Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.2021200,00200,00197,00200,00-
21.01.2021195,00204,00193,00204,00-
20.01.2021204,00204,00193,00194,0045
19.01.2021198,00199,00195,00195,00-
18.01.2021197,00198,00196,00197,00-
15.01.2021196,00197,00192,00194,0030
14.01.2021197,00200,00197,00198,0050
13.01.2021196,00199,00196,00197,002
12.01.2021194,00197,00194,00196,007
11.01.2021195,00195,00190,00194,006
08.01.2021194,00198,00190,00190,0023
07.01.2021189,00193,00189,00193,00-
06.01.2021182,00190,00179,00190,0010
05.01.2021179,00181,00179,00180,00-
04.01.2021188,00188,00179,00180,0061
30.12.2020180,00181,00180,00180,00-
29.12.2020183,00183,00179,00179,00-
28.12.2020188,00189,00182,00182,0015
23.12.2020182,00183,00180,00183,00-
22.12.2020181,00183,00181,00182,0020
21.12.2020186,00186,00179,00181,00-
18.12.2020180,00181,00179,00180,00-
17.12.2020181,00185,00179,00179,0011
16.12.2020183,00183,00181,00181,00-
15.12.2020176,00183,00176,00183,00-
14.12.2020180,00180,00178,00178,00-
11.12.2020179,00181,00178,00179,00-
10.12.2020184,00184,00180,00181,0027
09.12.2020181,00183,00181,00183,00-
08.12.2020181,00182,00178,00182,00-
07.12.2020181,00181,00177,00178,00-
04.12.2020180,00183,00180,00180,00-
03.12.2020186,00188,00181,00181,00-
02.12.2020189,00189,00187,00187,00-
01.12.2020196,00197,00190,00190,00-
30.11.2020192,00192,00188,00190,0010
27.11.2020193,00194,00190,00190,0010
26.11.2020191,00193,00191,00193,00-
25.11.2020196,00197,00192,00192,00-
24.11.2020199,00200,00196,00197,00-
23.11.2020195,00197,00193,00196,00-
20.11.2020193,00195,00191,00193,00-
19.11.2020196,00197,00192,00193,003
18.11.2020192,00197,00192,00196,00-
17.11.2020193,00195,00191,00192,00-
16.11.2020202,00210,00193,00193,0045
13.11.2020196,00198,00196,00197,00-
12.11.2020198,00198,00194,00194,00-
11.11.2020197,00198,00196,00197,00-
10.11.2020192,00196,00192,00196,00-
09.11.2020193,00200,00193,00197,00-
06.11.2020191,00193,00191,00192,00-
05.11.2020189,00194,00189,00194,00-
04.11.2020197,00197,00190,00191,00-
03.11.2020195,00196,00194,00196,00-
02.11.2020187,00192,00187,00192,00-
30.10.2020183,00185,00183,00185,00-
29.10.2020182,00185,00180,00185,00-
28.10.2020184,00184,00180,00182,00-
27.10.2020184,00187,00184,00185,00-
26.10.2020187,00187,00184,00184,00-
23.10.2020187,00189,00187,00189,00-
22.10.2020186,00187,00185,00187,00-
21.10.2020187,00188,00185,00186,00-
20.10.2020186,00188,00186,00188,00-
19.10.2020191,00191,00187,00187,00-
16.10.2020188,00191,00187,00191,00-
15.10.2020186,00189,00186,00189,00-
14.10.2020186,00188,00186,00188,00-
13.10.2020187,00189,00186,00186,005
12.10.2020188,00190,00186,00186,00-
09.10.2020187,00189,00186,00189,00-
08.10.2020187,00187,00186,00186,00-
07.10.2020183,00185,00183,00185,00-
06.10.2020183,00185,00183,00185,00-
05.10.2020180,00184,00178,00184,00-
02.10.2020173,00179,00173,00179,00-
01.10.2020179,00180,00175,00175,00-
30.09.2020178,00183,00178,00180,00-
29.09.2020181,00181,00179,00179,00-
28.09.2020179,00181,00179,00181,00-
25.09.2020175,00178,00175,00178,00-
