Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202146,00046,40044,80045,400-
14.01.202146,40046,80046,40046,600-
13.01.202147,20047,40046,20046,400-
12.01.202146,40047,80046,40047,400-
11.01.202145,60046,80045,20046,800-
08.01.202145,60045,80044,80044,800-
07.01.202146,20046,60045,20045,400-
06.01.202143,80046,40043,60046,400-
05.01.202142,60043,80042,40043,800-
04.01.202143,20043,80042,60042,800-
30.12.202042,00042,00041,80041,800-
29.12.202042,60042,80042,40042,400-
28.12.202042,60043,00042,40042,400-
23.12.202043,20043,40042,80043,000-
22.12.202043,80044,20043,20043,200-
21.12.202043,80043,80043,00043,800-
18.12.202044,80045,00043,80043,800-
17.12.202045,80046,20045,00045,000-
16.12.202046,00046,20045,60046,000-
15.12.202045,60046,20045,60046,200-
14.12.202046,60046,80045,80045,800-
11.12.202046,60046,60045,80045,800-
10.12.202046,20046,80045,80046,800-
09.12.202046,40047,00046,20046,400-
08.12.202045,60047,00045,40046,600-
07.12.202046,00046,40046,00046,000-
04.12.202044,80046,40044,80046,000-
03.12.202045,00045,60044,60045,400-
02.12.202045,00046,00045,00045,400-
01.12.202044,80046,00044,80045,600-
30.11.202045,20046,00045,00045,200-
27.11.202045,60046,20045,60045,800-
26.11.202045,60045,60045,40045,600-
25.11.202047,20047,20045,60046,400-
24.11.202045,20046,80045,20046,800-
23.11.202044,20044,80044,00044,400-
20.11.202043,80044,20043,60044,000-
19.11.202044,40044,60044,00044,200-
18.11.202044,80045,60044,80044,800-
17.11.202045,20045,40044,80045,200-
16.11.202043,80045,60043,60045,200-
13.11.202041,60043,20041,60043,200-
12.11.202042,60042,60041,40041,600-
11.11.202043,80044,00043,00043,000-
10.11.202042,80043,60042,80043,600-
09.11.202041,00041,00041,00041,000-
06.11.202040,80041,20040,60040,600-
05.11.202040,00041,60040,00041,600-
04.11.202042,40042,40040,40040,400-
03.11.202042,00042,20042,00042,000-
02.11.202040,60041,40040,60041,400-
30.10.202040,40040,80040,00040,200-
29.10.202039,60040,60039,60040,600-
28.10.202040,40040,40039,80039,800-
27.10.202040,60040,80040,40040,800-
26.10.202041,60041,80040,60040,600-
23.10.202042,00042,20042,00042,000-
22.10.202040,40041,80040,40041,800-
21.10.202040,80040,80040,60040,800-
20.10.202041,40041,40041,40041,400-
19.10.202042,00042,00041,40041,400-
16.10.202041,80042,00041,60041,800-
15.10.202041,60041,80041,20041,800-
14.10.202041,20042,00041,00042,000-
13.10.202041,60041,60041,20041,200-
12.10.202041,20041,20041,20041,200-
09.10.202041,80041,80041,20041,200-
08.10.202041,20041,40041,20041,400-
07.10.202040,00041,20040,00041,20020
06.10.202039,80040,40039,80040,400-
05.10.202039,40039,80039,20039,800-
02.10.202037,40039,20037,40039,200-
01.10.202038,20038,40038,20038,200-
30.09.202037,60038,40037,60038,400-
29.09.202039,20039,20038,00038,000-
28.09.202039,00039,60039,00039,600-
25.09.202038,20038,60038,20038,600-
24.09.202038,00038,80037,60038,800-
23.09.202039,00039,40038,60038,600-
22.09.202038,60039,00038,60038,600-
21.09.202041,00041,00038,00038,000-
18.09.202041,00041,60041,00041,200-
17.09.202039,60041,00039,60041,000-
16.09.202039,20040,00039,00040,000-
15.09.202039,20039,60039,20039,600-
14.09.202038,80039,20038,60039,200-
11.09.202038,20038,40038,00038,400-
10.09.202038,80038,80038,20038,200-
09.09.202038,40038,80038,40038,600-
08.09.202039,60039,60038,60038,600-
07.09.202039,40039,40039,20039,400-
04.09.202039,00039,60039,00039,200-
03.09.202039,80039,80038,80038,800-
02.09.202039,20039,80039,20039,800-
01.09.202037,60038,40037,40038,400-
31.08.202038,40038,40038,00038,000-
28.08.202038,40038,40038,20038,400-
27.08.202038,20038,20038,00038,000-
26.08.202038,20038,40038,00038,000-
25.08.202038,80038,80038,00038,000-
24.08.202037,80038,60037,80038,600-
21.08.202038,20038,40037,80037,800-
20.08.202038,20038,20038,00038,000-
19.08.202038,60038,60038,40038,400-
18.08.202038,60038,60038,60038,600-
17.08.202038,60039,00038,60038,600-
14.08.202038,20039,00038,00039,000-
13.08.202038,40038,40037,80038,400-
12.08.202038,60038,60038,40038,400-
11.08.202039,00039,20038,40038,400-
10.08.202037,40039,00037,40039,000-
07.08.202036,20037,00036,00037,000-
06.08.202036,80037,00036,40036,400-
05.08.202036,20036,80036,20036,600-
04.08.202036,20036,20036,00036,200-
03.08.202035,40036,20035,40036,200-
31.07.202035,80035,80035,20035,200-
30.07.202036,40036,40035,60035,600-
29.07.202036,00036,40036,00036,400-
28.07.202037,00037,00036,00036,000-
27.07.202036,40036,80036,00036,800-
24.07.202036,20036,20036,00036,200-
23.07.202036,20037,00036,20036,600-
22.07.202036,00036,00035,60036,000-
21.07.202035,60036,00035,60036,000-
20.07.202035,40035,80035,20035,200-
17.07.202036,40036,40035,80035,800-
16.07.202036,20036,40036,00036,400-
15.07.202036,00036,20035,80036,200-
14.07.202035,00035,60034,60035,600-
13.07.202035,60035,60035,60035,600-
10.07.202033,80035,60033,80035,600-
09.07.202034,60034,60034,20034,200-
08.07.202036,20036,20034,60034,600-
07.07.202036,40036,60036,00036,600-
06.07.202036,40036,40036,00036,000-
03.07.202036,60036,60036,40036,400-
02.07.202035,60036,80035,60036,600-
01.07.202036,40036,80035,20035,200-
30.06.202036,20036,20036,00036,200-
29.06.202035,20036,20035,20036,200-
26.06.202036,40036,40035,80035,800-
25.06.202035,80036,00035,60036,000-
24.06.202037,00037,00036,00036,000-
23.06.202037,40037,60037,40037,400-
22.06.202037,80038,00037,20037,400-
19.06.202038,80039,00037,80037,800-
18.06.202038,60038,80038,60038,800-
17.06.202039,40039,60039,00039,200-
16.06.202037,40039,60037,40039,600-
