200-
19.09.201819,08019,16019,04019,150-
18.09.201819,22019,26019,01019,010-
17.09.201819,45019,46019,28019,280-
14.09.201819,36019,43019,36019,430-
13.09.201819,55019,59019,44019,440-
12.09.201819,38019,48019,38019,480-
11.09.201819,64019,65019,59019,650-
10.09.201819,68019,68019,56019,560-
07.09.201819,40019,40019,34019,390-
06.09.201819,41019,41019,33019,330-
05.09.201819,72019,74019,37019,370-
04.09.201820,11020,17019,72019,790-
03.09.201820,07020,10020,07020,070-
31.08.201819,99019,99019,83019,930-
30.08.201819,98020,07019,95020,070-
29.08.201819,93019,96019,93019,930-
28.08.201819,72019,91019,68019,910-
27.08.201819,68019,80019,68019,800-
24.08.201819,58019,61019,51019,510-
23.08.201819,67019,71019,63019,680-
22.08.201819,59019,63019,53019,630-
21.08.201819,43019,47019,43019,430-
20.08.201819,56019,59019,54019,540-
17.08.201819,80019,80019,71019,710-
16.08.201819,45019,51019,45019,510-
15.08.201819,47019,48019,37019,370-
14.08.201819,14019,41019,13019,410-
13.08.201819,32019,35019,26019,260-
10.08.201819,35019,35019,32019,320-
09.08.201819,02019,21019,02019,210-
08.08.201819,19019,24019,16019,160-
07.08.201819,21019,29019,16019,290-
06.08.201819,02019,17018,98019,170-
03.08.201819,01019,15019,00019,030-
02.08.201818,78018,98018,78018,980-
01.08.201819,24019,30019,03019,030-
31.07.201818,96019,01018,91019,010-
30.07.201819,13019,15019,02019,020-
27.07.201819,19019,31019,19019,310-
26.07.201818,99019,44018,99019,440-
25.07.201818,60018,98018,59018,980-
24.07.201818,83019,46018,64018,640-
23.07.201818,27018,47018,27018,470-
20.07.201818,68018,72018,33018,330-
19.07.201819,32019,32018,52018,520-
18.07.201819,10019,32019,09019,320-
17.07.201820,17020,17020,11020,110-
16.07.201819,87019,91019,83019,910-
13.07.201819,94019,97019,92019,920-
12.07.201819,88019,94019,73019,730-
11.07.201819,92020,02019,90020,020-
10.07.201819,64019,86019,63019,860-
09.07.201819,43019,50019,39019,500-
06.07.201819,13019,16019,07019,160-
05.07.201819,07019,12018,98018,980-
04.07.201819,11019,19019,10019,160-
03.07.201819,75019,78019,23019,230-
02.07.201820,02020,03019,69019,690-
29.06.201820,39020,40020,31020,310-
28.06.201820,17020,17020,04020,040-
27.06.201820,19020,32020,18020,320-
26.06.201820,13020,21020,13020,210-
25.06.201820,41020,62020,21020,210-
22.06.201820,23020,43020,21020,430-
21.06.201820,29020,29020,16020,230-
20.06.201820,18020,23020,12020,120-
19.06.201820,07020,31020,06020,100-
18.06.201820,26020,30020,08020,270-
15.06.201820,36020,36020,22020,220-
14.06.201819,67020,27019,65020,270-
13.06.201819,96019,96019,88019,880-
12.06.201820,02020,02019,79019,790-
11.06.201819,53019,80019,53019,800-
08.06.201819,39019,46019,39019,460-
07.06.201819,45019,45019,36019,360-
06.06.201819,46019,46019,31019,310-
05.06.201819,42019,43019,39019,430-
04.06.201819,29019,36019,27019,360-
01.06.201819,35019,35019,16019,160-
31.05.201819,28019,35019,28019,350-
30.05.201819,59019,59019,31019,340-
29.05.201819,72019,73019,69019,690-
28.05.201819,66019,66019,54019,630-
25.05.201819,78019,78019,74019,760-
24.05.201819,70019,80019,69019,720-
23.05.201820,14020,16019,77019,770-
