Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202138,25538,67538,08538,405-
14.01.202137,89538,47537,84038,410-
13.01.202137,71038,07537,68538,010-
12.01.202136,57538,00036,57037,955-
11.01.202136,11536,76536,11536,490-
08.01.202136,48036,90035,89535,895-
07.01.202136,54536,67536,25536,285-
06.01.202135,04036,59534,98536,555-
05.01.202135,48035,53534,99535,265-
04.01.202136,17536,88535,20535,380-
30.12.202035,54035,72035,54035,695-
29.12.202035,91036,02535,83035,875-
28.12.202035,72036,51035,65536,205-
23.12.202035,12035,84035,12035,750-
22.12.202035,36535,73035,36035,485-
21.12.202036,56036,56035,04035,295-
18.12.202036,32536,59535,96535,965-
17.12.202036,45536,62536,35036,350-
16.12.202036,68037,04036,65036,685-
15.12.202036,30036,94036,29036,940-
14.12.202037,00037,40036,68536,705-
11.12.202037,14037,17036,75536,805-
10.12.202037,14037,42536,76537,425-
09.12.202037,24537,47037,21537,335-
08.12.202037,01037,47536,87037,43550
07.12.202037,89037,96037,43537,435-
04.12.202037,48038,00537,43037,680-
03.12.202037,19537,54037,18037,500-
02.12.202036,83537,39536,83537,350-
01.12.202036,86537,39536,85037,030-
30.11.202037,33037,50037,01037,250-
27.11.202038,19538,47037,76537,765-
26.11.202038,03038,27537,98038,105-
25.11.202038,59038,61037,95538,275-
24.11.202037,66038,63037,57038,630-
23.11.202037,01537,71036,98537,490-
20.11.202036,42536,94536,28536,945-
19.11.202036,33036,53036,17036,335-
18.11.202035,89036,91535,89036,480-
17.11.202036,04036,41535,57036,360-
16.11.202035,18536,17035,18035,995-
13.11.202033,91035,15533,91035,155-
12.11.202034,40034,40033,77533,775-
11.11.202035,43035,56034,88534,885-
10.11.202035,01535,48534,98035,485-
09.11.202031,28035,25531,28035,255100
06.11.202031,15531,34531,01031,155-
05.11.202031,18031,59031,18031,590-
04.11.202030,81031,50530,24531,505-
03.11.202030,51030,90530,51030,815-
02.11.202028,90530,40528,90530,405-
30.10.202028,88529,13528,70028,700-
29.10.202029,01029,36528,95029,350-
28.10.202030,07030,07529,15529,155430
27.10.202031,05531,05530,10530,105-
26.10.202031,41031,45530,86530,865-
23.10.202031,54032,02031,54031,810-
22.10.202030,68531,42530,68531,425-
21.10.202031,10531,10530,94030,985-
20.10.202030,87531,38030,87531,380-
19.10.202031,61031,66031,20531,205-
16.10.202031,48531,88031,48531,880-
15.10.202031,26031,87031,01531,870-
14.10.202031,56031,70031,52031,575-
13.10.202032,43032,43031,87031,870200
12.10.202032,19532,59032,18032,590-
09.10.202032,40532,42532,35532,425-
08.10.202032,19532,47032,18532,325-
07.10.202031,77032,19031,77032,035-
06.10.202031,55532,37531,50532,375-
05.10.202031,48531,68531,12031,685-
02.10.202030,45531,38030,45531,380-
01.10.202031,01031,05030,91030,910-
30.09.202030,24531,20030,24531,200-
29.09.202031,02031,02030,54030,540-
28.09.202030,81531,32030,70531,320-
25.09.202030,47530,50530,40030,505-
24.09.202030,25530,78030,07530,780-
23.09.202031,05031,41530,98530,985-
22.09.202030,72031,12530,72030,950-
21.09.202031,74031,74030,55030,550-
18.09.202031,48531,86531,48531,865-
17.09.202030,91531,47530,91531,475-
16.09.202030,77531,73030,77531,730-
15.09.202031,06531,16530,97030,970-
14.09.202031,37531,37530,72031,22030
11.09.202030,53530,98030,36030,680300
10.09.202031,17531,69030,72530,7252
09.09.202030,98031,62530,98031,625-
08.09.202032,43532,81531,64031,640-
07.09.202031,92532,74031,92532,74015
04.09.202030,96031,62030,96031,575-
03.09.202030,85031,90030,80531,155-
02.09.202030,72531,18530,66031,185-
01.09.202030,13030,71530,13030,715-
31.08.202030,99530,99530,36530,365-
28.08.202031,06031,06030,91030,975-
27.08.202030,55031,17530,30531,175-
26.08.202031,08031,08030,75530,755-
25.08.202031,56031,56031,32031,320-
24.08.202030,89031,48530,75531,485-
21.08.202030,68531,10530,68531,105-
20.08.202030,81030,92530,81030,895-
19.08.202030,90031,17030,90031,170-
18.08.202031,02031,26031,02031,260-
17.08.202031,85031,92031,49531,495-
14.08.202031,77532,13531,61532,135-
13.08.202031,50031,87031,50031,645-
12.08.202032,39032,49531,60531,605-
11.08.202031,78032,52031,77032,520-
10.08.202030,89531,77530,89531,775-
07.08.202029,66030,84029,53530,840-
06.08.202029,71029,77529,58529,585-
05.08.202029,55530,13529,55529,965-
04.08.202029,86030,02529,71029,735-
03.08.202029,92530,23029,92530,230-
31.07.202029,55029,87029,55029,870-
30.07.202030,71530,71529,51029,510-
29.07.202030,67530,67530,67530,675-
28.07.202030,83530,95530,82530,955-
27.07.202031,24031,32030,86030,860-
24.07.202031,56031,56031,51531,515-
23.07.202031,46031,72031,46031,720-
22.07.202031,47031,47031,35531,355-
21.07.202031,42031,95531,42031,670-
20.07.202031,19031,50531,19031,390-
17.07.202031,70531,70531,34531,345-
16.07.202031,47031,47531,36031,475-
15.07.202031,18531,84531,04031,845-
14.07.202030,81030,97530,56530,975-
13.07.202030,83031,24530,69031,10050
10.07.202029,66530,73529,66530,735-
09.07.202030,89030,91030,00030,000-
08.07.202030,41530,93530,41530,935-
07.07.202031,50031,57030,88030,880-
06.07.202032,01032,01031,71531,79032
03.07.202031,29531,47031,29531,30070
02.07.202031,38531,76531,38531,700200
01.07.202031,74031,91531,20531,205-
30.06.202031,34531,61531,32531,595-
29.06.202030,92531,47030,64531,470100
26.06.202031,61031,61030,76530,765-
25.06.202031,09031,55531,09031,555-
24.06.202032,09532,09531,17031,170-
23.06.202032,23532,76032,23532,335-
22.06.202032,46532,52532,13032,465-
19.06.202032,96533,21532,50032,500-
18.06.202032,54033,20032,40033,200-
17.06.202032,97033,30032,97033,300-