15.06.202035,20036,60035,20036,600-
12.06.202035,20036,40035,20035,600-
11.06.202037,80037,80035,20035,200-
10.06.202038,80038,80038,60038,800-
09.06.202040,00040,00038,40038,400-
08.06.202040,00040,40040,00040,000-
05.06.202039,40040,60039,40040,000-
04.06.202039,00039,00038,40038,400-
03.06.202038,40039,00038,40038,800-
02.06.202037,80038,40037,80038,400-
29.05.202038,00038,00037,20037,400-
28.05.202039,20039,20038,20038,200-
27.05.202037,80038,60037,80038,600-
26.05.202036,20037,60036,20037,600-
25.05.202036,00036,00036,00036,000-
22.05.202036,00036,20035,80035,800-
21.05.202036,60036,60036,40036,400-
20.05.202036,80037,20036,80037,000-
19.05.202037,20037,20036,60037,200-
18.05.202034,80035,00034,80035,000-
15.05.202034,40034,40034,40034,400-
14.05.202034,20034,40033,00034,400-
13.05.202035,60035,60034,40034,400-
12.05.202037,00037,20036,40036,400-
11.05.202038,80038,80037,40037,600-
08.05.202038,00038,20038,00038,200-
07.05.202037,40038,20037,40037,600-
06.05.202037,80038,00037,40037,40025
05.05.202037,60038,20037,60038,200-
04.05.202037,20037,20036,80037,200-
30.04.202039,00039,00037,60037,600-
29.04.202037,80038,80037,60038,800-
28.04.202037,20037,40036,80037,200-
27.04.202035,00036,60035,00036,600-
24.04.202034,60035,60034,60035,000-
23.04.202033,40034,80033,40034,800-
22.04.202033,20033,40033,20033,400-
21.04.202033,20033,20032,40032,600-
20.04.202034,00034,00033,20033,600-
17.04.202033,80034,00033,60033,800-
16.04.202032,40032,40032,00032,000-
15.04.202034,60034,60032,00032,000-
14.04.202036,20036,20034,60034,60030
09.04.202035,80036,80035,60036,200-
08.04.202034,00035,60034,00035,600-
07.04.202034,80035,20034,80035,000-
06.04.202034,00034,60033,80034,400-
03.04.202032,40033,20032,40032,600-
02.04.202032,80033,00032,20032,200-
01.04.202030,80032,20030,80032,200-
31.03.202031,40032,20031,40032,200-
30.03.202030,20031,20029,00030,800108
27.03.202029,60029,60029,20029,200-
26.03.202028,00029,20028,00029,200-
25.03.202029,60029,60028,80029,200-
24.03.202027,00029,60027,00028,600-
23.03.202027,60028,40026,80026,800-
20.03.202029,40030,00028,40028,400-
19.03.202026,00028,80026,00028,800-
18.03.202026,80026,80025,40025,400-
17.03.202028,40028,40027,80028,000-
16.03.202030,60030,60027,40027,400-
13.03.202029,00030,00029,00029,400-
12.03.202030,40030,40028,40028,400-
11.03.202031,60031,60030,80030,800-
10.03.202031,40032,20031,40032,200-
09.03.202032,60032,60030,20030,200-
06.03.202035,60035,60034,60034,600-
05.03.202038,60038,60036,00036,000-
04.03.202037,80038,00037,80038,000-
03.03.202037,80038,20037,00037,000-
02.03.202037,40037,40036,60036,800-
28.02.202036,80037,40036,60036,600-
27.02.202039,40039,40038,80038,800-
26.02.202041,20041,40040,20040,200-
25.02.202043,60043,60042,00042,000-
24.02.202044,00044,00042,00043,200-
21.02.202043,80044,40043,80044,400-
20.02.202044,00044,00043,80044,000-
19.02.202043,80044,20043,60044,000-
18.02.202043,40043,60043,40043,600-
17.02.202043,20043,40043,20043,400-
14.02.202044,00044,00043,00043,000-
13.02.202044,20044,20043,80043,800-
12.02.202044,20044,60044,20044,40022
11.02.202043,60044,20043,60044,200-
10.02.202043,40043,60043,40043,600-
07.02.202044,40044,40044,20044,200-
06.02.202044,80045,00044,60044,600-
05.02.202044,20044,40044,20044,400-
04.02.202043,60043,80043,60043,800-
03.02.202043,00043,40043,00043,400-
31.01.202044,20044,20043,00043,000-
30.01.202043,20043,60043,20043,600-
29.01.202045,00045,00044,60045,000-
28.01.202044,60046,00044,60046,000-
27.01.202045,00045,00044,60044,800-
24.01.202046,60046,80046,20046,200-
23.01.202046,80046,80046,20046,200-
22.01.202047,20047,20047,20047,200-
21.01.202048,40048,40047,20047,200-
20.01.202048,20048,40048,20048,400-
17.01.202047,80048,60047,80048,600-
16.01.202047,80047,80047,80047,800-
15.01.202048,20048,40048,20048,200-
14.01.202047,80048,00047,60048,000-
13.01.202047,40047,80047,40047,800-
10.01.202048,20048,20048,00048,200-
09.01.202047,80048,40047,80047,800-
08.01.202047,40048,20047,40048,200-
07.01.202047,80048,20047,60048,200-
06.01.202047,80048,00047,80048,000-
03.01.202048,80049,00048,60049,000-
02.01.202050,0050,0050,0050,00-
30.12.201950,0050,0050,0050,00-
27.12.201951,0051,0050,5050,50-
23.12.201951,0051,0051,0051,00-
20.12.201950,5051,5050,5051,50-
19.12.201951,0051,0051,0051,00-
18.12.201951,0051,0050,5050,50-
17.12.201950,5050,5050,5050,50-
16.12.201950,5051,5050,5051,00-
13.12.201952,0052,0051,0051,00-
12.12.201952,0052,0052,0052,00-
11.12.201952,0052,5052,0052,50-
10.12.201952,0052,0051,5052,00-
09.12.201952,0052,5052,0052,50-
06.12.201950,5052,0050,5052,00-
05.12.201949,80050,5049,80050,50-
04.12.201949,40050,5049,40050,50-
03.12.201951,0051,0049,20049,200-
02.12.201951,0051,5051,0051,00-
29.11.201951,0051,0051,0051,00-
28.11.201951,0051,0051,0051,00-
27.11.201950,5051,5050,5050,50-
26.11.201950,5050,5050,5050,50-
25.11.201949,80050,5049,80050,50-
22.11.201948,60049,60048,60049,600-
21.11.201948,40049,00048,40048,800-
20.11.201949,00049,40049,00049,400-
19.11.201949,60050,0049,40049,400-
18.11.201949,20049,60049,20049,600-
15.11.201949,00049,40049,00049,400-
14.11.201949,20049,60049,20049,400-
13.11.201949,80050,0049,80049,800-
12.11.201949,80050,5049,80050,50-
11.11.201949,80050,0049,40050,00-
08.11.201949,80050,0049,60050,00-
07.11.201949,40050,5049,40050,50-
06.11.201950,0050,0049,00049,000-
05.11.201949,80050,5049,80050,50-
04.11.201949,20049,60049,20049,600-
01.11.201947,80049,60047,80049,600-
31.10.201948,40048,40047,80047,800-
30.10.201948,80048,80048,40048,600-