24.09.2020172,00177,00170,00177,00-
23.09.2020174,00175,00173,00175,00-
22.09.2020172,00174,00172,00173,00-
21.09.2020177,00177,00171,00171,005
18.09.2020176,00178,00176,00177,00-
17.09.2020174,00178,00174,00178,00-
16.09.2020176,00177,00175,00177,00-
15.09.2020176,00178,00176,00177,00-
14.09.2020175,00176,00174,00176,00-
11.09.2020174,00175,00174,00174,00-
10.09.2020178,00178,00173,00173,00-
09.09.2020171,00179,00171,00179,00-
08.09.2020172,00174,00172,00174,00-
07.09.2020175,00175,00171,00171,0010
04.09.2020171,00174,00171,00171,00-
03.09.2020179,00179,00171,00171,00-
02.09.2020176,00179,00176,00179,00-
01.09.2020172,00174,00171,00174,00-
31.08.2020173,00173,00172,00172,00-
28.08.2020174,00174,00173,00174,00-
27.08.2020175,00176,00174,00174,0017
26.08.2020176,00176,00175,00175,00-
25.08.2020179,00179,00176,00176,00-
24.08.2020177,00177,00176,00177,00-
21.08.2020175,00177,00175,00176,00-
20.08.2020175,00175,00174,00174,00-
19.08.2020174,00177,00174,00177,00-
18.08.2020175,00176,00175,00176,00-
17.08.2020179,00183,00176,00176,006
14.08.2020180,00180,00175,00179,00101
13.08.2020178,00182,00176,00177,0040
12.08.2020180,00181,00179,00179,00-
11.08.2020178,00181,00177,00181,00-
10.08.2020168,00176,00168,00176,00-
07.08.2020164,00166,00164,00166,0040
06.08.2020166,00168,00164,00164,00-
05.08.2020162,00165,00162,00165,00-
04.08.2020166,00166,00162,00162,00-
03.08.2020165,00165,00163,00165,00120
31.07.2020163,00163,00160,00160,00-
30.07.2020167,00167,00161,00161,00-
29.07.2020166,00166,00165,00166,0015
28.07.2020162,00168,00162,00168,00-
27.07.2020162,00162,00158,00161,0015
24.07.2020161,00161,00159,00159,00-
23.07.2020162,00164,00162,00164,00-
22.07.2020160,00165,00160,00162,006
21.07.2020157,00160,00157,00160,00-
20.07.2020159,00159,00156,00156,009
17.07.2020160,00164,00159,00159,00100
16.07.2020158,00161,00156,00161,00-
15.07.2020156,00161,00156,00158,0020
14.07.2020153,00155,00152,00155,00-
13.07.2020153,00153,00153,00153,00-
10.07.2020150,00154,00150,00152,0020
09.07.2020151,00152,00151,00152,00-
08.07.2020154,00155,00152,00152,00-
07.07.2020155,00155,00155,00155,00-
06.07.2020153,00155,00152,00155,00-
03.07.2020153,00153,00153,00153,00-
02.07.2020151,00154,00151,00154,00-
01.07.2020152,00154,00151,00151,00-
30.06.2020153,00153,00151,00151,00-
29.06.2020150,00152,00150,00152,00-
26.06.2020149,00149,00149,00149,00-
25.06.2020146,00148,00146,00148,00-
24.06.2020151,00151,00146,00146,00-
23.06.2020152,00152,00152,00152,00-
22.06.2020153,00155,00150,00151,00-
19.06.2020152,00153,00151,00151,00-
18.06.2020150,00151,00150,00151,00-
17.06.2020151,00154,00151,00153,00-
16.06.2020150,00155,00150,00151,00-
15.06.2020142,00146,00142,00146,00-
12.06.2020148,00149,00144,00144,00-
11.06.2020151,00151,00147,00147,00-
10.06.2020159,00159,00155,00155,00-
09.06.2020161,00161,00158,00160,00-
08.06.2020157,00161,00157,00161,00-
05.06.2020154,00159,00154,00159,0045
04.06.2020154,00155,00152,00152,003
03.06.2020152,00155,00152,00155,00-
02.06.2020151,00151,00151,00151,00-
29.05.2020151,00151,00151,00151,00-