16.06.202033,17033,88033,17033,295-
15.06.202031,32031,53031,32031,530-
12.06.202031,76532,62031,76532,620-
11.06.202033,45033,45032,10032,100-
10.06.202035,35035,35034,84034,885-
09.06.202037,02537,02535,70035,700-
08.06.202036,16036,97536,16036,975-
05.06.202034,67536,17034,67536,170-
04.06.202033,72034,19033,48534,190-
03.06.202033,20534,08033,20534,080-
02.06.202032,97033,61532,97033,230300
29.05.202032,76032,76032,24032,240-
28.05.202033,88033,88033,05533,055-
27.05.202033,11034,16533,11033,620750
26.05.202032,25033,09532,25033,095-
25.05.202031,81031,97031,73531,970-
22.05.202031,45031,80031,45031,745-
21.05.202031,40031,62531,38531,625-
20.05.202030,65031,66530,65031,665-
19.05.202031,44531,44530,66531,275-
18.05.202030,88032,12530,65032,12535
15.05.202030,14530,21529,63030,045-
14.05.202029,28529,85528,68029,855-
13.05.202030,84030,84029,74529,745-
12.05.202032,61032,79531,50531,505-
11.05.202033,39033,39033,13533,135-
08.05.202033,36533,41033,31033,310-
07.05.202031,70033,19531,70033,195-
06.05.202033,28033,44031,90531,905-
05.05.202032,94033,33532,94033,335-
04.05.202033,26533,26532,34532,345-
30.04.202035,69535,69534,18034,180-
29.04.202034,97036,06534,96035,805190
28.04.202034,27035,42034,26035,085-
27.04.202033,55033,66033,55033,660-
24.04.202032,20532,96032,20532,960-
23.04.202032,64033,09032,64032,685-
22.04.202032,21032,74532,21032,745-
21.04.202032,98532,98531,97531,975-
20.04.202033,31533,31533,06533,225-
17.04.202033,26533,26533,14533,145-
16.04.202032,78532,78532,33032,330-
15.04.202034,06034,06032,60032,600-
14.04.202034,76534,76534,15534,155-
09.04.202034,69035,40034,49535,400-
08.04.202032,60534,18532,60534,185-
07.04.202032,69534,11032,69533,805-
06.04.202030,98531,10530,98531,105-
03.04.202028,86529,34528,86529,345-
02.04.202029,22029,68029,14029,140-
01.04.202029,88030,24529,30529,305-
31.03.202032,73532,92531,27031,270-
30.03.202031,49531,50531,49531,505-
27.03.202031,42032,31031,29532,310-
26.03.202032,97535,20032,19032,190-
25.03.202026,95027,47526,95027,475-
24.03.202024,56525,72024,56525,720-
23.03.202024,21024,69524,21024,695-
20.03.202025,81027,15025,80025,800-
19.03.202022,96525,49022,94025,490-
18.03.202026,14026,25526,14026,255-
17.03.202027,05527,05525,49525,495-
16.03.202029,63029,63026,71526,715-
13.03.202028,70529,45528,70529,455-
12.03.202031,28031,36028,98028,980-
11.03.202033,48033,57532,58032,610-
10.03.202033,95534,47033,95534,125-
09.03.202034,85534,85532,20032,20049
06.03.202036,46036,46035,19035,190-
05.03.202039,27539,27537,40037,400-
04.03.202039,26539,53539,15539,155-
03.03.202040,24540,85540,24540,855-
02.03.202038,76538,90538,69538,905-
28.02.202038,59039,58537,88038,730-
27.02.202042,05042,05041,47041,470-
26.02.202043,72044,22542,96043,235-
25.02.202045,45545,45545,23045,230-
24.02.202046,63546,63546,19546,440-
21.02.202047,16047,35547,16047,34082
20.02.202047,54547,61047,24047,530-
19.02.202047,90047,90547,84047,905-
18.02.202048,26048,37047,93547,935-
17.02.202048,44048,47048,40048,470-
14.02.202048,22048,37048,15048,370-
13.02.202047,74048,38547,57048,385-
12.02.202048,38048,61048,32048,320-
11.02.202048,20548,60047,85048,600-
10.02.202048,05548,21048,02548,210-
07.02.202047,77048,19047,67048,190-
06.02.202048,44048,45047,91047,910-
05.02.202047,03047,84047,01047,840-
04.02.202047,19047,61047,18047,610-
03.02.202046,56046,63046,48046,480-
31.01.202047,96047,96047,49047,490-
30.01.202046,99047,47046,94047,470-
29.01.202047,42047,86047,42047,620-
28.01.202047,06047,08046,87046,870-
27.01.202046,80047,19046,48047,190-
24.01.202047,42047,65047,42047,650-
23.01.202047,07047,09047,07047,090-
22.01.202047,69047,69047,61047,610-
21.01.202047,91047,96047,80047,800-
20.01.202047,87047,95047,87047,950-
17.01.202047,21047,63047,21047,630-
16.01.202046,76047,23046,76047,230-
15.01.202046,62046,97046,62046,970-
14.01.202046,87047,01046,84047,010-
13.01.202046,66046,88046,64046,880-
10.01.202047,15047,67047,14047,670-
09.01.202047,08047,22047,08047,220-
08.01.202046,36046,52046,36046,520-
07.01.202046,96047,21046,89047,210-
06.01.202046,87046,99046,20046,990-
03.01.202047,21047,39046,87047,390-
02.01.202047,02047,50047,02047,500-
30.12.201947,20047,20046,50046,50021
27.12.201947,07047,07047,01547,015-
23.12.201947,84047,97047,57547,575-
20.12.201947,42048,13047,42047,885-
19.12.201947,31047,36047,31047,335-
18.12.201947,55547,63047,55547,620-
17.12.201947,39547,58547,26047,585-
16.12.201947,55547,60547,01547,400-
13.12.201948,26048,26047,98547,985-
12.12.201947,44548,29047,44548,290-
11.12.201947,73047,77547,65047,650-
10.12.201947,68547,68547,42547,610-
09.12.201947,65547,65547,59047,655-
06.12.201947,31547,40047,31547,400-
05.12.201947,01547,13547,01547,135-
04.12.201946,43046,93046,43046,820-
03.12.201947,40547,40546,50046,500-
02.12.201949,71549,76547,83047,830-
29.11.201949,53549,65549,52549,615-
28.11.201949,55549,55549,52549,555-
27.11.201949,51549,59549,48549,515-
26.11.201949,06549,06548,97049,060-
25.11.201949,35549,35548,94048,940-
22.11.201948,49048,65048,49048,550-
21.11.201948,61048,61048,42048,420-
20.11.201948,51548,52048,44048,460-
19.11.201948,67548,86548,67548,770-
18.11.201949,04549,04548,79548,795-
15.11.201949,06549,08548,73548,735-
14.11.201948,98049,00548,91048,910-
13.11.201948,71548,81548,44048,440-
12.11.201948,93049,13548,93048,975-
11.11.201948,67548,95048,66048,920-
08.11.201948,78048,85048,78048,795-
07.11.201948,38048,58048,37548,555-
06.11.201947,61047,65547,56047,655-