29.10.201949,00049,20048,80049,200-
28.10.201948,20049,20048,20049,200-
25.10.201947,00048,20047,00048,200-
24.10.201947,20047,60047,20047,400-
23.10.201947,20047,40047,20047,400-
22.10.201946,00047,00046,00047,000-
21.10.201946,00047,20046,00046,800-
18.10.201946,20046,60046,20046,400-
17.10.201946,00046,20046,00046,200-
16.10.201947,40047,60047,20047,200-
15.10.201946,60047,20046,60047,200-
14.10.201947,40047,40046,80046,800-
11.10.201945,40047,40045,40047,400-
10.10.201944,20045,40044,00045,400-
09.10.201944,20044,40044,00044,000-
08.10.201945,00045,00044,20044,400-
07.10.201945,20045,60045,20045,200-
04.10.201944,80044,80044,60044,600-
02.10.201945,80045,80045,00045,000-
01.10.201946,40047,60046,20046,600-
30.09.201945,40046,20045,20046,200-
27.09.201944,82045,73044,82045,730-
26.09.201946,57046,78546,57046,785-
25.09.201945,70546,99045,32046,990-
24.09.201947,77547,93546,44546,445-
23.09.201947,39547,60047,08047,420-
20.09.201947,26547,83047,26547,830-
19.09.201947,43547,45045,00045,000-
18.09.201947,53047,72047,51547,515-
17.09.201947,82547,95547,17047,170-
16.09.201947,88048,65047,88048,375-
13.09.201948,13048,76048,07548,760-
12.09.201948,02048,13547,45547,745-
11.09.201947,24047,79547,24047,795-
10.09.201945,97046,10045,97046,100-
09.09.201945,14546,04545,14546,045-
06.09.201945,21545,39545,21545,395-
05.09.201944,54045,53044,54045,530-
04.09.201944,01044,13544,00544,005-
03.09.201944,33544,41043,76543,795-
02.09.201944,19544,57544,19544,575-
30.08.201943,81544,10543,81544,105-
29.08.201942,28043,48042,28043,480-
28.08.201941,73041,86541,73041,865-
27.08.201942,30042,52542,30042,525-
26.08.201941,76542,43041,76542,320-
23.08.201943,90544,31042,92542,925-
22.08.201944,01544,24543,82043,82010
21.08.201943,84544,56543,84544,565-
20.08.201944,66544,77544,42044,660-
19.08.201943,73544,74543,73544,745-
16.08.201942,76543,65042,76543,650-
15.08.201943,21043,41043,00043,260-
14.08.201944,57044,57043,99544,245-
13.08.201943,76543,82543,69043,690-
12.08.201945,19545,39544,54044,540-
09.08.201946,12046,23045,23545,235-
08.08.201945,40546,10045,40546,100-
07.08.201945,29045,85044,77545,160-
06.08.201944,85045,13044,75544,755-
05.08.201946,62546,62545,32545,325-
02.08.201947,45047,51546,55046,550-
01.08.201948,80549,05048,73548,735-
31.07.201950,0550,2049,83550,04-
30.07.201949,63549,70549,55049,550-
29.07.201949,99050,1849,69049,690-
26.07.201949,99550,3349,99550,03-
25.07.201950,2750,5249,95050,39-
24.07.201950,3750,4450,0450,15-
23.07.201949,88050,4849,88050,01-
22.07.201950,5251,5449,20049,200-
19.07.201948,39549,93048,39549,930-
18.07.201948,20048,74048,20048,740-
17.07.201949,20049,40048,60048,600-
16.07.201948,60050,0048,60050,00-
15.07.201948,60048,80048,40048,400-
12.07.201947,60048,60047,60048,600-
11.07.201947,80047,80047,60047,800-
10.07.201948,20048,80048,20048,200-
09.07.201948,00048,20047,80048,000-
08.07.201948,60048,60048,60048,600-
05.07.201948,58548,79048,58548,790-
04.07.201948,81048,97048,81048,970-
03.07.201948,41548,86048,41548,610-
02.07.201948,88048,95548,64048,640-
01.07.201948,46048,82548,46048,710-
28.06.201947,62547,72047,62547,660-
27.06.201947,99548,07047,83547,835-
26.06.201947,36048,18047,36047,790-
25.06.201946,72547,29046,72547,290-
24.06.201947,00547,13546,62546,625-
21.06.201947,18047,32547,18047,325-
20.06.201947,82048,57547,29547,295-
19.06.201946,63048,19546,63048,195-
18.06.201944,77045,16544,77045,165-
17.06.201945,75046,01545,52545,525-
14.06.201945,88546,09545,65546,095-
13.06.201945,04545,80545,04545,805-
12.06.201945,23045,50045,23045,310-
11.06.201944,64045,68544,64045,685-
07.06.201944,41544,56043,89044,345-
06.06.201944,62545,24544,39544,395-
05.06.201944,17044,42044,17044,210-
04.06.201943,92044,27043,92044,270-
03.06.201942,47543,83542,47543,835-
31.05.201943,72543,72542,63543,050-
30.05.201945,21045,34544,99544,995-
29.05.201945,26045,30544,99545,305-
28.05.201945,35045,42545,12545,125-
27.05.201945,24045,52045,24045,520-
24.05.201945,61546,12545,61545,890-
23.05.201946,92046,94045,85545,855-
22.05.201947,69047,75047,44047,500-
21.05.201946,86547,85046,86547,850-
20.05.201947,45047,52047,42547,425-
17.05.201948,70048,76548,70048,735-
16.05.201948,49049,08048,49049,070-
15.05.201948,87049,01048,37548,375-
14.05.201947,90548,95047,90548,950-
13.05.201949,89550,0848,73548,735-
10.05.201949,91550,0749,40549,405-
09.05.201949,91049,98049,52049,520-
08.05.201949,76049,87549,68549,685-
07.05.201949,99050,1549,29049,290-
06.05.201950,6450,6450,0950,38-
03.05.201949,63550,8549,63550,85-
02.05.201949,40549,92049,40549,920-
30.04.201950,4450,4950,1150,11-
29.04.201950,1150,3250,1150,22-
26.04.201951,0551,5950,6050,60-
25.04.201951,7851,8751,3751,37-
24.04.201951,7952,3151,7952,17-
23.04.201950,2451,5149,99551,51-
18.04.201950,8151,5650,8150,93-
17.04.201951,0551,3351,0551,33-
16.04.201950,8351,0250,5951,02-
15.04.201951,3051,4050,9651,18-
12.04.201950,6751,5450,6751,02-
11.04.201951,1951,3551,0551,05-
10.04.201951,8452,1951,8451,96-
09.04.201953,1653,2752,2952,33-
08.04.201953,4553,5553,1253,36-
05.04.201953,6354,0053,6354,00-
04.04.201953,4353,8453,4353,84-
03.04.201952,6053,7552,6053,75-
02.04.201952,7753,5152,5252,52-
01.04.201951,6252,5951,6252,59-
29.03.201950,9251,7050,6751,50-
28.03.201950,5151,1250,2750,68-
27.03.201950,1450,4449,77050,44-
26.03.201949,90050,3749,90050,22-
25.03.201949,86050,0849,86050,08-
22.03.201951,2451,5450,4850,48-
21.03.201950,3950,5750,3950,56-
20.03.201951,4951,6350,4450,44-