22.05.201820,17020,33020,15020,330-
18.05.201820,24020,38020,23020,230-
17.05.201820,31020,39020,27020,390-
16.05.201820,40020,40020,40020,400-
15.05.201820,23020,23020,23020,230-
14.05.201820,28020,28020,28020,280-
11.05.201820,28020,28020,28020,280-
10.05.201819,99019,99019,99019,990-
09.05.201819,81019,81019,81019,810-
08.05.201819,70019,88019,70019,880-
07.05.201819,82019,82019,82019,820-
04.05.201819,31019,31019,31019,310-
03.05.201819,07019,07019,07019,070-
02.05.201819,48019,48019,48019,480-
30.04.201819,72019,72019,72019,720-
27.04.201820,32020,32020,32020,320-
26.04.201819,98019,98019,98019,980-
25.04.201819,70019,70019,70019,700-
24.04.201819,74019,74019,74019,740-
23.04.201819,55019,55019,55019,550-
20.04.201819,92019,92019,92019,920-
19.04.201819,45019,45019,45019,450-
18.04.201819,68019,68019,68019,680-
17.04.201819,33019,33019,33019,330-
16.04.201818,94018,94018,94018,940-
13.04.201818,85018,85018,85018,850-
12.04.201818,76018,76018,76018,760-
11.04.201819,00019,00019,00019,000-
10.04.201819,14019,14019,14019,140-
09.04.201818,98018,98018,98018,980-
06.04.201818,80018,80018,80018,800-
05.04.201818,88018,88018,88018,880-
04.04.201818,39018,39018,39018,390-
03.04.201818,39018,39018,39018,390-
29.03.201818,51018,51018,51018,510-
28.03.201818,33018,33018,33018,330-
27.03.201818,31018,31018,31018,310-
26.03.201818,01018,01018,01018,010-
23.03.201817,78018,13017,78018,130-
22.03.201818,46018,46018,46018,460-
21.03.201818,63018,63018,63018,630-
20.03.201818,96018,96018,96018,960-
19.03.201819,17019,17019,17019,170-
16.03.201819,09019,09019,09019,090-
15.03.201818,94018,94018,94018,940-
14.03.201818,86018,86018,86018,860-
13.03.201819,21019,21019,21019,210-
12.03.201819,44019,44019,44019,440-
09.03.201819,15019,15019,15019,150-
08.03.201818,88018,88018,88018,880-
07.03.201818,86018,86018,86018,860-
06.03.201819,09019,09019,09019,090-
05.03.201819,06019,06019,06019,060-
02.03.201818,73018,73018,73018,730-
01.03.201819,14019,14019,14019,140-
28.02.201819,10019,10019,10019,100-
27.02.201819,81019,81019,81019,810-
26.02.201819,66019,66019,66019,660-
23.02.201819,55019,55019,55019,550-
22.02.201819,84019,84019,84019,840-
21.02.201820,00020,00020,00020,000-
20.02.201820,37020,37020,37020,370-
19.02.201820,45020,45020,45020,450-
16.02.201820,00020,00020,00020,000-
15.02.201819,66019,66019,66019,660-
14.02.201818,00018,00018,00018,000-
13.02.201817,72017,72017,72017,720-
12.02.201817,75017,75017,75017,750-
09.02.201817,58017,58017,58017,580-
08.02.201817,24017,24017,24017,240-
07.02.201816,74016,74016,74016,740-
06.02.201816,37016,37016,37016,370-
05.02.201817,00017,00017,00017,000-
02.02.201817,35017,35017,35017,350-
01.02.201817,68017,68017,68017,680-
31.01.201817,44017,44017,44017,440-
30.01.201817,48017,48017,48017,480-
29.01.201817,60017,60017,60017,600-
26.01.201817,10017,10017,10017,100-
25.01.201817,50017,50017,50017,500-
24.01.201817,60017,60017,60017,600-
23.01.201817,90017,90017,90017,900-
22.01.201817,40017,40017,40017,400-
19.01.201817,50017,50017,50017,500-
18.01.201817,70017,70017,70017,700-