05.11.201947,94548,05547,79547,795-
04.11.201948,04048,42548,04048,075105
01.11.201947,64547,70047,54547,545-
31.10.201947,60047,60047,23547,235-
30.10.201947,90548,08047,90548,080-
29.10.201948,12548,12548,07548,080-
28.10.201947,89048,19547,89047,975-
25.10.201947,03047,78546,70047,670-
24.10.201946,93547,01046,90547,005-
23.10.201946,97547,32546,97547,130-
22.10.201947,31047,34547,19047,190-
21.10.201947,18547,57547,11047,575-
18.10.201947,05047,13547,05047,065-
17.10.201947,30047,30047,30047,300-
16.10.201947,59547,78047,59547,780-
15.10.201947,59547,95547,59547,955-
14.10.201947,46047,50047,30047,500-
11.10.201947,27547,58547,27547,585-
10.10.201946,63547,27546,41547,260-
09.10.201946,45546,81046,38046,810-
08.10.201947,34547,34546,70546,705-
07.10.201947,07047,07046,92047,015-
04.10.201946,47546,47546,36546,365-
02.10.201946,97546,97546,27546,275-
01.10.201948,07548,09047,47047,470-
30.09.201947,45548,27047,45548,270-
27.09.201947,37547,51047,33547,335-
26.09.201947,36547,59547,36547,390-
25.09.201947,54547,54547,15047,150-
24.09.201947,56047,64047,54047,620-
23.09.201947,04047,34546,97547,345-
20.09.201947,31047,65547,31047,560-
19.09.201947,32047,50047,19547,500-
18.09.201947,09047,24547,09047,245-
17.09.201946,85547,08046,75547,080-
16.09.201946,75546,80046,52046,800-
13.09.201946,36546,36546,19046,260-
12.09.201946,59046,59046,23546,235-
11.09.201945,93046,23545,90546,235-
10.09.201945,98546,04545,86045,860-
09.09.201946,62046,62545,94045,965-
06.09.201946,08546,54546,08546,545-
05.09.201946,21546,23546,11546,235-
04.09.201945,98045,98045,78045,780-
03.09.201945,63545,63545,20545,205-
02.09.201945,44045,54545,44045,545-
30.08.201944,90045,00544,90044,980-
29.08.201944,05544,69044,05544,690-
28.08.201944,06044,06043,92544,045-
27.08.201943,80044,30543,80044,305-
26.08.201943,07543,75543,07543,640-
23.08.201944,69044,69043,88543,885-
22.08.201943,99544,04543,97544,045-
21.08.201946,59046,74544,46544,465-
20.08.201947,12547,12546,66047,010-
19.08.201947,62547,71047,56047,560-
16.08.201946,98047,24546,91547,245-
15.08.201946,00546,41045,62546,410-
14.08.201947,18047,18046,29046,290-
13.08.201946,62047,09546,39047,095-
12.08.201947,04047,14046,68546,685-
09.08.201946,86046,97046,68046,970-
08.08.201946,36046,79046,03546,600-
07.08.201945,94546,29545,40545,710-
06.08.201945,54545,79545,54545,785-
05.08.201946,54547,00046,26046,260-
02.08.201946,92047,08046,52046,520-
01.08.201947,45547,76047,44547,760-
31.07.201947,30047,33047,26547,330-
30.07.201947,35047,45047,17547,45013
29.07.201948,61548,61547,88047,88021
26.07.201948,01548,41547,38047,700-
25.07.201948,25548,25548,20548,205-
24.07.201949,24549,24548,50048,500-
23.07.201949,03049,19048,79548,795-
22.07.201948,79548,92048,78548,895-
19.07.201949,79049,80049,50049,500-
18.07.201949,12549,71549,12549,715-
17.07.201950,3150,3149,50549,50580
16.07.201950,0150,0149,51549,635-
15.07.201950,2450,2950,2450,26-
12.07.201949,89550,0349,85050,03-
11.07.201949,98550,3449,95050,20-
10.07.201950,1350,5150,0250,51-
09.07.201949,88050,1449,83050,14-
08.07.201950,0050,0049,80049,800-
05.07.201950,4350,4350,2650,26-
04.07.201950,1250,1650,1250,12-
03.07.201949,51549,91049,47049,910-
02.07.201949,16549,25549,03549,255-
01.07.201948,62048,72548,49048,640-
28.06.201947,80547,99047,80547,900-
27.06.201947,63048,08547,56547,820100
26.06.201948,12048,44547,85047,850-
25.06.201948,02048,18048,02048,180-
24.06.201948,09548,25048,04548,250-
21.06.201948,50548,62548,50548,625-
20.06.201948,87049,01048,87048,930-
19.06.201948,91049,02048,78549,020-
18.06.201948,37049,12048,37049,120-
17.06.201948,94548,94548,67048,670-
14.06.201948,13048,13047,97048,125-
13.06.201947,84048,19547,84048,100-
12.06.201947,34548,01547,34547,975-
11.06.201948,04548,10548,01048,010-
07.06.201947,65547,88547,65547,885-
06.06.201947,58047,75547,29047,290-
05.06.201946,89547,21546,83547,215-
04.06.201946,49046,69046,49046,565-
03.06.201945,46046,04045,43546,040-
31.05.201945,81546,10045,69546,100-
30.05.201945,98046,36045,98046,065-
29.05.201945,66545,83545,53045,675-
28.05.201946,03046,37045,88046,370-
27.05.201946,15546,24546,15546,245-
24.05.201945,95546,05545,91546,015-
23.05.201946,38546,38545,84046,015-
22.05.201946,28046,28046,13546,240-
21.05.201946,46546,52546,41546,525-
20.05.201946,70046,70046,53546,620-
17.05.201946,09046,50046,00546,500-
16.05.201945,74546,38045,74546,380-
15.05.201945,53045,55045,42045,425-
14.05.201944,81545,24544,78545,245-
13.05.201944,99044,99044,80044,800-
10.05.201944,68544,79044,66544,730-
09.05.201944,57544,57544,31544,460-
08.05.201944,60044,85044,34544,850-
07.05.201944,59044,70044,59044,685-
06.05.201944,19044,51544,04544,480-
03.05.201944,81044,93044,79044,890-
02.05.201944,59044,91544,40544,810-
30.04.201944,25544,32544,09044,325-
29.04.201944,19544,58044,12544,580-
26.04.201943,90043,95543,81043,845-
25.04.201943,55543,64543,42043,645-
24.04.201943,36543,45543,36543,375-
23.04.201942,97543,41540,69543,415-
18.04.201943,05543,33543,04543,335-
17.04.201943,66043,66543,41043,410-
16.04.201943,17043,51543,17043,515-
15.04.201943,55043,63043,39543,395-
12.04.201943,57543,73043,19543,195-
11.04.201943,37043,64543,34043,645-
10.04.201943,62543,66043,39543,410-
09.04.201943,27543,32043,26043,260-
08.04.201943,39043,43043,23043,430-
05.04.201943,28043,36043,26043,360-
04.04.201943,23043,44043,15043,440-
03.04.201943,78043,82043,23043,230-
02.04.201944,20044,30043,90043,900-
01.04.201944,50044,94044,42044,420-