19.03.201951,4151,5651,4151,47-
18.03.201951,5451,8251,3251,36-
15.03.201951,5651,7951,5651,69-
14.03.201952,0852,2751,7651,76-
13.03.201951,8752,4151,8752,41-
12.03.201951,9852,5651,8152,26-
11.03.201950,9151,6850,9051,68-
08.03.201952,1152,2051,2551,38-
07.03.201952,2352,4652,2352,35-
06.03.201952,9253,0352,8152,81-
05.03.201953,2453,4053,1653,22-
04.03.201952,7653,5752,7653,57-
01.03.201952,9653,1352,6752,67-
28.02.201953,0353,0552,7952,86-
27.02.201953,1653,3153,1253,31-
26.02.201953,5753,7653,3153,76-
25.02.201953,5453,8453,5453,84-
22.02.201953,3454,0853,3153,54-
21.02.201953,8553,9653,7253,72-
20.02.201952,3553,8952,3553,89-
19.02.201952,1752,2852,1052,10-
18.02.201952,1752,5052,1652,50-
15.02.201952,3452,9352,3452,93-
14.02.201953,8854,2553,0953,09-
13.02.201954,0154,3554,0154,04-
12.02.201951,9353,8751,9353,87-
11.02.201951,9352,2351,9352,23-
08.02.201951,7651,9451,4151,71-
07.02.201952,6852,9052,0252,02-
06.02.201953,3953,4753,1353,13-
05.02.201953,8354,1153,5053,51-
04.02.201953,2553,5552,9653,55-
01.02.201953,1053,2152,3052,61-
31.01.201952,2652,8652,0652,86-
30.01.201952,2852,5252,2152,21-
29.01.201950,6552,5750,6252,57-
28.01.201950,4150,5049,64049,640-
25.01.201949,86050,6349,86050,63-
24.01.201949,87050,2149,57049,780-
23.01.201950,3750,6250,3750,41-
22.01.201951,2251,5050,7350,73-
21.01.201951,2551,5951,2551,59-
18.01.201950,3151,1550,3151,15-
17.01.201949,37049,44049,37049,400-
16.01.201948,61049,47048,45049,470-
15.01.201948,77048,95048,64048,640-
14.01.201948,68048,73048,31048,640-
11.01.201948,59048,69048,29048,590-
10.01.201947,83048,16047,65048,160-
09.01.201947,86048,24047,77047,770-
08.01.201946,30047,66046,30047,580-
07.01.201946,80046,88046,56046,880-
04.01.201944,85047,00044,85047,000-
03.01.201945,20045,24044,79044,790-
02.01.201944,61045,58044,41045,580-
28.12.201845,16045,43045,16045,430-
27.12.201845,51045,51044,53044,530-
21.12.201845,42045,56045,42045,560-
20.12.201846,43046,69046,33046,370-
19.12.201847,91048,35047,91048,350-
18.12.201848,03048,49047,98048,160-
17.12.201849,60049,63049,53049,530-
14.12.201848,43050,2748,43050,27-
13.12.201849,21049,67049,11049,140-
12.12.201849,58050,2349,58050,23-
11.12.201849,72050,7949,71050,25-
10.12.201849,76049,97049,76049,940-
07.12.201850,9952,0150,9952,01-
06.12.201851,9252,0750,6050,60-
05.12.201852,2152,4752,2052,47-
04.12.201853,1053,6553,0153,65-
03.12.201853,2453,5253,2453,48-
30.11.201852,2352,6052,2352,60-
29.11.201851,8651,9951,8651,88-
28.11.201851,2651,4750,8650,86-
27.11.201851,9052,1150,8150,81-
26.11.201851,9652,8851,9652,88-
23.11.201852,6352,9951,4551,45-
22.11.201852,7252,8652,7252,82-
21.11.201852,4653,1752,2253,17-
20.11.201853,7353,8152,9552,95-
19.11.201854,9355,1254,3554,55-
16.11.201854,8755,1254,5255,12-
15.11.201854,3454,6354,3454,63-
14.11.201855,4255,5955,1955,19-
13.11.201854,8756,1354,8756,13-
12.11.201855,2755,4354,4655,32-
09.11.201856,0056,0854,4354,43-
08.11.201855,7255,8855,7255,82-
07.11.201854,3155,3654,3154,98-
06.11.201853,4854,2253,3154,22-
05.11.201852,5653,6752,5653,67-
02.11.201852,7752,7752,4252,47-
01.11.201851,8352,2851,8352,28-
31.10.201850,7251,0350,7251,03-
30.10.201849,84050,6649,82050,66-
29.10.201849,56050,3949,05050,20-
26.10.201848,70048,89048,70048,730-
25.10.201848,46049,53048,46049,530-
24.10.201850,6950,8050,4450,44-
23.10.201850,9550,9550,3050,30-
22.10.201850,3351,0850,3051,08-
19.10.201850,5550,6850,4150,47-
18.10.201851,2951,2949,89049,890-
17.10.201850,5750,6949,75049,750-
16.10.201850,3950,4750,3750,38-
15.10.201852,0852,0951,1951,19-
12.10.201852,1552,5952,1552,53-
11.10.201851,7152,2551,7152,25-
10.10.201854,8955,5554,2354,23-
09.10.201855,8155,9055,6955,69-
08.10.201855,4255,6255,2455,60-
05.10.201856,0456,1955,7255,82-
04.10.201856,3656,5656,3656,51-
02.10.201855,1555,5155,1555,51-
01.10.201854,1654,3754,1654,16-
28.09.201853,7254,4053,7254,40-
27.09.201853,4653,7853,4053,78-
26.09.201854,5654,7254,0554,05-
25.09.201853,7654,5453,7654,54-
24.09.201854,3054,3954,1454,14-
21.09.201854,2954,4454,2854,28-
20.09.201855,0555,5554,7854,78-
19.09.201854,5455,5454,5455,54-
18.09.201854,3555,0054,3555,00-
17.09.201853,2753,6153,2753,44-
14.09.201853,8753,9953,4753,47-
13.09.201854,2054,4054,1354,13-
12.09.201853,6653,9553,6253,95-
11.09.201853,3754,0652,8553,36-
10.09.201853,8054,0253,8053,88-
07.09.201855,6555,6553,6954,46-
06.09.201854,2354,4454,2054,20-
05.09.201853,1953,4952,8953,49-
04.09.201853,3853,6052,7553,60-
03.09.201853,3753,5453,3753,50-
31.08.201853,3053,6853,3053,68-
30.08.201854,3054,4853,7253,72-
29.08.201853,5654,4053,5653,57-
28.08.201853,2754,2353,2754,23-
27.08.201853,4654,3953,3454,39-
24.08.201853,2454,0053,2454,00-
23.08.201854,7154,8253,8053,80-
22.08.201854,5654,9254,5454,92-
21.08.201853,8053,9853,6053,60-
20.08.201854,1654,4354,1654,43-
17.08.201853,8754,2753,1453,94-
16.08.201853,5254,1653,5253,61-
15.08.201855,5855,7053,7353,73-
14.08.201855,0155,6055,0155,60-
13.08.201855,1455,5555,1155,55-
10.08.201854,9255,6154,3755,54-
09.08.201855,0455,4055,0455,40-
08.08.201855,0755,4855,0755,20-
07.08.201854,9755,8054,9755,80-
06.08.201855,4855,5455,1555,15-
03.08.201855,2055,5755,2055,54-
02.08.201855,9656,1455,2355,48-
01.08.201856,8256,9556,7356,73-
31.07.201856,8357,0656,5057,06-
30.07.201857,5557,5957,4457,44-
27.07.201857,5357,9357,5357,93-
26.07.201857,4457,6256,6057,33-
25.07.201857,5257,8757,5257,87-
24.07.201856,9058,1856,9058,18-
23.07.201856,0156,5556,0156,55-
20.07.201855,0355,7655,0355,76-