17.01.201817,30017,30017,30017,300-
16.01.201817,80017,80017,80017,800-
15.01.201817,80017,80017,80017,800-
12.01.201817,80017,80017,80017,800-
11.01.201817,50017,50017,50017,500-
10.01.201816,90016,90016,90016,900-
09.01.201816,90016,90016,90016,900-
08.01.201816,80016,80016,80016,800-
05.01.201816,70016,70016,70016,700-
04.01.201816,40016,40016,40016,400-
03.01.201816,70016,70016,70016,700-
02.01.201816,70016,70016,70016,700-
29.12.201717,00017,00017,00017,000-
28.12.201716,94016,94016,94016,940-
27.12.201717,01517,01517,01517,015-
22.12.201717,02517,02517,02517,025-
21.12.201716,90516,90516,90516,905-
20.12.201717,22517,22517,22517,225-
19.12.201717,19017,19017,19017,190-
18.12.201717,48517,48517,48517,485-
15.12.201717,10017,10017,10017,100-
14.12.201717,00517,00517,00517,005-
13.12.201717,35017,35017,35017,350-
12.12.201717,10017,10017,10017,100-
11.12.201717,15017,15017,15017,150-
08.12.201717,17517,17517,17517,175-
07.12.201717,20517,20517,20517,205-
06.12.201717,28517,28517,28517,285-
05.12.201717,41017,41017,41017,410-
04.12.201717,05017,05017,05017,050-
01.12.201716,51516,51516,51516,515-
30.11.201716,85516,85516,85516,855-
29.11.201716,31516,31516,31516,315-
28.11.201715,57015,57015,57015,570-
27.11.201715,66515,66515,66515,665-
24.11.201715,77515,77515,77515,775-
23.11.201715,77015,77015,77015,770-
22.11.201715,88515,88515,88515,885-
21.11.201716,04516,04516,04516,045-
20.11.201716,11016,11016,11016,110-
17.11.201715,74015,74015,74015,740-
16.11.201715,67015,67015,67015,670-
15.11.201715,67515,67515,67515,675-
14.11.201715,92015,92015,92015,920-
13.11.201716,09016,09016,09016,090-
10.11.201716,08016,08016,08016,080-
09.11.201715,98015,98015,98015,980-
08.11.201715,93015,93015,93015,930-
07.11.201716,43016,43016,43016,430-
06.11.201716,24016,24016,24016,240-
03.11.201716,21016,21016,21016,210-
02.11.201716,59016,59016,59016,590-
01.11.201716,53016,53016,53016,530-
31.10.201716,48016,48016,48016,480-
30.10.201716,86516,86516,86516,865-
27.10.201717,30517,30516,94016,940100
26.10.201716,46016,46016,46016,460-
25.10.201716,77016,77016,77016,770-
24.10.201717,54017,54017,54017,540-
23.10.201717,71517,71517,71517,715-
20.10.201717,63017,63017,63017,630-
19.10.201717,95017,95017,95017,950-
18.10.201717,83017,83017,83017,830-
17.10.201717,53017,53017,53017,530-
16.10.201717,60517,60517,60517,605-
13.10.201717,13517,13517,13517,135-
12.10.201717,24517,24517,24517,245-
11.10.201717,70517,70517,70517,705-
10.10.201717,84017,84017,84017,840-
09.10.201717,96517,96517,96517,965-
06.10.201718,20518,20518,20518,205-
05.10.201718,06518,06518,06518,065-
04.10.201717,70017,70017,70017,700-
03.10.201718,06018,06018,06018,060-
02.10.201717,65517,65517,65517,655-
29.09.201717,51517,51517,51517,515-
28.09.201718,10018,10018,10018,100-
27.09.201717,84517,84517,84517,845-
26.09.201717,95017,95017,95017,950-
25.09.201717,78517,78517,78517,785-
22.09.201717,36017,36017,36017,360-
21.09.201717,41517,41517,41517,415-
20.09.201716,64516,64516,64516,645-
19.09.201716,68516,68516,68516,685-
18.09.201716,76516,76516,76516,765-
15.09.201716,86016,86016,86016,860-