29.03.201944,09044,39044,07044,070-
28.03.201944,05044,22043,84043,840-
27.03.201944,09044,21043,83043,990-
26.03.201943,65043,82043,65043,820-
25.03.201943,35043,52043,35043,480-
22.03.201943,66043,80043,66043,720-
21.03.201943,01043,76043,01043,760-
20.03.201943,93043,98043,90043,920-
19.03.201944,11044,37044,07044,310-
18.03.201944,22044,22044,07044,100-
15.03.201943,80043,92043,58043,920-
14.03.201943,39043,66043,36043,660-
13.03.201943,22043,45043,16043,450-
12.03.201943,48043,49043,24043,370-
11.03.201942,79043,43042,67043,430-
08.03.201943,05043,08042,82042,860-
07.03.201942,94043,28042,93043,060-
06.03.201943,21043,32043,21043,260-
05.03.201943,11043,17043,08043,130-
04.03.201943,22043,31043,22043,310-
01.03.201943,21043,27043,18043,230-
28.02.201942,70042,97042,67042,970-
27.02.201942,65042,94042,55042,940-
26.02.201942,82043,08042,71043,080-
25.02.201942,88043,21042,49043,210-
22.02.201942,86043,13042,86042,910-
21.02.201943,24043,24042,95043,020-
20.02.201942,96043,07042,87043,070-
19.02.201943,34043,64042,94042,940-
18.02.201943,35043,38043,28043,340-
15.02.201942,64043,49042,62043,490-
14.02.201943,35043,38042,93042,930-
13.02.201943,19043,34043,01043,240-
12.02.201942,76042,92042,76042,820-
11.02.201942,26042,58042,26042,300-
08.02.201942,34042,43041,91041,910-
07.02.201942,26042,38042,14042,230-
06.02.201942,08042,08041,99042,020-
05.02.201941,73041,95041,73041,950-
04.02.201941,62041,68041,52041,560-
01.02.201941,57042,02041,55041,640-
31.01.201941,10041,35040,89041,350-
30.01.201941,00041,20041,00041,100-
29.01.201941,05041,19040,98041,050-
28.01.201941,26041,56041,03041,030-
25.01.201941,77042,50041,60041,600150
24.01.201941,63041,88041,61041,740-
23.01.201941,55041,90041,49041,900-
22.01.201941,78041,84041,56041,790-
21.01.201941,59042,19041,56042,190-
18.01.201941,33041,43041,32041,420-
17.01.201940,70041,16040,68041,160-
16.01.201940,52040,93040,44040,930-
15.01.201940,09040,10040,02040,020-
14.01.201939,30039,99039,27039,990-
11.01.201939,46039,58039,40039,580-
10.01.201938,68039,37038,63039,370-
09.01.201939,42039,62039,31039,310-
08.01.201939,36039,53039,20039,200-
07.01.201939,46039,46038,87039,100-
04.01.201939,09039,43039,09039,290-
03.01.201939,30039,53039,30039,510-
02.01.201938,69039,39038,69039,390-
28.12.201838,98039,26038,98039,260-
27.12.201838,49038,49037,92038,220-
21.12.201838,12038,12037,39038,100-
20.12.201838,13038,36037,99038,360-
19.12.201839,00040,69039,00039,110-
18.12.201839,15039,15038,91038,910-
17.12.201839,37039,37039,11039,270-
14.12.201839,77040,36039,75039,790-
13.12.201837,73039,92037,73039,920-
12.12.201837,68037,87037,59037,860-
11.12.201837,59038,21037,59038,050-
10.12.201837,48037,70037,48037,650-
07.12.201837,93038,17037,73038,170-
06.12.201838,95039,03038,13038,130-
05.12.201838,90038,90038,81038,840-
04.12.201840,00040,17039,80039,800-
03.12.201840,59040,67040,06040,060-
30.11.201839,71040,15039,58040,150-
29.11.201839,41039,71039,40039,710-
28.11.201839,40039,55039,33039,550-
27.11.201839,04039,23039,04039,230-
26.11.201839,17039,36039,08039,080-
23.11.201838,64039,16038,64039,160-
22.11.201838,72038,75038,69038,720-
21.11.201838,85039,15038,50039,150140
20.11.201839,30039,70039,19039,250200
19.11.201838,85039,09038,85039,090-
16.11.201838,74038,81038,74038,770-
15.11.201838,66038,74038,66038,740-
14.11.201839,17039,23039,12039,230-
13.11.201839,43039,60039,22039,400-
12.11.201839,81039,84039,65039,650-
09.11.201839,65039,68039,38039,380-
08.11.201839,25039,39039,25039,390-
07.11.201838,38038,58038,38038,550-
06.11.201838,24038,51038,04038,510-
05.11.201837,38037,61037,38037,610-
02.11.201837,72037,72037,54037,540-
01.11.201837,80037,85037,66037,660-
31.10.201837,94038,33037,91038,330-
30.10.201837,17037,58037,13037,580-
29.10.201836,57037,27036,39037,250-
26.10.201836,18036,31036,18036,310-
25.10.201837,42037,59037,36037,590-
24.10.201838,42038,64038,06038,060-
23.10.201838,08038,08037,89037,890-
22.10.201838,50038,83038,47038,530-
19.10.201838,55038,55038,26038,260-
18.10.201838,56038,61038,53038,610-
17.10.201838,02038,06037,94037,980-
16.10.201837,75037,82037,72037,820-
15.10.201837,79037,89037,30037,890-
12.10.201838,80038,86038,06038,060-
11.10.201839,47039,47039,30039,340-
10.10.201841,00041,00040,99040,990-
09.10.201840,81040,88040,30040,800-
08.10.201840,28040,42040,13040,420-
05.10.201840,38040,39040,27040,390-
04.10.201840,39040,54040,31040,440-
02.10.201840,54040,69040,43040,690-
01.10.201840,66040,68040,45040,480-
28.09.201840,24040,35040,16040,260-
27.09.201839,94040,24039,94040,240-
26.09.201840,57040,57040,25040,250-
25.09.201840,57040,57040,57040,570-
24.09.201840,56040,65040,56040,570-
21.09.201840,58040,62040,54040,560-
20.09.201840,65040,65040,56040,560-
19.09.201840,27040,58040,21040,580-
18.09.201840,04040,22040,04040,090-
17.09.201840,29040,29040,22040,220-
14.09.201839,77040,07039,75040,070-
13.09.201839,61039,72039,56039,650-
12.09.201840,09040,14039,68039,680-
11.09.201840,15040,15039,99040,100-
10.09.201840,42040,42040,09040,090-
07.09.201840,15040,33040,01040,200-
06.09.201840,22040,29039,99039,990-
05.09.201839,92040,30039,90040,300-
04.09.201839,71039,82039,68039,680-
03.09.201839,62039,68039,59039,590-
31.08.201839,63039,80039,60039,800-
30.08.201839,87039,97039,71039,710-
29.08.201839,94039,97039,88039,970-
28.08.201840,10040,10039,73039,850-
27.08.201840,05040,11039,91039,910-
24.08.201839,96040,03039,75039,750-
23.08.201840,10040,14039,92039,920-