19.07.201855,8256,0055,1255,12-
18.07.201855,0855,9255,0855,92-
17.07.201854,1854,2054,1154,18-
16.07.201854,3654,5354,3454,34-
13.07.201854,3754,7054,3754,70-
12.07.201854,3454,9354,3454,93-
11.07.201854,5154,6454,1254,36-
10.07.201854,2654,7754,2654,77-
09.07.201853,5153,9953,1453,99-
06.07.201853,4253,4453,2453,24-
05.07.201852,3752,9952,3752,99-
04.07.201852,4452,8452,4452,84-
03.07.201853,5253,6953,1853,18-
02.07.201853,0253,8853,0253,88-
29.06.201853,5553,7953,5553,79-
28.06.201854,1154,3153,5353,64-
27.06.201854,5155,1954,4655,19-
26.06.201854,0554,5953,9554,59-
25.06.201856,5056,5153,9653,96-
22.06.201855,3856,5855,3856,58-
21.06.201856,5856,7555,5455,54-
20.06.201856,2256,4355,2655,90-
19.06.201857,1157,3455,5855,58-
18.06.201857,0357,4056,6157,26-
15.06.201858,7758,8957,6057,60-
14.06.201856,0557,6156,0557,61-
13.06.201856,6056,7356,3756,65-
12.06.201856,7057,1656,4757,16-
11.06.201856,1856,7456,1856,42-
08.06.201855,7456,1155,7456,11-
07.06.201856,5356,6755,5055,50-
06.06.201856,1756,2555,7256,11-
05.06.201855,6456,2055,5656,20-
04.06.201855,8556,1655,8555,94-
01.06.201855,6256,9055,6256,13-
31.05.201855,4055,6755,4055,44-
30.05.201853,9054,5253,8154,52-
29.05.201854,5155,1054,2554,25-
28.05.201854,1054,5654,1054,26-
25.05.201854,7954,9154,5354,53-
24.05.201854,3354,5554,1754,17-
23.05.201854,8954,9854,2954,29-
22.05.201854,8655,6754,8155,67-
18.05.201855,2455,5455,0855,08-
17.05.201854,6555,4354,5655,25-
16.05.201852,7652,7652,7652,76-
15.05.201852,1752,1752,1752,17-
14.05.201852,5652,5652,5652,56-
11.05.201853,3053,3053,3053,30-
10.05.201852,5752,5752,5752,57-
09.05.201852,5552,5552,5552,55-
08.05.201852,3852,3852,3852,38-
07.05.201852,4852,4852,4852,48-
04.05.201850,8250,8250,8250,82-
03.05.201850,5550,5550,5550,55-
02.05.201850,0450,0450,0450,04-
30.04.201850,9550,9550,9550,95-
27.04.201851,8451,8451,8451,84-
26.04.201851,5551,5551,5551,55-
25.04.201850,6150,6150,6150,61-
24.04.201851,2251,2251,2251,22-
23.04.201851,5151,5151,5151,51-
20.04.201852,3452,3452,3452,34-
19.04.201853,1253,1253,1253,12-
18.04.201851,5451,9051,5451,90-
17.04.201850,2250,2250,2250,22-
16.04.201849,79049,79049,79049,790-
13.04.201849,90049,90049,90049,900-
12.04.201849,09049,09049,09049,090-
11.04.201849,80049,80049,80049,800-
10.04.201849,21049,21049,21049,210-
09.04.201849,47049,47049,47049,470-
06.04.201850,8650,8650,8650,86-
05.04.201849,61049,61049,61049,610-
04.04.201849,09049,09049,09049,090-
03.04.201848,25048,25048,25048,250-
29.03.201847,78047,78047,78047,780-
28.03.201848,13048,13048,13048,130-
27.03.201848,54048,54048,54048,540-
26.03.201848,05048,05048,05048,050-
23.03.201848,55049,10048,55049,100-
22.03.201852,5552,5552,5552,55-
21.03.201852,1152,1152,1152,11-
20.03.201852,7752,7752,7752,77-
19.03.201853,7753,7753,7753,77-
16.03.201853,3153,3153,3153,31-
15.03.201853,1253,1253,1253,12-
14.03.201853,9653,9653,9653,96-
13.03.201854,4554,4554,4554,45-
12.03.201854,2854,2854,2854,28-
09.03.201854,7854,7854,7854,78-
08.03.201855,6055,6055,6055,60-
07.03.201854,0454,0454,0454,04-
06.03.201854,7754,7754,7754,77-
05.03.201854,9654,9654,9654,96-
02.03.201855,0355,0355,0355,03-
01.03.201853,1753,1753,1753,17-
28.02.201854,6754,6754,6754,67-
27.02.201854,7054,7054,7054,70-
26.02.201854,7354,7354,7354,73-
23.02.201854,4554,4554,4554,45-
22.02.201854,0054,0054,0054,00-
21.02.201854,4454,4454,4454,44-
20.02.201854,9454,9454,9454,94-
19.02.201855,0355,0355,0355,03-
16.02.201852,0752,0752,0752,07-
15.02.201852,0852,0852,0852,08-
14.02.201851,5851,5851,5851,58-
13.02.201850,9850,9850,9850,98-
12.02.201850,1750,1750,1750,17-
09.02.201849,30049,30049,30049,300-
08.02.201850,8050,8050,8050,80-
07.02.201850,6550,6550,6550,65-
06.02.201849,73049,73049,73049,730-
05.02.201851,0951,0951,0951,09-
02.02.201852,6652,6652,6652,66-
01.02.201853,5953,5953,5953,59-
31.01.201853,4353,4353,4353,43-
30.01.201855,5955,5955,5955,59-
29.01.201855,5055,5055,5055,50-
26.01.201854,5054,5054,5054,50-
25.01.201855,0055,0055,0055,00-
24.01.201856,0056,0056,0056,00-
23.01.201856,0056,0056,0056,00-
22.01.201856,0056,0056,0056,00-
19.01.201856,0056,0056,0056,00-
18.01.201856,0056,0056,0056,00-
17.01.201856,0056,0056,0056,00-
16.01.201856,0056,0056,0056,00-
15.01.201856,0056,0056,0056,00-
12.01.201858,0058,0058,0058,00-
11.01.201857,5057,5057,5057,50-
10.01.201856,5056,5056,5056,50-
09.01.201856,5056,5056,5056,50-
08.01.201856,5056,5056,5056,50-
05.01.201855,5055,5055,5055,50-
04.01.201855,5055,5055,5055,50-
03.01.201855,0055,0055,0055,00-
02.01.201852,5052,5052,5052,50-
29.12.201753,4553,4553,4553,45-
28.12.201753,7753,7753,7753,77-
27.12.201754,0054,0054,0054,00-
22.12.201754,0454,0454,0454,04-
21.12.201753,4453,4453,4453,44-
20.12.201753,1853,1853,1853,18-
19.12.201752,1952,1952,1952,19-
18.12.201750,6850,6850,6850,68-
15.12.201750,1450,1450,1450,14-
14.12.201752,0752,0752,0752,07-
13.12.201752,4552,4552,4552,45-
12.12.201751,8051,8051,8051,80-
11.12.201750,8250,8250,8250,82-
08.12.201749,60549,60549,60549,605-
07.12.201748,89548,89548,89548,895-
06.12.201748,46548,46548,46548,465-
05.12.201749,30049,30049,30049,300-
04.12.201748,05548,05548,05548,055-
01.12.201748,00048,00048,00048,000-
30.11.201748,08548,08548,08548,085-
29.11.201747,22547,22547,22547,225-
28.11.201746,67546,67546,67546,675-
27.11.201746,69046,69046,69046,690-
24.11.201747,23047,23047,23047,230-
23.11.201747,24547,24547,24547,245-
22.11.201747,40547,40547,40547,405-
21.11.201747,30047,30047,30047,300-
20.11.201746,46046,46046,46046,460-