14.09.201716,96016,96016,96016,960-
13.09.201716,65516,65516,65516,655-
12.09.201716,94516,94516,94516,945-
11.09.201717,03017,03017,03017,030-
08.09.201716,60516,60516,60516,605-
07.09.201717,17517,17517,17517,175-
06.09.201717,32517,32517,32517,325-
05.09.201716,87016,87016,87016,870-
04.09.201716,82516,82516,82516,825-
01.09.201716,89016,89016,89016,890-
31.08.201716,63516,63516,63516,635-
30.08.201716,52516,52516,52516,525-
29.08.201716,78016,78016,78016,780-
28.08.201716,87016,87016,87016,870-
25.08.201716,93516,93516,93516,935-
24.08.201716,52016,52016,52016,520-
23.08.201717,72017,72017,72017,720-
22.08.201717,44517,44517,44517,445-
21.08.201717,41517,41517,41517,415-
18.08.201717,58017,58017,58017,580-
17.08.201717,81517,81517,81517,815-
16.08.201717,84017,84017,84017,840-
15.08.201718,00518,00518,00518,005-
14.08.201717,52017,90017,52017,900-
11.08.201717,61517,61517,61517,615-
10.08.201717,92517,92517,92517,925-
09.08.201717,93017,93017,93017,930-
08.08.201718,19518,19518,19518,195-
07.08.201718,05518,05518,05518,055-
04.08.201718,34018,34018,34018,340-
03.08.201718,23018,23018,23018,230-
02.08.201718,37018,37018,37018,370-
01.08.201718,29518,29518,29518,295-
31.07.201718,36518,36518,36518,365-
28.07.201718,15518,15518,15518,155-
27.07.201718,24018,24018,24018,240-
26.07.201718,99518,99518,99518,995-
25.07.201721,88021,88021,88021,880-
24.07.201721,80521,80521,80521,805-
21.07.201721,73521,73521,73521,735-
20.07.201721,52521,52521,52521,525-
19.07.201721,53521,53521,53521,535-
18.07.201721,56521,56521,56521,565-
17.07.201721,51521,51521,51521,515-
14.07.201721,50021,50021,50021,500-
13.07.201721,42021,42021,42021,420-
12.07.201721,38021,38021,38021,380-
11.07.201721,78521,78521,78521,785-
10.07.201721,68021,68021,68021,680-
07.07.201721,79521,79521,79521,795-
06.07.201722,08022,08022,08022,080-
05.07.201722,07522,07522,07522,075-
04.07.201722,04522,04522,04522,045-
03.07.201721,51521,51521,51521,515-
30.06.201721,61521,61521,61521,615-
29.06.201721,93521,93521,93521,935-
28.06.201721,69021,69021,69021,690-
27.06.201721,99521,99521,99521,995-
26.06.201721,65021,65021,65021,650-
23.06.201721,57521,57521,57521,575-
22.06.201721,62021,62021,62021,620-
21.06.201721,83521,83521,83521,835-
20.06.201722,21022,21022,21022,210-
19.06.201721,79521,79521,79521,795-
16.06.201721,84021,84021,84021,840-
15.06.201721,78021,78021,78021,780-
14.06.201721,74021,74021,74021,740-
13.06.201721,74521,74521,74521,745-
12.06.201721,39521,39521,39521,395-
09.06.201721,10521,10521,10521,105-
08.06.201721,02021,02021,02021,020-
07.06.201721,43521,43521,43521,435-
06.06.201721,97521,97521,97521,975-
05.06.201722,26022,26022,26022,260-
02.06.201722,41522,41522,41522,415-
01.06.201721,76021,76021,76021,760-
31.05.201722,06522,06522,06522,065-
30.05.201722,14022,14022,14022,140-
29.05.201722,06522,06522,06522,065-
26.05.201722,00022,00022,00022,000-
25.05.201721,79021,79021,79021,790-
24.05.201721,69521,69521,69521,695-
23.05.201721,85521,85521,85521,855-
22.05.201721,70021,70021,70021,700-
19.05.201721,70521,70521,70521,705-
18.05.201721,52021,52021,52021,520-