22.08.201840,20040,26040,06040,100-
21.08.201840,21040,41039,86040,410-
20.08.201840,79041,01040,64040,690-
17.08.201840,77040,77040,67040,680-
16.08.201840,70040,84040,67040,730-
15.08.201840,78041,07040,65040,650-
14.08.201840,51040,64040,51040,640-
13.08.201840,46040,55040,38040,550-
10.08.201840,44040,52040,19040,520-
09.08.201840,19040,25040,18040,220-
08.08.201839,99040,12039,99040,080-
07.08.201840,23040,34039,87040,270-
06.08.201840,17040,19039,97040,090-
03.08.201839,79039,94039,67039,670-
02.08.201839,79040,05039,72039,720-
01.08.201839,67039,95039,57039,950-
31.07.201839,50039,51039,50039,500-
30.07.201839,45039,51039,39039,510-
27.07.201838,70039,34038,70039,240-
26.07.201837,11037,82037,11037,820-
25.07.201837,19037,19037,03037,030-
24.07.201837,17037,20037,11037,200-
23.07.201836,53036,79036,52036,790-
20.07.201836,53036,68036,50036,500-
19.07.201836,96037,03036,75036,750-
18.07.201836,73036,97036,73036,930-
17.07.201836,31036,52036,28036,520-
16.07.201836,26036,32036,22036,220-
13.07.201836,34036,40036,34036,400-
12.07.201836,36036,52036,00036,000-
11.07.201836,39036,60036,12036,120-
10.07.201836,77036,95036,75036,770-
09.07.201836,49036,62036,43036,620-
06.07.201836,66036,66036,43036,430-
05.07.201836,60036,60036,44036,440-
04.07.201836,63036,74036,63036,710-
03.07.201836,68036,88036,68036,880-
02.07.201836,52036,76036,52036,710-
29.06.201837,15037,19037,06037,100-
28.06.201837,63037,66037,16037,160-
27.06.201837,48037,73037,37037,730-
26.06.201837,61037,65037,59037,590-
25.06.201837,60037,67037,48037,660-
22.06.201838,12038,13037,84038,130-
21.06.201838,60038,69038,07038,070100
20.06.201838,90038,93038,49038,490-
19.06.201838,40038,87038,40038,870-
18.06.201839,06039,17038,59038,590-
15.06.201839,34039,34038,76038,760-
14.06.201838,48038,93038,43038,930-
13.06.201838,76038,76038,68038,680-
12.06.201838,74038,74038,41038,410-
11.06.201838,67038,80038,58038,580-
08.06.201838,47038,70038,44038,700-
07.06.201838,58038,60038,24038,490-
06.06.201838,69038,69038,30038,520-
05.06.201838,65038,73038,57038,660-
04.06.201839,00039,00038,74038,740-
01.06.201838,47038,80038,47038,750-
31.05.201838,78038,78038,49038,490-
30.05.201838,50038,72038,25038,720-
29.05.201838,77039,00038,65038,650-
28.05.201838,47038,85038,47038,830-
25.05.201838,61038,73038,57038,730-
24.05.201838,42038,42038,33038,330-
23.05.201838,49038,77038,39038,390-
22.05.201838,45038,54038,38038,540-
18.05.201838,42038,63038,38038,380-
17.05.201838,23038,41038,20038,410-
16.05.201837,90037,90037,90037,900-
15.05.201837,62037,62037,62037,620-
14.05.201837,81037,81037,81037,810-
11.05.201837,93037,93037,93037,930-
10.05.201837,58037,58037,58037,580-
09.05.201837,66037,66037,66037,660-
08.05.201837,24037,69037,24037,690-
07.05.201837,46037,46037,46037,460-
04.05.201836,98036,98036,98036,980-
03.05.201837,35037,35037,35037,350-
02.05.201837,72037,72037,72037,720-
30.04.201837,80037,80037,80037,800-
27.04.201837,57037,57037,57037,570-
26.04.201837,13037,13037,13037,130-
25.04.201836,77036,77036,77036,770-
24.04.201837,00037,00037,00037,000-
23.04.201836,76036,76036,76036,760-
20.04.201836,47036,47036,47036,470-
19.04.201836,28036,28036,28036,280-
18.04.201836,33036,33036,33036,330-
17.04.201836,15036,15036,15036,150-
16.04.201836,11036,11036,11036,110-
13.04.201836,06036,06036,06036,060-
12.04.201835,63035,63035,63035,630-
11.04.201835,54035,54035,54035,540-
10.04.201835,78035,78035,78035,780-
09.04.201835,55035,55035,55035,550-
06.04.201835,16035,16035,16035,160-
05.04.201835,87035,87035,87035,870-
04.04.201835,27035,27035,27035,270-
03.04.201834,66034,66034,66034,660-
29.03.201835,20035,20035,20035,200-
28.03.201834,95034,95034,95034,950-
27.03.201835,41035,41035,41035,410-
26.03.201835,24035,24035,24035,240-
23.03.201835,52035,81035,52035,810-
22.03.201836,46036,46036,46036,460-
21.03.201836,85036,85036,85036,850-
20.03.201836,15036,15036,15036,150-
19.03.201836,60036,60036,60036,600-
16.03.201872,4972,4972,4972,49-
15.03.201872,8272,8272,8272,82-
14.03.201872,8972,8972,8972,89-
13.03.201873,5373,5373,5373,53-
12.03.201874,3774,3774,3774,37-
09.03.201872,3872,3872,3872,38-
08.03.201871,3171,3171,3171,31-
07.03.201870,1070,1070,1070,10-
06.03.201871,3471,3471,3471,34-
05.03.201870,4770,4770,4770,47-
02.03.201871,0871,0871,0871,08-
01.03.201872,5772,5772,5772,57-
28.02.201873,3073,3073,3073,30-
27.02.201873,3173,3173,3173,31-
26.02.201872,6672,6672,6672,66-
23.02.201872,3672,3672,3672,36-
22.02.201871,7971,7971,7971,79-
21.02.201871,7971,7971,7971,79-
20.02.201872,1072,1072,1072,10-
19.02.201871,9871,9871,9871,98-
16.02.201870,2970,2970,2970,29-
15.02.201870,2770,2770,2770,27-
14.02.201869,8769,8769,8769,87-
13.02.201868,5368,5368,5368,53-
12.02.201869,1369,1369,1369,13-
09.02.201868,4168,4168,4168,41-
08.02.201869,4969,4969,4969,49-
07.02.201867,7767,7767,7767,77-
06.02.201867,8167,8167,8167,81-
05.02.201870,9470,9470,9470,94-
02.02.201871,2371,2371,2371,23-
01.02.201871,0171,0171,0171,01-
31.01.201871,0871,0871,0871,08-
30.01.201872,5072,5072,5072,50-
29.01.201873,0073,0073,0073,00-
26.01.201871,5071,5071,5071,50-
25.01.201871,0071,0071,0071,00-
24.01.201871,5071,5071,5071,50-
23.01.201871,5071,5071,5071,50-
22.01.201871,0071,0071,0071,00-
19.01.201870,5072,0070,5072,0015
18.01.201872,0072,0072,0072,00-
17.01.201871,0071,0071,0071,00-
16.01.201870,0070,0070,0070,00-
15.01.201869,5069,5069,5069,50-
12.01.201876,0076,0076,0076,00-
11.01.201876,0076,0076,0076,00-