17.11.201746,16546,16546,16546,165-
16.11.201746,39546,39546,39546,395-
15.11.201746,27546,27546,27546,275-
14.11.201747,50547,50547,50547,505-
13.11.201747,72047,72047,72047,720-
10.11.201748,60048,60048,60048,600-
09.11.201749,49549,49549,49549,495-
08.11.201749,00049,00049,00049,000-
07.11.201749,12049,12049,12049,120-
06.11.201749,71549,71549,71549,715-
03.11.201749,88549,88549,88549,885-
02.11.201750,2150,2150,2150,21-
01.11.201749,45049,45049,45049,450-
31.10.201750,0050,0050,0050,00-
30.10.201750,9550,9550,9550,95-
27.10.201751,0751,0751,0751,07-
26.10.201749,61049,61049,61049,610-
25.10.201750,5750,5750,5750,57-
24.10.201751,2051,2051,2051,20-
23.10.201750,5850,5850,5850,58-
20.10.201749,29049,29049,29049,290-
19.10.201748,28548,28548,28548,285-
18.10.201748,28548,28548,28548,285-
17.10.201748,35548,35548,35548,355-
16.10.201749,20549,20549,20549,205-
13.10.201748,24548,24548,24548,245-
12.10.201748,03048,03048,03048,030-
11.10.201746,62546,62546,62546,625-
10.10.201746,85546,85546,85546,855-
09.10.201747,60047,60047,60047,600-
06.10.201748,18548,18548,18548,185-
05.10.201747,49547,49547,49547,495-
04.10.201747,33547,33547,33547,335-
03.10.201747,54047,54047,54047,540-
02.10.201747,42547,42547,42547,425-
29.09.201746,90546,90546,90546,905-
28.09.201747,21547,21547,21547,215-
27.09.201745,73045,73045,73045,730-
26.09.201745,08545,08545,08545,085-
25.09.201745,08545,08545,08545,085-
22.09.201745,69545,69545,69545,695-
21.09.201746,30546,30546,30546,305-
20.09.201745,46045,46045,46045,460-
19.09.201744,96544,96544,96544,965-
18.09.201744,32544,32544,32544,325-
15.09.201745,22045,22045,22045,220-
14.09.201744,84544,84544,84544,845-
13.09.201744,47544,47544,47544,475-
12.09.201744,62544,62544,62544,625-
11.09.201745,66045,66045,66045,660-
08.09.201744,77544,77544,77544,775-
07.09.201745,69045,69045,69045,690-
06.09.201745,69045,69045,69045,690-
05.09.201746,39546,39546,39546,395-
04.09.201746,36546,36546,36546,365-
01.09.201746,19046,19046,19046,190-
31.08.201745,94045,94045,94045,940-
30.08.201745,27545,27545,27545,275-
29.08.201745,23045,23045,23045,230-
28.08.201745,76545,76545,76545,765-
25.08.201746,27546,27546,27546,275-
24.08.201745,82045,82045,82045,820-
23.08.201745,82045,82045,82045,820-
22.08.201745,39545,39545,39545,395-
21.08.201745,82045,82045,82045,820-
18.08.201747,16547,16547,16547,165-
17.08.201747,12547,12547,12547,125-
16.08.201746,64546,64546,64546,645-
15.08.201747,03047,03047,03047,030-
14.08.201747,07547,07547,07547,075-
11.08.201748,66548,66548,66548,665-
10.08.201748,62048,62048,62048,620-
09.08.201748,05048,05048,05048,050-
08.08.201748,54548,54548,54548,545-
07.08.201748,34548,34548,34548,345-
04.08.201747,36047,36047,36047,360-
03.08.201747,36047,36047,36047,360-
02.08.201748,50548,50548,50548,505-
01.08.201748,50548,50548,50548,505-
31.07.201748,80048,80048,80048,800105
28.07.201749,28049,28049,28049,280-
27.07.201749,45049,45049,45049,450-
26.07.201752,7652,7652,7652,76-
25.07.201751,5651,5651,5651,56-
24.07.201751,0651,0651,0651,06-
21.07.201751,2751,2751,2751,27-
20.07.201752,5652,5652,5652,56-
19.07.201751,7951,7951,7951,79-
18.07.201752,0052,0052,0052,00-
17.07.201751,9151,9151,9151,91-
14.07.201752,8052,8052,8052,80-
13.07.201751,2451,2451,2451,24-
12.07.201750,8950,8950,8950,89-
11.07.201751,5051,5051,5051,50-
10.07.201751,0551,0551,0551,05-
07.07.201751,7851,7851,7851,78-
06.07.201751,9951,9951,9951,99-
05.07.201751,8751,8751,8751,87-
04.07.201751,7151,7151,7151,71-
03.07.201750,8150,8150,8150,81-
30.06.201751,0051,0051,0051,00-
29.06.201751,1051,1051,1051,10-
28.06.201749,88049,88049,88049,880-
27.06.201751,1751,1751,1751,17-
26.06.201751,5551,5551,5551,55-
23.06.201751,2551,2551,2551,25-
22.06.201750,0550,0550,0550,05-
21.06.201750,2850,2850,2850,28-
20.06.201749,89049,89049,89049,890-
19.06.201749,20049,20049,20049,200-
16.06.201749,14049,14049,14049,140-
15.06.201752,5352,5352,5352,53-
14.06.201753,7853,7853,7853,78-
13.06.201753,5253,5253,5253,52-
12.06.201753,0753,0753,0753,07-
09.06.201752,5852,5852,5852,58-
08.06.201750,6950,6950,6950,69-
07.06.201751,1351,1351,1351,13-
06.06.201752,0552,0552,0552,05-
05.06.201751,6151,6151,6151,61-
02.06.201752,4152,4152,4152,41-
01.06.201751,4551,4551,4551,45-
31.05.201752,1152,1152,1152,11-
30.05.201752,2752,2752,2752,27-
29.05.201752,2852,2852,2852,28-
26.05.201752,3752,3752,3752,37-
25.05.201751,9151,9151,9151,91-
24.05.201752,2152,2152,2152,21-
23.05.201750,2250,2250,2250,22-
22.05.201750,3750,3750,3750,37-
19.05.201750,0450,0450,0450,04-
18.05.201750,1350,1350,1350,13-
17.05.201751,7751,7751,7751,77-
16.05.201752,1452,1452,1452,14-
15.05.201752,1952,1952,1952,19-
12.05.201752,6652,6652,6652,66-
11.05.201753,2553,2553,2553,25-
10.05.201753,7253,7253,7253,72-
09.05.201754,5454,5454,5454,54-
08.05.201754,7454,7454,7454,74-
05.05.201755,5055,5055,5055,50-
04.05.201755,1955,1955,1955,19-
03.05.201756,3256,3256,3256,32-
02.05.201756,9356,9356,9356,93-
28.04.201756,5856,5856,5856,58-
27.04.201756,7356,7356,7356,73-
26.04.201755,5655,5655,5655,56-
25.04.201756,1856,1856,1856,18-
24.04.201755,7555,7555,7555,75-
21.04.201756,1856,1856,1856,18-
20.04.201753,5953,5953,5953,59-
19.04.201753,3653,3653,3653,36-
18.04.201753,5953,5953,5953,59-
13.04.201754,1954,1954,1954,19-
12.04.201756,9656,9656,9656,96-
11.04.201756,7256,7256,7256,72-
10.04.201757,3257,3257,3257,32-
07.04.201756,4056,4056,4056,40-
06.04.201755,8455,8455,8455,84-
05.04.201756,6156,6156,6156,61-