17.05.201721,59521,59521,59521,595-
16.05.201722,08522,08522,08522,085-
15.05.201722,34022,34022,34022,340-
12.05.201722,48522,48522,48522,485-
11.05.201722,50022,50022,50022,500-
10.05.201722,35522,35522,35522,355-
09.05.201722,05522,05522,05522,055-
08.05.201722,02522,02522,02522,025-
05.05.201721,74021,74021,74021,740-
04.05.201722,13522,13522,13522,135-
03.05.201721,80521,80521,80521,805-
02.05.201721,45521,45521,45521,455-
28.04.201722,14022,14022,14022,140-
27.04.201722,25522,25522,25522,255-
26.04.201722,38522,38522,38522,385-
25.04.201722,66022,66022,66022,660-
24.04.201722,64522,64522,64522,645-
21.04.201723,46523,46523,46523,465-
20.04.201723,36523,36523,36523,365-
19.04.201723,22023,22023,22023,220-
18.04.201723,51023,51023,51023,510-
13.04.201722,93522,93522,93522,935-
12.04.201723,01523,01523,01523,015-
11.04.201722,72522,72522,72522,725-
10.04.201722,88022,88022,88022,880-
07.04.201722,77522,77522,77522,775-
06.04.201722,82022,82022,82022,820-
05.04.201722,89022,89022,89022,890-
04.04.201722,76022,76022,76022,760-
03.04.201722,98522,98522,98522,985-
31.03.201722,89522,89522,89522,895-
30.03.201722,77022,77022,77022,770-
29.03.201722,67022,67022,67022,670-
28.03.201722,14522,14522,14522,145-
27.03.201721,98021,98021,98021,980-
24.03.201722,55522,55522,55522,555-
23.03.201722,54522,54522,54522,545-
22.03.201722,13522,13522,13522,135-
21.03.201722,54022,54022,54022,540-
20.03.201722,72022,72022,72022,720-
17.03.201722,74522,74522,74522,745-
16.03.201722,83522,83522,83522,835-
15.03.201722,84022,84022,84022,840-
14.03.201722,74522,74522,74522,745-
13.03.201722,58522,58522,58522,585-
10.03.201722,86522,86522,86522,865-
09.03.201723,02523,02523,02523,025-
08.03.201722,83522,83522,83522,835-
07.03.201722,83522,83522,83522,835-
06.03.201722,68522,68522,68522,685-
03.03.201723,10023,10023,10023,100-
02.03.201723,10523,10523,10523,105-
01.03.201722,84522,84522,84522,845-
28.02.201723,11023,11023,11023,110-
27.02.201723,20523,20523,20523,205-
24.02.201723,07023,07023,07023,070-
23.02.201723,34523,34523,34523,345-
22.02.201723,33523,33523,33523,335-
21.02.201723,12523,12523,12523,125-
20.02.201723,09023,09023,09023,090-
17.02.201722,90022,90022,90022,900-
16.02.201723,25023,25023,25023,250-
15.02.201723,15523,15523,15523,155-
14.02.201723,21023,21023,21023,210-
13.02.201722,75522,75522,75522,755-
10.02.201721,87521,87521,87521,875-
09.02.201721,50021,50021,50021,500-
08.02.201721,55021,55021,55021,550-
07.02.201722,18022,18022,18022,180-
06.02.201721,84021,84021,84021,840-
03.02.201721,68021,68021,68021,680-
02.02.201721,42521,42521,42521,425-
01.02.201721,81521,81521,81521,815-
31.01.201722,26522,26522,26522,265-
30.01.201722,23022,23022,23022,230-
27.01.201722,37022,37022,37022,370-
26.01.201722,11522,11522,11522,115-
25.01.201721,79021,79021,79021,790-
24.01.201721,41521,41521,41521,415-
23.01.201721,39521,39521,39521,395-
20.01.201721,60021,60021,60021,600-
19.01.201722,04022,04022,04022,040-
18.01.201721,96521,96521,96521,965-
17.01.201721,95021,95021,95021,950-
16.01.201722,15022,15022,15022,150-
13.01.201722,23022,23022,23022,230-