10.01.201875,5075,5075,5075,50-
09.01.201875,0075,0075,0075,00-
08.01.201874,5074,5074,5074,50-
05.01.201874,0074,0074,0074,00-
04.01.201873,0073,0073,0073,00-
03.01.201873,0073,0073,0073,00-
02.01.201873,0073,0073,0073,00-
29.12.201773,5473,5473,5473,54-
28.12.201773,1973,1973,1973,19-
27.12.201773,4673,4673,4673,46-
22.12.201773,1473,1473,1473,14-
21.12.201773,2173,2173,2173,21-
20.12.201774,0474,0474,0474,04-
19.12.201774,6074,6074,6074,60-
18.12.201775,8675,8675,8675,86-
15.12.201774,8974,8974,8974,89-
14.12.201774,6974,6974,6974,69-
13.12.201775,1275,1275,1275,12-
12.12.201774,8374,8374,8374,83-
11.12.201774,5274,5274,5274,52-
08.12.201774,5774,5774,5774,57-
07.12.201774,0274,0274,0274,02-
06.12.201773,6673,6673,6673,66-
05.12.201774,1474,1474,1474,14-
04.12.201774,3674,3674,3674,36-
01.12.201773,3173,3173,3173,31-
30.11.201773,1873,1873,1873,18-
29.11.201772,4472,4472,4472,44-
28.11.201771,5371,5371,5371,53-
27.11.201770,9170,9170,9170,91-
24.11.201771,4571,4571,4571,45-
23.11.201771,5271,5271,5271,52-
22.11.201772,1272,1272,1272,12-
21.11.201771,7271,7271,7271,72-
20.11.201770,8370,8370,8370,83-
17.11.201771,0171,0171,0171,01-
16.11.201771,6071,6071,6071,60-
15.11.201770,8270,8270,8270,82-
14.11.201771,1471,1471,1471,14-
13.11.201771,3471,3471,3471,34-
10.11.201771,8271,8271,8271,82-
09.11.201772,0072,0072,0072,00-
08.11.201771,9171,9171,9171,91-
07.11.201772,7072,7072,7072,70-
06.11.201772,0472,0472,0472,04-
03.11.201772,1272,1272,1272,12-
02.11.201771,8971,8971,8971,89-
01.11.201771,9171,9171,9171,91-
31.10.201771,8971,8971,8971,89-
30.10.201771,8071,8071,8071,80-
27.10.201771,5871,5871,5871,58-
26.10.201770,7870,7870,7870,78-
25.10.201771,5271,5271,5271,52-
24.10.201771,5171,5171,5171,51-
23.10.201770,9770,9770,9770,97-
20.10.201771,4271,4271,4271,42-
19.10.201770,6770,6770,6770,67-
18.10.201770,9770,9770,9770,97-
17.10.201771,1971,1971,1971,19-
16.10.201770,9770,9770,9770,97-
13.10.201770,5870,5870,5870,58-
12.10.201769,8969,8969,8969,89-
11.10.201770,0770,0770,0770,07-
10.10.201769,9269,9269,9269,92-
09.10.201769,7869,7869,7869,78-
06.10.201770,2170,2170,2170,21-
05.10.201769,6269,6269,6269,62-
04.10.201769,4969,4969,4969,49-
03.10.201769,7769,7769,7769,77-
02.10.201768,9668,9668,9668,96-
29.09.201769,5569,5569,5569,55-
28.09.201771,1571,1571,1571,15-
27.09.201770,6770,6770,6770,67-
26.09.201770,7270,7270,7270,72-
25.09.201770,0170,0170,0170,01-
22.09.201769,5069,5069,5069,50-
21.09.201770,2370,2370,2370,23-
20.09.201769,3069,3069,3069,30-
19.09.201769,1469,1469,1469,14-
18.09.201769,1769,1769,1769,17-
15.09.201768,5268,5268,5268,52-
14.09.201768,6968,6968,6968,69-
13.09.201768,3068,3068,3068,30-
12.09.201768,5968,5968,5968,59-
11.09.201767,6867,6867,6867,68-
08.09.201766,6066,6066,6066,60-
07.09.201768,1768,1768,1768,17-
06.09.201768,1268,1268,1268,12-
05.09.201769,1669,1669,1669,16-
04.09.201769,1269,1269,1269,12-
01.09.201769,1469,1469,1469,14-
31.08.201768,8168,8168,8168,81-
30.08.201768,0668,0668,0668,06-
29.08.201767,5067,5067,5067,50-
28.08.201767,4267,4267,4267,42-
25.08.201767,9367,9367,9367,93-
24.08.201767,5067,5067,5067,50-
23.08.201767,8467,8467,8467,84-
22.08.201767,4067,4067,4067,40-
21.08.201767,0267,0267,0267,02-
18.08.201767,7667,7667,7667,76-
17.08.201768,2468,2468,2468,24-
16.08.201768,9268,9268,9268,92-
15.08.201768,9068,9068,9068,90-
14.08.201768,2768,2768,2768,27-
11.08.201768,4868,4868,4868,48-
10.08.201769,2269,2269,2269,22-
09.08.201768,8368,8368,8368,83-
08.08.201768,3568,3568,3568,35-
07.08.201768,6468,6468,6468,64-
04.08.201767,8867,8867,8867,88-
03.08.201768,0568,0568,0568,05-
02.08.201768,1668,1668,1668,16-
01.08.201767,4467,4467,4467,44-
31.07.201767,1567,1567,1567,15-
28.07.201765,5165,5165,5165,51-
27.07.201765,6765,6765,6765,67-
26.07.201766,7266,7266,7266,72-
25.07.201766,2866,2866,2866,28-
24.07.201766,1366,1366,1366,13-
21.07.201766,4166,4166,4166,41-
20.07.201767,3567,3567,3567,35-
19.07.201767,1967,1967,1967,19-
18.07.201767,1867,1867,1867,18-
17.07.201767,6867,6867,6867,68-
14.07.201768,0068,0068,0068,00-
13.07.201767,5367,5367,5367,53-
12.07.201767,4367,4367,4367,43-
11.07.201768,0268,0268,0268,02-
10.07.201768,1368,1368,1368,13-
07.07.201767,6567,6567,6567,65-
06.07.201768,7568,7568,7568,75-
05.07.201768,7768,7768,7768,77-
04.07.201768,6968,6968,6968,69-
03.07.201767,7767,7767,7767,77-
30.06.201767,7467,7467,7467,74-
29.06.201768,5368,5368,5368,53-
28.06.201768,2068,2068,2068,20-
27.06.201768,9268,9268,9268,92-
26.06.201769,1269,1269,1269,12-
23.06.201769,1469,1469,1469,14-
22.06.201769,4569,4569,4569,45-
21.06.201770,3670,3670,3670,36-
20.06.201770,6970,6970,6970,69-
19.06.201769,8169,8169,8169,81-
16.06.201769,6269,6269,6269,62-
15.06.201769,1769,1769,1769,17-
14.06.201769,0669,0669,0669,06-
13.06.201768,9768,9768,9768,97-
12.06.201769,0269,0269,0269,02-
09.06.201766,8066,8066,8066,80-
08.06.201766,2366,2366,2366,23-
07.06.201766,1566,1566,1566,15-
06.06.201766,7366,7366,7366,73-
05.06.201767,0867,0867,0867,08-
02.06.201767,3867,3867,3867,38-
01.06.201766,8366,8366,8366,83-
31.05.201766,9266,9266,9266,92-
30.05.201766,9966,9966,9966,99-
29.05.201766,7666,7666,7666,76-
26.05.201766,1866,1866,1866,18-
25.05.201765,6365,6365,6365,63-
24.05.201765,9765,9765,9765,97-
23.05.201765,4465,4465,4465,44-
22.05.201765,6865,6865,6865,68-
19.05.201766,0566,0566,0566,05-
18.05.201765,9865,9865,9865,98-
17.05.201765,7265,7265,7265,72-
16.05.201766,7066,7066,7066,70-
15.05.201766,9066,9066,9066,90-
12.05.201767,6667,6667,6667,66-