28.05.2020156,00156,00152,00153,00-
27.05.2020152,00155,00152,00155,00-
26.05.2020142,00151,00141,00151,00-
25.05.2020141,00141,00141,00141,00-
22.05.2020141,00142,00141,00141,00-
21.05.2020145,00145,00143,00143,00-
20.05.2020143,00146,00143,00146,00-
19.05.2020147,00147,00145,00145,00-
18.05.2020143,00149,00143,00148,00-
15.05.2020142,00143,00141,00143,00-
14.05.2020135,00135,00133,00133,00-
13.05.2020140,00140,00135,00135,00-
12.05.2020147,00147,00143,00143,00-
11.05.2020148,00148,00145,00148,00-
08.05.2020144,00146,00144,00146,00-
07.05.2020142,00144,00142,00144,00-
06.05.2020142,00142,00141,00141,00-
05.05.2020141,00143,00141,00142,00-
04.05.2020143,00143,00139,00140,00-
30.04.2020151,00152,00146,00146,00-
29.04.2020148,00152,00148,00152,00-
28.04.2020141,00141,00139,00139,0020
27.04.2020136,00138,00135,00138,00-
24.04.2020133,00134,00133,00134,00-
23.04.2020133,00133,00133,00133,00-
22.04.2020131,00132,00131,00132,00-
21.04.2020133,00133,00130,00130,00-
20.04.2020136,00136,00133,00134,00-
17.04.2020137,00137,00135,00135,00-
16.04.2020133,00133,00132,00132,00-
15.04.2020133,00133,00130,00130,00-
14.04.2020132,00138,00132,00133,0050
09.04.2020137,00139,00136,00136,0010
08.04.2020133,00134,00133,00134,00-
07.04.2020131,00135,00131,00135,00-
06.04.2020126,00131,00126,00131,00-
03.04.2020120,00121,00120,00121,00-
02.04.2020119,00120,00118,00119,00-
01.04.2020117,00119,00116,00116,00-
31.03.2020121,00123,00120,00123,00-
30.03.2020119,00122,00117,00122,00-
27.03.2020119,00119,00116,00117,00-
26.03.2020114,00119,00114,00119,00-
25.03.2020115,00118,00113,00118,00-
24.03.202098,00110,0098,00110,00-
23.03.2020105,00106,0098,5098,50-
20.03.2020112,00114,00110,00110,00-
19.03.2020109,00110,00109,00110,00-
18.03.2020119,00119,00108,00108,005
17.03.2020123,00123,00118,00118,00-
16.03.2020113,00116,00109,00116,00-
13.03.2020118,00121,00117,00117,00-
12.03.2020119,00119,00117,00117,00-
11.03.2020123,00125,00123,00124,00-
10.03.2020125,00127,00124,00125,00-
09.03.2020121,00121,00119,00119,00-
06.03.2020130,00130,00127,00129,00-
05.03.2020137,00137,00132,00132,00-
04.03.2020137,00138,00137,00138,00-
03.03.2020138,00140,00136,00136,00-
02.03.2020136,00136,00134,00135,00-
28.02.2020136,00136,00133,00133,00-
27.02.2020142,00143,00140,00143,00-
26.02.2020147,00149,00144,00144,00-
25.02.2020150,00150,00148,00148,00-
24.02.2020148,00149,00148,00148,00-
21.02.2020152,00153,00151,00151,00-
20.02.2020153,00154,00153,00154,00-
19.02.2020153,00153,00153,00153,00-
18.02.2020154,00154,00151,00151,00-
17.02.2020151,00154,00151,00154,00-
14.02.2020152,00152,00151,00152,00-
13.02.2020154,00155,00153,00153,00-
12.02.2020149,00151,00149,00151,00-
11.02.2020148,00149,00148,00149,00-
10.02.2020146,00147,00146,00146,00-
07.02.2020150,00150,00147,00147,00-
06.02.2020151,00151,00151,00151,00-
05.02.2020145,00147,00145,00147,00-
04.02.2020148,00152,00148,00152,00-
03.02.2020145,00147,00145,00147,00-
31.01.2020150,00150,00144,00145,0076
30.01.2020149,00150,00149,00150,00-
29.01.2020151,00151,00151,00151,00-