04.04.201756,4256,4256,4256,42-
03.04.201755,9055,9055,9055,90-
31.03.201756,2356,2356,2356,23-
30.03.201755,5155,5155,5155,51-
29.03.201755,6455,6455,6455,64-
28.03.201754,7554,7554,7554,75-
27.03.201755,0755,0755,0755,07-
24.03.201756,8656,8656,8656,86-
23.03.201757,4757,4757,4757,47-
22.03.201756,6556,6556,6556,65-
21.03.201759,8159,8159,8159,81-
20.03.201759,9959,9959,9959,99-
17.03.201759,8759,8759,8759,87-
16.03.201759,1259,1259,1259,12-
15.03.201757,1057,1057,1057,10-
14.03.201756,9756,9756,9756,97-
13.03.201756,5556,5556,5556,55-
10.03.201757,1257,1257,1257,12-
09.03.201757,8257,8257,8257,82-
08.03.201757,4757,4757,4757,47-
07.03.201759,3059,3058,7058,7067
06.03.201758,9858,9858,9858,98-
03.03.201759,2259,2259,2259,22-
02.03.201760,5960,5960,5960,59-
01.03.201759,0859,0859,0859,08-
28.02.201758,9058,9058,9058,90-
27.02.201757,3057,3057,3057,30-
24.02.201757,2057,2057,2057,20-
23.02.201759,6959,6959,6959,69-
22.02.201761,0161,0161,0161,01-
21.02.201759,9661,2059,9661,2030
20.02.201759,9559,9559,9559,95-
17.02.201759,3759,3759,3759,37-
16.02.201759,9559,9559,9559,95-
15.02.201759,3859,3859,3859,38-
14.02.201759,6359,6359,6359,63-
13.02.201758,0158,0158,0158,01-
10.02.201756,9556,9556,9556,95-
09.02.201754,3554,3554,3554,35-
08.02.201753,7853,7853,7853,78-
07.02.201753,8453,8453,8453,84-
06.02.201753,0253,0253,0253,02-
03.02.201753,2153,2153,2153,21-
02.02.201752,5552,5552,5552,55-
01.02.201753,6153,6153,6153,612
31.01.201755,9055,9055,9055,90-
30.01.201756,6856,6856,6856,68-
27.01.201756,7056,7056,7056,70-
26.01.201755,3355,3355,3355,33-
25.01.201756,6056,6056,6056,60-
24.01.201755,6956,5055,6956,50120
23.01.201756,5056,5056,5056,50-
20.01.201756,0756,0756,0756,07-
19.01.201758,4158,4158,4158,41-
18.01.201756,0656,0656,0656,06-
17.01.201756,5756,5756,5756,57-
16.01.201756,8556,8556,8556,85-
13.01.201756,7956,7956,7956,79-
12.01.201757,3057,3057,3057,30-
11.01.201757,8357,8357,8357,83-
10.01.201756,0356,0356,0356,03-
09.01.201757,1057,1057,1057,10-
06.01.201757,9057,9057,9057,90-
05.01.201757,6757,6757,6757,67-
04.01.201756,8056,8056,8056,80-
03.01.201756,3256,3256,3256,32-
02.01.201756,3256,3256,3256,32-
30.12.201657,5957,5957,5957,59-
29.12.201657,9557,9557,9557,95-
28.12.201659,1059,1059,1059,10-
27.12.201658,5758,5758,5758,57-
23.12.201658,7358,7358,7358,73-
22.12.201659,0259,0259,0259,02-
21.12.201659,3759,3759,3759,37-
20.12.201657,8557,8557,8557,85-
19.12.201657,5457,5457,5457,54-
16.12.201660,0360,0360,0360,03-
15.12.201659,9960,0059,9960,0050
14.12.201659,4159,4159,4159,41-
13.12.201660,1660,1660,1660,16-
12.12.201661,5961,5961,5961,59-
09.12.201662,2962,2962,2962,29-
08.12.201661,5861,5861,5861,58-
07.12.201660,9460,9460,9460,94-
06.12.201660,1160,1160,1160,11-
05.12.201659,1859,1859,1859,18-
02.12.201657,8257,8257,8257,82-
01.12.201658,3858,3858,3858,38-
30.11.201657,6357,6357,6357,63-
29.11.201658,2058,2058,2058,20-
28.11.201658,3958,3958,3958,39-
25.11.201659,1359,1359,1359,13-
24.11.201659,1159,1159,1159,11-
23.11.201658,4358,4358,4358,43-
22.11.201656,0156,0156,0156,01-
21.11.201655,1255,1255,1255,12-
18.11.201655,8155,8155,8155,81-
17.11.201655,6255,6255,6255,62-
16.11.201655,8055,8055,8055,80-
15.11.201655,0255,0255,0255,02-
14.11.201654,2554,2554,2554,25-
11.11.201654,4454,4454,4454,44-
10.11.201652,8853,4952,8853,49100
09.11.201646,50046,50046,50046,50050
08.11.201646,16046,16046,16046,160-
07.11.201645,54045,54045,54045,540-
04.11.201643,67043,67043,67043,670-
03.11.201643,26043,26043,26043,260-
02.11.201642,02042,02042,02042,020-
01.11.201644,32044,32044,32044,320-
31.10.201643,24043,24043,24043,240-
28.10.201642,52042,52042,52042,520-
27.10.201643,51043,51043,51043,5102
26.10.201643,06043,06043,06043,060-
25.10.201643,65043,65043,65043,650-
24.10.201643,97043,97043,97043,970-
21.10.201644,17044,17044,17044,170-
20.10.201643,66043,66043,66043,660-
19.10.201642,63042,63042,63042,630-
18.10.201642,45042,45042,45042,450-
17.10.201642,34042,34042,34042,340-
14.10.201642,10042,10042,10042,100-
13.10.201642,47042,47042,47042,470-
12.10.201642,77042,77042,77042,770-
11.10.201642,72042,72042,72042,720-
10.10.201642,28042,28042,28042,280-
07.10.201642,88042,88042,88042,880-
06.10.201642,77042,77042,77042,770-
05.10.201642,28042,28042,28042,280-
04.10.201643,61043,61043,61043,610-
03.10.201643,74043,74043,74043,740-
30.09.201643,33543,33543,33543,335-
29.09.201644,07044,07044,07044,070-
28.09.201643,55543,55543,55543,555-
27.09.201643,39543,39543,39543,3956
26.09.201643,27543,27543,27543,275-
23.09.201642,52542,52542,52542,525-
22.09.201642,56542,56542,56542,565-
21.09.201641,28041,28041,28041,280-
20.09.201640,96040,96040,96040,960-
19.09.201640,73541,14540,73541,1456
16.09.201640,39540,39540,39540,395-
15.09.201640,12040,12040,12040,120-
14.09.201640,80540,80540,80540,805-
13.09.201642,28542,28542,28542,285-
12.09.201641,15041,15041,15041,150-
09.09.201643,26543,26543,26543,265-
08.09.201644,19044,19044,19044,190-
07.09.201643,84043,84043,84043,840-
06.09.201643,65543,65543,65543,655-
05.09.201643,65543,65543,65543,655-
02.09.201643,78543,78543,78543,785-
01.09.201643,29543,29543,29543,295-
31.08.201643,41543,41543,41543,41515
30.08.201644,05544,05544,05544,055-
29.08.201643,27043,27043,27043,270-
26.08.201643,08043,08043,08043,080-
25.08.201643,19543,19543,19543,195-
24.08.201644,09044,09044,09044,090-
23.08.201644,14044,14044,14044,140-
22.08.201644,17044,17044,17044,170-
19.08.201644,72044,72044,72044,720-
18.08.201644,43544,43544,43544,435-