11.05.201768,0568,0568,0568,05-
10.05.201767,3767,3767,3767,37-
09.05.201767,6867,6867,6867,68-
08.05.201767,3167,3167,3167,31-
05.05.201767,3267,3267,3267,32-
04.05.201768,3868,3868,3868,38-
03.05.201768,1768,1768,1768,17-
02.05.201767,8367,8367,8367,83-
28.04.201768,6668,6668,6668,66-
27.04.201768,3768,3768,3768,37-
26.04.201768,2668,2668,2668,26-
25.04.201768,5268,5268,5268,52-
24.04.201768,3968,3968,3968,39-
21.04.201768,9668,9668,9668,96-
20.04.201768,3168,3168,3168,31-
19.04.201768,5568,5568,5568,55-
18.04.201768,7868,7868,7868,78-
13.04.201768,4468,4468,4468,44-
12.04.201769,1569,1569,1569,15-
11.04.201769,0769,0769,0769,07-
10.04.201768,1568,1568,1568,15-
07.04.201768,0568,0568,0568,05-
06.04.201767,6267,6267,6267,62-
05.04.201767,7267,7267,7267,72-
04.04.201767,5867,5867,5867,58-
03.04.201767,7367,7367,7367,73-
31.03.201767,2167,2167,2167,21-
30.03.201766,2466,2466,2466,24-
29.03.201766,6266,6266,6266,62-
28.03.201765,9365,9365,9365,93-
27.03.201765,5465,5465,5465,54-
24.03.201766,6766,6766,6766,67-
23.03.201766,1166,1166,1166,11-
22.03.201765,6365,6365,6365,63-
21.03.201766,7566,7566,7566,75-
20.03.201766,9166,9166,9166,91-
17.03.201766,7066,7066,7066,70-
16.03.201767,2667,2667,2667,26-
15.03.201767,3167,3167,3167,31-
14.03.201767,3467,3467,3467,34-
13.03.201766,9266,9266,9266,92-
10.03.201768,0068,0068,0068,00-
09.03.201768,0068,0068,0068,00-
08.03.201768,0068,0068,0068,00-
07.03.201767,9067,9067,9067,90-
06.03.201767,5867,5867,5867,58-
03.03.201768,1568,1568,1568,15-
02.03.201769,0469,0469,0469,04-
01.03.201768,3368,3368,3368,33-
28.02.201767,9267,9267,9267,92-
27.02.201767,8467,8467,8467,84-
24.02.201767,3467,3467,3467,34-
23.02.201767,1467,1467,1467,14-
22.02.201767,5667,5667,5667,56-
21.02.201766,8766,8766,8766,87-
20.02.201766,8266,8266,8266,82-
17.02.201766,3166,3166,3166,31-
16.02.201766,6366,6366,6366,63-
15.02.201767,0767,0767,0767,07-
14.02.201766,4366,4366,4366,43-
13.02.201764,7664,7664,7664,76-
10.02.201765,5865,5865,5865,58-
09.02.201764,6764,6764,6764,67-
08.02.201764,5564,5564,5564,55-
07.02.201764,3164,3164,3164,31-
06.02.201763,5163,5163,5163,51-
03.02.201762,8562,8562,8562,85-
02.02.201761,6061,6061,6061,60-
01.02.201764,2164,2164,2164,21-
31.01.201765,2065,2065,2065,20-
30.01.201765,2465,2465,2465,24-
27.01.201765,9365,9365,9365,93-
26.01.201765,5565,5565,5565,55-
25.01.201764,9364,9364,9364,93-
24.01.201764,2464,2464,2464,24-
23.01.201764,8564,8564,8564,85-
20.01.201764,8764,8764,8764,87-
19.01.201765,3765,3765,3765,37-
18.01.201765,0965,0965,0965,09-
17.01.201764,8064,8064,8064,80-
16.01.201765,3765,3765,3765,37-
13.01.201765,0565,0565,0565,05-
12.01.201765,2065,2065,2065,20-
11.01.201765,4265,4265,4265,42-
10.01.201765,2265,2265,2265,22-
09.01.201766,0066,0066,0066,00-
06.01.201765,7365,7365,7365,73-
05.01.201766,6666,6666,6666,66-
04.01.201766,6666,6666,6666,66-
03.01.201766,5266,5266,5266,52-
02.01.201766,0266,0266,0266,02-
30.12.201666,1266,1266,1266,12-
29.12.201666,4566,4566,4566,45-
28.12.201667,2167,2167,2167,21-
27.12.201666,7866,7866,7866,78-
23.12.201667,0167,0167,0167,01-
22.12.201667,0067,0067,0067,00-
21.12.201666,8366,8366,8366,83-
20.12.201666,9466,9466,9466,94-
19.12.201666,1766,1766,1766,17-
16.12.201666,1566,1566,1566,15-
15.12.201666,3566,3566,3566,35-
14.12.201665,5165,5165,5165,51-
13.12.201664,7564,7564,7564,75-
12.12.201665,0765,0765,0765,07-
09.12.201665,3765,3765,3765,37-
08.12.201664,1064,1064,1064,10-
07.12.201663,7363,7363,7363,73-
06.12.201663,3663,3663,3663,36-
05.12.201664,1564,1564,1564,15-
02.12.201665,7865,7865,7865,78-
01.12.201667,0167,0167,0167,01-
30.11.201666,6766,6766,6766,67-
29.11.201666,6666,6666,6666,66-
28.11.201666,4766,4766,4766,47-
25.11.201667,5667,5667,5667,56-
24.11.201667,7167,7167,7167,71-
23.11.201666,7666,7666,7666,76-
22.11.201667,4067,4067,4067,40-
21.11.201668,0068,0068,0068,00-
18.11.201667,8567,8567,8567,85-
17.11.201666,7466,7466,7466,74-
16.11.201667,2667,2667,2667,26-
15.11.201666,6766,6766,6766,67-
14.11.201667,1867,1867,1867,18-
11.11.201667,2467,2467,2467,24-
10.11.201665,7165,7165,7165,71-
09.11.201661,3661,3661,3661,36-
08.11.201662,6762,6762,6762,67-
07.11.201662,5062,5062,5062,50-
04.11.201662,0062,0062,0062,00-
03.11.201661,4061,4061,4061,40-
02.11.201661,3861,3861,3861,38-
01.11.201662,4062,4062,4062,40-
31.10.201662,3562,3562,3562,35-
28.10.201664,3364,3364,3364,33-
27.10.201663,6363,6363,6363,63-
26.10.201663,3963,3963,3963,39-
25.10.201664,1064,1064,1064,10-
24.10.201663,5263,5263,5263,52-
21.10.201663,6963,6963,6963,69-
20.10.201664,1764,1764,1764,17-
19.10.201663,5663,5663,5663,56-
18.10.201664,1664,1664,1664,16-
17.10.201664,3164,3164,3164,31-
14.10.201663,8863,8863,8863,88-
13.10.201664,3264,3264,3264,32-
12.10.201664,0464,0464,0464,04-
11.10.201664,1464,1464,1464,14-
10.10.201663,7263,7263,7263,72-
07.10.201664,3464,3464,3464,34-
06.10.201664,0164,0164,0164,01-
05.10.201663,4563,4563,4563,45-
04.10.201663,8563,8563,8563,85-
03.10.201663,7563,7563,7563,75-
30.09.201663,3663,3663,3663,36-
29.09.201664,3464,3464,3464,34-
28.09.201664,2664,2664,2664,26-
27.09.201664,1064,1064,1064,10-
26.09.201664,4364,4364,4364,43-
23.09.201665,3065,3065,3065,30-
22.09.201665,1765,1765,1765,17-
21.09.201665,1265,1265,1265,12-
20.09.201664,3564,3564,3564,35-
19.09.201663,9463,9463,9463,94-
16.09.201663,9163,9163,9163,91-
15.09.201663,5363,5363,5363,53-
14.09.201663,8763,8763,8763,87-
13.09.201664,7864,7864,7864,78-
12.09.201663,5263,5263,5263,52-