28.01.2020150,00150,00149,00150,00-
27.01.2020152,00152,00150,00150,00-
24.01.2020155,00155,00154,00154,00-
23.01.2020153,00153,00152,00152,00-
22.01.2020155,00155,00154,00154,00-
21.01.2020157,00157,00154,00154,00-
20.01.2020156,00156,00156,00156,00-
17.01.2020157,00159,00157,00159,00-
16.01.2020154,00155,00154,00155,00-
15.01.2020154,00154,00153,00153,00-
14.01.2020156,00156,00154,00156,00-
13.01.2020154,00154,00154,00154,00-
10.01.2020156,00156,00156,00156,00-
09.01.2020157,00157,00156,00156,00-
08.01.2020155,00156,00155,00156,00-
07.01.2020155,00156,00154,00154,00-
06.01.2020156,00156,00155,00155,00-
03.01.2020159,00159,00158,00158,00-
02.01.2020160,00160,00160,00160,00-
30.12.2019161,00161,00161,00161,00-
27.12.2019162,00162,00162,00162,00-
23.12.2019162,00163,00162,00163,00-
20.12.2019160,00163,00160,00163,00-
19.12.2019161,00161,00161,00161,00-
18.12.2019162,00163,00162,00162,00-
17.12.2019162,00162,00162,00162,00-
16.12.2019163,00164,00163,00164,00-
13.12.2019165,00165,00163,00163,00-
12.12.2019162,00165,00162,00165,00-
11.12.2019163,00163,00163,00163,00-
10.12.2019162,00162,00162,00162,00-
09.12.2019162,00163,00162,00163,00-
06.12.2019160,00164,00160,00164,00-
05.12.2019160,00160,00160,00160,00-
04.12.2019160,00162,00159,00162,00-
03.12.2019163,00163,00159,00159,00-
02.12.2019165,00165,00164,00164,00-
29.11.2019167,00167,00166,00166,00-
28.11.2019167,00167,00167,00167,00-
27.11.2019167,00167,00166,00166,00-
26.11.2019166,00166,00166,00166,00-
25.11.2019162,00166,00162,00166,00-
22.11.2019162,00163,00162,00162,00-
21.11.2019162,00163,00162,00163,00-
20.11.2019164,00164,00163,00163,00-
19.11.2019164,00165,00164,00164,00-
18.11.2019165,00165,00163,00163,00-
15.11.2019163,00165,00163,00165,00-
14.11.2019163,00164,00163,00163,00-
13.11.2019165,00165,00164,00164,00-
12.11.2019168,00168,00167,00168,00-
11.11.2019167,00167,00167,00167,00-
08.11.2019165,00167,00165,00167,00-
07.11.2019163,00166,00163,00166,0040
06.11.2019161,00163,00161,00163,00-
05.11.2019160,00163,00160,00163,00-
04.11.2019157,00159,00157,00159,00-
01.11.2019154,00156,00154,00156,00-
31.10.2019155,00155,00153,00153,00-
30.10.2019158,00158,00155,00155,00-
29.10.2019161,00162,00156,00158,00-
28.10.2019160,00161,00160,00161,00-
25.10.2019157,00159,00157,00159,00-
24.10.2019156,00156,00156,00156,00-
23.10.2019156,00157,00155,00155,00-
22.10.2019153,00154,00153,00154,00-
21.10.2019152,00155,00152,00154,00-
18.10.2019150,00152,00150,00152,00-
17.10.2019149,00149,00149,00149,00-
16.10.2019150,00152,00150,00152,00-
15.10.2019147,00152,00147,00152,00-
14.10.2019147,00148,00146,00148,00-
11.10.2019143,00149,00142,00149,00-
10.10.2019140,00144,00140,00143,00-
09.10.2019139,00140,00138,00140,00-
08.10.2019142,00142,00139,00140,00-
07.10.2019143,00144,00143,00144,00-
04.10.2019140,00142,00140,00142,00-
02.10.2019143,00143,00142,00142,00-
01.10.2019148,00150,00147,00147,00-
30.09.2019147,00149,00147,00149,00-
27.09.2019145,04147,20144,94147,20-
26.09.2019145,86146,18145,86146,14-