17.08.201644,82044,82044,82044,820-
16.08.201645,73545,73545,73545,735-
15.08.201645,19045,19045,19045,190-
12.08.201646,75046,75046,75046,750-
11.08.201646,62546,62546,62546,625-
10.08.201647,11547,11547,11547,115-
09.08.201648,06048,06048,06048,060-
08.08.201648,01548,01548,01548,015-
05.08.201647,61047,61047,61047,610-
04.08.201647,79547,79547,79547,795-
03.08.201647,03547,03547,03547,035-
02.08.201647,42547,42547,42547,425-
01.08.201647,78047,78047,78047,780-
29.07.201648,33048,33048,33048,330-
28.07.201648,08048,08048,08048,080-
27.07.201648,61548,61548,61548,615-
26.07.201647,32047,32047,32047,320-
25.07.201647,78047,78047,78047,780-
22.07.201647,22047,22047,22047,220-
21.07.201648,78048,78048,78048,780-
20.07.201650,3150,3150,3150,31-
19.07.201651,1351,1351,1351,13-
18.07.201650,9250,9250,9250,92-
15.07.201650,8250,8250,8250,82-
14.07.201650,5250,5250,5250,52-
13.07.201650,6550,6550,6550,65-
12.07.201648,90548,90548,90548,905-
11.07.201647,92047,92047,92047,920-
08.07.201646,24546,24546,24546,245-
07.07.201645,83045,83045,83045,830-
06.07.201644,07544,07544,07544,075-
05.07.201644,92544,92544,92544,925-
04.07.201644,68544,68544,68544,685-
01.07.201644,37544,91544,37544,915100
30.06.201643,00043,00043,00043,000-
29.06.201642,59542,59542,59542,595-
28.06.201641,70041,70041,70041,700-
27.06.201643,23043,23043,23043,230-
24.06.201643,66043,66043,66043,660-
23.06.201643,47043,47043,47043,470-
22.06.201644,75044,75044,75044,750-
21.06.201645,04545,04545,04545,045-
20.06.201645,23045,23045,23045,230-
17.06.201645,00045,00045,00045,000-
16.06.201644,50044,50044,50044,500-
15.06.201643,98543,98543,98543,985-
14.06.201644,08044,08044,08044,080-
13.06.201644,62044,62044,62044,620-
10.06.201644,52044,52044,52044,520-
09.06.201645,18045,18045,18045,180-
08.06.201644,09544,09544,09544,095-
07.06.201644,17544,17544,17544,175-
06.06.201643,75043,75043,75043,750-
03.06.201643,88043,88043,88043,880-
02.06.201643,36043,36043,36043,360-
01.06.201643,37543,37543,37543,375-
31.05.201643,35043,35043,35043,350-
30.05.201643,35043,35043,35043,350-
27.05.201643,14043,14043,14043,140-
26.05.201643,07543,07543,07543,075-
25.05.201642,06542,06542,06542,065-
24.05.201641,54541,54541,54541,545-
23.05.201641,25541,25541,25541,255-
20.05.201641,31541,31541,31541,315-
19.05.201640,67540,67540,67540,675-
18.05.201641,05041,05041,05041,050-
17.05.201642,04542,04542,04542,045-
16.05.201641,35041,35041,35041,350-
13.05.201641,50541,50541,50541,505-
12.05.201641,48041,48041,48041,480-
11.05.201641,86541,86541,86541,865-
10.05.201640,64040,64040,64040,640-
09.05.201642,65042,65042,65042,650-
06.05.201642,27042,27042,27042,270-
05.05.201642,00542,00542,00542,005-
04.05.201642,22042,22042,22042,220-
03.05.201643,31043,31043,31043,310-
02.05.201643,62543,62543,62543,625-
29.04.201643,62543,62543,62543,625-
28.04.201644,40544,40544,40544,405-
27.04.201643,61543,61543,61543,615-
26.04.201643,58043,58043,58043,580-
25.04.201643,86543,86543,86543,865-
22.04.201643,61043,61043,61043,610-
21.04.201644,26044,26044,26044,260-
20.04.201644,20044,20044,20044,200-
19.04.201643,78543,78543,78543,785-
18.04.201643,64043,64043,64043,640-
15.04.201643,59043,59043,59043,590-
14.04.201643,37043,37043,37043,370-
13.04.201642,13042,13042,13042,130-
12.04.201641,59541,59541,59541,595-
11.04.201641,23541,23541,23541,235-
08.04.201640,75540,75540,75540,755-
07.04.201641,16041,16041,16041,160-
06.04.201641,13041,13041,13041,130-
05.04.201640,78040,78040,78040,780-
04.04.201641,50541,58541,50541,585200
01.04.201641,36041,36041,36041,360-
31.03.201642,49542,49542,49542,495-
30.03.201641,59041,59041,59041,590-
29.03.201641,68541,68541,68541,685-
24.03.201641,05541,05541,05541,055-
23.03.201641,19041,19041,19041,190-
22.03.201641,04541,04541,04541,045-
21.03.201641,24541,24541,24541,245-
18.03.201641,11541,11541,11541,115-
17.03.201640,32040,32040,32040,320-
16.03.201640,39040,39040,39040,390-
15.03.201640,47040,47040,47040,470-
14.03.201640,47540,47540,47540,475-
11.03.201640,10040,10040,10040,100-
10.03.201639,46539,46539,46539,465-
09.03.201640,17040,17040,17040,170-
08.03.201640,41040,41040,41040,410-
07.03.201638,88538,88538,88538,885-
04.03.201638,84538,84538,84538,845-
03.03.201638,71038,71038,71038,710-
02.03.201637,75037,75037,75037,750-
01.03.201635,99035,99035,99035,990-
29.02.201636,34536,34536,34536,345-
26.02.201635,78535,78535,78535,785-
25.02.201635,20535,20535,20535,205-
24.02.201635,15535,15535,15535,155-
23.02.201635,82035,82035,82035,820-
22.02.201635,26535,26535,26535,265-
19.02.201635,82035,82035,82035,820-
18.02.201636,75036,75036,75036,75015
17.02.201635,82035,82035,82035,820-
16.02.201635,86035,86035,86035,860-
15.02.201635,50535,50535,50535,505-
12.02.201633,71033,71033,71033,710-
11.02.201634,34534,34534,34534,345-
10.02.201634,30534,30534,30534,305-
09.02.201635,00535,00535,00535,005-
08.02.201635,65535,65535,65535,655-
05.02.201635,97035,97035,97035,970-
04.02.201635,84535,84535,84535,845-
03.02.201635,08535,08535,08535,085-
02.02.201635,77535,77535,77535,775-
01.02.201635,81535,81535,81535,815-
29.01.201633,46033,46033,46033,460-
28.01.201632,67032,67032,67032,670-
27.01.201633,47533,47533,47533,475-
26.01.201631,96531,96531,96531,965-
25.01.201632,54532,54532,54532,545-
22.01.201632,18032,18032,18032,1805
21.01.201631,92531,92531,92531,925-
20.01.201631,65531,65531,65531,655-
19.01.201632,29532,29532,29532,295-
18.01.201632,13532,13532,13532,135-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.