09.09.201664,3164,3164,3164,31-
08.09.201665,0865,0865,0865,08-
07.09.201665,1265,1265,1265,12-
06.09.201666,1566,1566,1566,15-
05.09.201665,9865,9865,9865,98-
02.09.201665,6565,6565,6565,65-
01.09.201666,3766,3766,3766,37-
31.08.201666,2266,2266,2266,22-
30.08.201665,7365,7365,7365,73-
29.08.201664,6264,6264,6264,62-
26.08.201664,1064,1064,1064,10-
25.08.201664,2564,2564,2564,25-
24.08.201664,0264,0264,0264,02-
23.08.201663,8263,8263,8263,82-
22.08.201663,4363,4363,4363,43-
19.08.201663,4263,4263,4263,42-
18.08.201663,8963,8963,8963,89-
17.08.201663,8963,8963,8963,89-
16.08.201664,3864,3864,3864,38-
15.08.201664,8664,8664,8664,86-
12.08.201665,2965,2965,2965,29-
11.08.201665,4065,4065,4065,40-
10.08.201665,2465,2465,2465,24-
09.08.201665,6765,6765,6765,67-
08.08.201665,5665,5665,5665,56-
05.08.201664,3264,3264,3264,32-
04.08.201664,3864,3864,3864,38-
03.08.201663,5463,5463,5463,54-
02.08.201663,7563,7563,7563,75-
01.08.201664,7464,7464,7464,74-
29.07.201665,8665,8665,8665,86-
28.07.201665,9065,9065,9065,90-
27.07.201666,8766,8766,8766,87-
26.07.201666,2566,2566,2566,25-
25.07.201666,5866,5866,5866,58-
22.07.201666,1666,1666,1666,16-
21.07.201666,2966,2966,2966,29-
20.07.201666,2766,2766,2766,27-
19.07.201665,8365,8365,8365,83-
18.07.201666,1666,1666,1666,16-
15.07.201666,0066,0066,0066,00-
14.07.201665,8765,8765,8765,87-
13.07.201665,7765,7765,7765,77-
12.07.201665,3865,3865,3865,38-
11.07.201665,5365,5365,5365,53-
08.07.201664,1364,1364,1364,13-
07.07.201664,7564,7564,7564,75-
06.07.201664,2964,2964,2964,29-
05.07.201664,8364,8364,8364,83-
04.07.201665,0365,0365,0365,03-
01.07.201664,7064,7064,7064,70-
30.06.201662,8362,8362,8362,83-
29.06.201662,0962,0962,0962,09-
28.06.201660,9360,9360,9360,93-
27.06.201662,1362,1362,1362,13-
24.06.201662,3262,3262,3262,32-
23.06.201662,5562,5562,5562,55-
22.06.201662,3862,3862,3862,38-
21.06.201661,4461,4461,4461,44-
20.06.201660,9460,9460,9460,94-
17.06.201660,9060,9060,9060,90-
16.06.201659,8259,8259,8259,82-
15.06.201660,6660,6660,6660,66-
14.06.201660,4360,4360,4360,43-
13.06.201660,7560,7560,7560,75-
10.06.201661,2961,2961,2961,29-
09.06.201661,0361,0361,0361,03-
08.06.201660,7160,7160,7160,71-
07.06.201660,8460,8460,8460,84-
06.06.201660,5860,5860,5860,58-
03.06.201661,9461,9461,9461,94-
02.06.201661,6461,6461,6461,64-
01.06.201662,1862,1862,1862,18-
31.05.201662,5062,5062,5062,50-
30.05.201662,5062,5062,5062,50-
27.05.201661,5761,5761,5761,57-
26.05.201662,1862,1862,1862,18-
25.05.201662,3562,3562,3562,35-
24.05.201660,6860,6860,6860,68-
23.05.201660,9760,9760,9760,97-
20.05.201661,1861,1861,1861,18-
19.05.201661,0761,0761,0761,07-
18.05.201660,3460,3460,3460,34-
17.05.201660,8560,8560,8560,85-
16.05.201660,3460,3460,3460,34-
13.05.201660,4260,4260,4260,42-
12.05.201660,0660,0660,0660,06-
11.05.201660,3460,3460,3460,34-
10.05.201660,2260,2260,2260,22-
09.05.201660,0660,0660,0660,06-
06.05.201659,9559,9559,9559,95-
05.05.201659,4459,4459,4459,44-
04.05.201659,6259,6259,6259,62-
03.05.201659,4659,4659,4659,46-
02.05.201659,9359,9359,9359,93-
29.04.201660,3960,3960,3960,39-
28.04.201660,4860,4860,4860,48-
27.04.201659,1759,1759,1759,17-
26.04.201660,3960,3960,3960,39-
25.04.201660,0660,0660,0660,06-
22.04.201659,4459,4459,4459,44-
21.04.201660,1160,1160,1160,11-
20.04.201658,9658,9658,9658,96-
19.04.201659,0859,0859,0859,08-
18.04.201658,6958,6958,6958,69-
15.04.201659,2059,2059,2059,20-
14.04.201658,7258,7258,7258,72-
13.04.201657,4857,4857,4857,48-
12.04.201655,9455,9455,9455,94-
11.04.201655,6955,6955,6955,69-
08.04.201655,3855,3855,3855,38-
07.04.201655,4555,4555,4555,45-
06.04.201656,0756,0756,0756,07-
05.04.201655,4755,4755,4755,47-
04.04.201656,0456,0456,0456,04-
01.04.201655,0955,0955,0955,09-
31.03.201655,9855,9855,9855,98-
30.03.201655,6855,6855,6855,68-
29.03.201656,1956,1956,1956,19-
24.03.201656,4356,4356,4356,43-
23.03.201656,4156,4156,4156,41-
22.03.201655,9455,9455,9455,94-
21.03.201655,9755,9755,9755,97-
18.03.201655,9555,9555,9555,95-
17.03.201655,4455,4455,4455,44-
16.03.201655,1955,1955,1955,19-
15.03.201655,1655,1655,1655,16-
14.03.201655,2955,2955,2955,29-
11.03.201654,1554,1554,1554,15-
10.03.201654,8954,8954,8954,89-
09.03.201654,6754,6754,6754,67-
08.03.201654,4654,4654,4654,46-
07.03.201655,2255,2255,2255,22-
04.03.201655,4355,4355,4355,43-
03.03.201656,2356,2356,2356,23-
02.03.201656,1956,1956,1956,19-
01.03.201654,5854,5854,5854,58-
29.02.201654,4254,4254,4254,42-
26.02.201654,4454,4454,4454,44-
25.02.201653,6853,6853,6853,68-
24.02.201653,6953,6953,6953,69-
23.02.201653,5453,5453,5453,54-
22.02.201653,4353,4353,4353,43-
19.02.201653,1253,1253,1253,12-
18.02.201652,8452,8452,8452,84-
17.02.201651,6051,6051,6051,60-
16.02.201651,6851,6851,6851,68-
15.02.201650,9650,9650,9650,96-
12.02.201648,97548,97548,97548,975-
11.02.201650,0950,0950,0950,09-
10.02.201651,1051,1051,1051,10-
09.02.201651,1451,1451,1451,14-
08.02.201652,1852,1852,1852,18-
05.02.201651,5151,5151,5151,51-
04.02.201651,8751,8751,8751,87-
03.02.201652,2252,2252,2252,22-
02.02.201652,2552,2552,2552,25-
01.02.201653,0253,0253,0253,02-
29.01.201653,7553,7553,7553,75-
28.01.201652,7352,7352,7352,73-
27.01.201652,5152,5152,5152,51-
26.01.201651,6551,6551,6551,65-
25.01.201652,6652,6652,6652,66-
22.01.201651,8651,8651,8651,86-
21.01.201650,4950,4950,4950,49-
20.01.201650,4450,4450,4450,44-
19.01.201652,5852,5852,5852,58-
18.01.201651,7951,7951,7951,79-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.