25.09.2019144,60144,64144,60144,64-
24.09.2019146,14147,32146,14146,38-
23.09.2019145,12146,40145,12146,40-
20.09.2019145,12147,02145,10147,02-
19.09.2019145,32147,42144,96147,42-
18.09.2019145,88146,78145,84145,84-
17.09.2019147,04148,18146,30146,30-
16.09.2019146,68149,58146,64149,58-
13.09.2019147,60147,60147,26147,26-
12.09.2019149,78149,78148,54148,54-
11.09.2019146,96148,88146,96148,88-
10.09.2019144,20144,20144,08144,20-
09.09.2019139,10143,64138,96143,64-
06.09.2019138,66140,12138,66140,12-
05.09.2019134,72140,70134,42140,70-
04.09.2019132,16134,16131,66134,16-
03.09.2019135,02135,16132,06132,06-
02.09.2019134,52134,82134,52134,82-
30.08.2019133,64135,82133,64135,82-
29.08.2019130,06133,68130,06133,64-
28.08.2019127,52130,58127,48130,58-
27.08.2019127,66129,66127,60129,36-
26.08.2019126,20127,78126,20127,68-
23.08.2019131,26131,36128,80128,80-
22.08.2019132,02133,66131,74133,66-
21.08.2019130,48133,48130,46132,76-
20.08.2019133,14133,24132,20132,86-
19.08.2019134,24135,08134,06134,24-
16.08.2019130,22134,48130,22134,48-
15.08.2019128,32128,34128,28128,28-
14.08.2019133,96133,96130,96130,96-
13.08.2019131,06136,80130,82135,92-
12.08.2019132,44133,02132,24132,24-
09.08.2019135,94136,02132,90132,90-
08.08.2019134,46136,72134,44136,20-
07.08.2019136,42136,68133,90133,90-
06.08.2019130,82131,88130,82131,88-
05.08.2019141,20141,36137,70138,26-
02.08.2019142,72142,72141,78141,78-
01.08.2019146,94148,62146,94148,62-
31.07.2019146,58148,78146,58148,18-
30.07.2019154,72154,72146,92147,94-
29.07.2019155,48156,94155,48156,94-
26.07.2019155,44157,00155,44157,00-
25.07.2019155,94156,28155,64156,28-
24.07.2019154,00156,72153,92156,72-
23.07.2019151,08153,54151,08153,54-
22.07.2019153,00153,00152,46152,76-
19.07.2019147,72151,08147,66151,08-
18.07.2019149,14150,12149,14149,54-
17.07.2019153,00153,00152,00152,00-
16.07.2019151,00154,00151,00154,00-
15.07.2019151,00152,00151,00152,00-
12.07.2019149,00153,00149,00152,00-
11.07.2019148,00149,00148,00148,00-
10.07.2019148,00150,00148,00149,00-
09.07.2019149,00150,00148,00148,00-
08.07.2019149,00150,00148,00150,00-
05.07.2019151,40151,98149,72149,72-
04.07.2019149,36152,00149,36152,00-
03.07.2019149,26152,26149,26150,0225
02.07.2019151,62151,96148,52150,90-
01.07.2019149,74150,78149,68150,30-
28.06.2019146,60148,10146,30148,10-
27.06.2019147,56148,38147,18147,18-
26.06.2019147,12149,30147,08149,30-
25.06.2019147,86148,78147,78148,78-
24.06.2019147,88149,66147,66149,66-
21.06.2019150,44150,48149,86149,86-
20.06.2019147,60150,56147,06150,56-
19.06.2019147,60147,60147,40147,40-
18.06.2019142,98148,42142,96148,42-
17.06.2019144,64145,50144,60145,50-
14.06.2019144,38144,58143,76144,06-
13.06.2019143,18144,78142,88144,06-
12.06.2019143,46144,48143,36144,48-
11.06.2019142,64145,44142,64145,44-
07.06.2019141,34143,26141,28143,26-
06.06.2019140,62141,34140,58140,92-
05.06.2019137,42139,16137,16139,16-
04.06.2019134,04134,12133,84133,94-
03.06.2019133,16136,06133,04136,06-
31.05.2019140,28140,28137,90138,28-
30.05.2019140,38143,02140,34141,82-