12.01.201721,67521,67521,67521,675-
11.01.201722,03022,03022,03022,030-
10.01.201722,11522,11522,11522,115-
09.01.201722,37522,37522,37522,375-
06.01.201721,75021,75021,75021,750-
05.01.201722,22022,22022,22022,220-
04.01.201722,52522,52522,52522,525-
03.01.201722,53022,53022,53022,530-
02.01.201722,15522,15522,15522,155-
30.12.201622,47522,47522,47522,475-
29.12.201622,48522,48522,48522,485-
28.12.201622,78022,78022,78022,780-
27.12.201622,53522,53522,53522,535-
23.12.201622,50022,50022,50022,500-
22.12.201622,45522,45522,45522,455-
21.12.201622,74022,74022,74022,740-
20.12.201623,00023,00023,00023,000-
19.12.201622,84022,84022,84022,840-
16.12.201623,11523,11523,11523,115-
15.12.201623,00023,00023,00023,000-
14.12.201622,80522,80522,80522,805-
13.12.201622,60522,60522,60522,605-
12.12.201622,59022,59022,59022,590-
09.12.201622,23522,23522,23522,235-
08.12.201621,65021,65021,65021,650-
07.12.201621,68021,68021,68021,680-
06.12.201622,21522,21522,21522,215-
05.12.201622,58522,58522,58522,585-
02.12.201622,57522,57522,57522,575-
01.12.201622,66022,66022,66022,660-
30.11.201622,83022,83022,83022,830-
29.11.201622,80022,80022,80022,800-
28.11.201622,91022,91022,91022,910-
25.11.201623,03023,03023,03023,030-
24.11.201623,08023,08023,08023,080-
23.11.201622,90022,90022,90022,900-
22.11.201622,52522,52522,52522,525-
21.11.201622,22522,22522,22522,225-
18.11.201622,69022,69022,69022,690-
17.11.201621,59521,59521,59521,595-
16.11.201621,47021,47021,47021,470-
15.11.201620,50020,50020,50020,500-
14.11.201620,57020,57020,57020,570-
11.11.201620,10020,10020,10020,100-
10.11.201620,17020,17020,17020,170-
09.11.201620,07520,07520,07520,075-
08.11.201620,10020,10020,10020,100-
07.11.201620,15520,15520,15520,155-
04.11.201619,60019,60019,60019,600-
03.11.201619,86019,86019,86019,860-
02.11.201619,94519,94519,94519,945-
01.11.201620,33020,33020,33020,330-
31.10.201620,35020,35020,35020,350-
28.10.201620,09520,09520,09520,095-
27.10.201620,44520,44520,44520,445-
26.10.201620,74520,74520,74520,745-
25.10.201620,98020,98020,98020,980-
24.10.201620,56020,56020,56020,560-
21.10.201620,61020,61020,61020,610-
20.10.201620,58520,58520,58520,585-
19.10.201620,45520,45520,45520,455-
18.10.201620,51520,51520,51520,515-
17.10.201620,52020,52020,52020,520-
14.10.201620,39020,39020,39020,390-
13.10.201620,34520,34520,34520,345-
12.10.201620,38020,38020,38020,380-
11.10.201620,34020,34020,34020,340-
10.10.201620,18020,18020,18020,180-
07.10.201619,90519,90519,90519,905-
06.10.201619,73019,73019,73019,730-
05.10.201619,74519,74519,74519,745-
04.10.201620,03520,03520,03520,035-
03.10.201619,82019,82019,82019,820-
30.09.201619,56019,56019,56019,560-
29.09.201619,95519,95519,95519,955-
28.09.201619,74519,74519,74519,745-
27.09.201619,58019,58019,58019,580-
26.09.201619,67519,67519,67519,675-
23.09.201620,03520,03520,03520,035-
22.09.201619,96519,96519,96519,965-
21.09.201620,26520,26520,26520,265-
20.09.201620,24520,24520,24520,245-
19.09.201620,23020,23020,23020,230-
16.09.201620,09520,09520,09520,095-
15.09.201619,74019,74019,74019,740-
14.09.201620,01020,01020,01020,010-
13.09.201620,26520,26520,26520,265-
12.09.201619,73519,73519,73519,735-
09.09.201620,35520,35520,35520,355-
08.09.201620,55520,55520,55520,555-
07.09.201620,16020,16020,16020,160-
06.09.201620,61520,61520,61520,615-
05.09.201620,58020,58020,58020,580-
02.09.201620,46520,46520,46520,465-
01.09.201620,74520,74520,74520,745-
31.08.201620,74020,74020,74020,740-
30.08.201620,05020,05020,05020,050-
29.08.201620,22520,22520,22520,225-
26.08.201620,15020,15020,15020,150-
25.08.201620,36520,36520,36520,365-
24.08.201620,48020,48020,48020,480-
23.08.201620,39020,39020,39020,390-
22.08.201620,43020,43020,43020,430-
19.08.201620,30020,30020,30020,300-
18.08.201620,36020,36020,36020,360-
17.08.201620,62020,62020,62020,620-
16.08.201620,81020,81020,81020,810-
15.08.201620,77520,77520,77520,775-
12.08.201620,61020,61020,61020,610-
11.08.201620,36520,36520,36520,365-
10.08.201620,24020,24020,24020,240-
09.08.201620,54520,54520,54520,545-
08.08.201620,79520,79520,79520,795-
05.08.201620,43520,43520,43520,435-
04.08.201620,26520,26520,26520,265-
03.08.201620,07520,07520,07520,075-
02.08.201620,62020,62020,62020,620-
01.08.201620,69520,69520,69520,695-
29.07.201620,76520,76520,76520,765-
28.07.201620,79520,79520,79520,795-
27.07.201621,19021,19021,19021,190-
26.07.201620,89020,89020,89020,890-
25.07.201621,01521,01521,01521,015-
22.07.201620,64020,64020,64020,640-
21.07.201621,93021,93021,93021,930-
20.07.201621,63021,63021,63021,630-
19.07.201621,45021,45021,45021,450-
18.07.201621,55021,55021,55021,550-
15.07.201621,35021,35021,35021,350-
14.07.201621,69521,69521,69521,695-
13.07.201621,69021,69021,69021,690-
12.07.201621,63021,63021,63021,630-
11.07.201621,52021,52021,52021,520-
08.07.201620,93520,93520,93520,935-
07.07.201620,76020,76020,76020,760-
06.07.201620,66520,66520,66520,665-
05.07.201620,74520,74520,74520,745-
04.07.201620,86520,86520,86520,865-
01.07.201620,75520,75520,75520,755-
30.06.201620,59020,59020,59020,590-
29.06.201620,32020,32020,32020,320-
28.06.201619,66519,66519,66519,665-
27.06.201621,23521,23521,23521,235-
24.06.201621,02021,02021,02021,020-
23.06.201621,72021,72021,72021,720-
22.06.201621,43521,43521,43521,435-
21.06.201621,27021,27021,27021,270-
20.06.201621,02521,02521,02521,025-
17.06.201621,07521,07521,07521,075-
16.06.201620,77520,77520,77520,775-
15.06.201621,00521,00521,00521,005-
14.06.201620,97020,97020,97020,970-
13.06.201621,17521,17521,17521,175-
10.06.201621,32521,32521,32521,325-
09.06.201621,19521,19521,19521,195-
08.06.201621,04021,04021,04021,040-
07.06.201620,85020,85020,85020,850-
06.06.201620,67520,67520,67520,675-
03.06.201621,44521,44521,44521,445-
02.06.201621,16521,16521,16521,165-
01.06.201621,42021,42021,42021,420-
31.05.201621,30021,30021,30021,300-
30.05.201621,36021,36021,36021,360-
27.05.201620,80020,80020,80020,800-
26.05.201620,99520,99520,99520,995-
25.05.201621,28521,28521,28521,285-
24.05.201620,75520,75520,75520,755-
23.05.201621,01021,01021,01021,010-
20.05.201621,07521,07521,07521,075-
19.05.201620,84520,84520,84520,845-
18.05.201620,87520,87520,87520,875-
17.05.201621,03521,03521,03521,035-
16.05.201621,01521,01521,01521,015-
13.05.201620,87020,87020,87020,870-
12.05.201620,82020,82020,82020,820-
11.05.201620,84520,84520,84520,845-
10.05.201620,71020,71020,71020,710-
09.05.201620,67020,67020,67020,670-
06.05.201620,38520,38520,38520,385-
05.05.201620,32520,32520,32520,325-
04.05.201620,22020,22020,22020,220-
03.05.201620,12520,12520,12520,125-
02.05.201619,98519,98519,98519,985-
29.04.201620,20520,20520,20520,205-
28.04.201620,40020,40020,40020,400-
27.04.201620,62020,62020,62020,620-
26.04.201620,74520,74520,74520,745-
25.04.201620,76020,76020,76020,760-
22.04.201620,74520,74520,74520,745-
21.04.201620,60020,60020,60020,600-
20.04.201620,47020,47020,47020,470-
19.04.201621,01021,01021,01021,010-
18.04.201620,68520,68520,68520,685-
15.04.201620,77020,77020,77020,770-
14.04.201620,77020,77020,77020,770-
13.04.201620,09020,09020,09020,090-
12.04.201619,87519,87519,87519,875-
11.04.201619,87519,87519,87519,875-
08.04.201620,06520,06520,06520,065-
07.04.201620,24520,24520,24520,245-
06.04.201620,11020,11020,11020,110-
05.04.201620,01520,01520,01520,015-
04.04.201620,21520,21520,21520,215-
01.04.201620,04020,04020,04020,040-
31.03.201620,13020,13020,13020,130-
30.03.201619,88519,88519,88519,885-
29.03.201619,65019,65019,65019,650-
24.03.201619,26519,26519,26519,265-
23.03.201619,19019,19019,19019,190-
22.03.201619,03519,03519,03519,035-
21.03.201618,95018,95018,95018,950-
18.03.201619,04519,04519,04519,045-
17.03.201619,06019,06019,06019,060-
16.03.201619,06019,06019,06019,060-
15.03.201619,12519,12519,12519,125-
14.03.201618,98518,98518,98518,985-
11.03.201618,94518,94518,94518,945-
10.03.201619,25019,25019,25019,250-
09.03.201619,23019,23019,23019,230-
08.03.201619,24519,24519,24519,245-
07.03.201619,49519,49519,49519,495-
04.03.201619,54019,54019,54019,540-
03.03.201619,59019,59019,59019,590-
02.03.201619,93019,93019,93019,930-
01.03.201619,65019,65019,65019,650-
29.02.201619,31519,31519,31519,315-
26.02.201619,52519,52519,52519,525-
25.02.201619,23519,23519,23519,235-
24.02.201619,39019,39019,39019,390-
23.02.201619,12019,12019,12019,120-
22.02.201619,09019,09019,09019,090-
19.02.201618,77518,77518,77518,775-
18.02.201618,72518,72518,72518,725-
17.02.201618,42518,42518,42518,425-
16.02.201618,60018,60018,60018,600-
15.02.201618,38518,38518,38518,385-
12.02.201618,00518,00518,00518,005-
11.02.201617,95517,95517,95517,955-
10.02.201618,11518,11518,11518,115-
09.02.201617,86517,86517,86517,865-
08.02.201618,96018,96018,96018,960-
05.02.201619,48519,48519,48519,485-
04.02.201620,01520,01520,01520,015-
03.02.201619,91019,91019,91019,910-
02.02.201620,47020,47020,47020,470-
01.02.201620,58520,58520,58520,585-
29.01.201620,38520,38520,38520,385-
28.01.201620,33020,33020,33020,330-
27.01.201620,44020,44020,44020,440-
26.01.201619,88019,88019,88019,880-
25.01.201620,41520,41520,41520,415-
22.01.201620,25520,25520,25520,255-
21.01.201619,19019,19019,19019,190-
20.01.201619,35519,35519,35519,355-
19.01.201620,25020,25020,25020,250-
18.01.201620,00020,00020,00020,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.