29.05.2019140,70142,42140,70142,42-
28.05.2019141,54143,50141,50142,48-
27.05.2019141,22142,62141,22142,62-
24.05.2019140,98143,32140,74143,32-
23.05.2019143,70143,88143,70143,88-
22.05.2019145,80146,98145,58146,16-
21.05.2019143,10145,96143,10145,96-
20.05.2019141,36142,62141,30142,62-
17.05.2019144,00144,06143,88144,06-
16.05.2019142,56145,10142,54144,88-
15.05.2019142,24143,16141,24143,16-
14.05.2019139,98141,82139,98141,82-
13.05.2019145,80145,80140,90140,90-
10.05.2019145,80145,84145,22145,22-
09.05.2019146,20146,44143,72143,72-
08.05.2019146,38148,16146,30148,16-
07.05.2019147,96148,18147,96147,98-
06.05.2019147,42147,88146,72147,88-
03.05.2019147,28149,50147,28149,12-
02.05.2019146,18148,22146,14148,22-
30.04.2019145,34148,58144,98146,28-
29.04.2019144,94146,18144,88146,18-
26.04.2019144,14145,44144,04145,44-
25.04.2019147,50147,82147,44147,44-
24.04.2019147,24147,42147,24147,34-
23.04.2019146,04147,34146,02147,34-
18.04.2019145,44148,38145,40148,38-
17.04.2019146,40147,86146,26147,86-
16.04.2019144,46146,80144,46146,08-
15.04.2019145,38146,70145,32145,62-
12.04.2019144,32146,84144,08145,58-
11.04.2019142,66143,92142,62143,92-
10.04.2019142,14143,84142,02143,68-
09.04.2019143,40143,62143,34143,62-
08.04.2019143,93144,61143,75144,61-
05.04.2019144,10145,66144,05145,66-
04.04.2019142,08144,99142,08144,99-
03.04.2019142,75144,16142,43144,16-
02.04.2019143,34144,55143,34144,55-
01.04.2019139,08144,29139,06144,29-
29.03.2019137,46140,01137,46139,41-
28.03.2019136,79139,04136,79138,18-
27.03.2019137,35137,77137,21137,77-
26.03.2019136,93138,74136,83138,74-
25.03.2019136,31137,80136,14137,38-
22.03.2019137,99139,00137,83137,83-
21.03.2019136,77139,76136,77139,76-
20.03.2019139,69139,74139,48139,48-
19.03.2019140,08142,52139,97142,52-
18.03.2019137,42139,53137,23139,25-
15.03.2019137,41137,41137,35137,41-
14.03.2019137,29138,55137,18138,55-
13.03.2019138,96139,03138,86139,03-
12.03.2019138,99140,00138,69139,68-
11.03.2019136,20139,55136,04139,55-
08.03.2019136,34137,51136,16137,51-
07.03.2019135,30136,75135,25135,93-
06.03.2019135,32136,20135,31136,20-
05.03.2019135,55136,80135,47136,80-
04.03.2019134,54137,18134,54137,18-
01.03.2019134,26135,22134,03135,22-
28.02.2019135,24135,32134,75135,32-
27.02.2019135,15135,15134,94135,10-
26.02.2019136,14137,04135,95137,04-
25.02.2019135,63135,63135,41135,41-
22.02.2019134,54136,89134,46136,89-
21.02.2019135,75136,45135,47136,45-
20.02.2019134,20134,28134,05134,28-
19.02.2019136,26136,46135,97135,97-
18.02.2019136,10137,22135,95137,22-
15.02.2019132,78136,88132,78136,88-
14.02.2019134,08134,19133,94133,94-
13.02.2019132,56135,58132,56135,58-
12.02.2019130,04132,64129,94132,64-
11.02.2019129,64130,92129,64130,92-
08.02.2019130,64130,75129,75129,75-
07.02.2019130,08131,36130,08131,36-
06.02.2019130,16132,08130,16132,08-
05.02.2019128,83129,89128,83129,89-
04.02.2019126,91128,05126,85128,05-
01.02.2019127,28127,28127,02127,02-
31.01.2019127,39127,49126,20127,49-
30.01.2019126,66127,98126,66127,10-
29.01.2019123,63126,41123,08126,41-
28.01.2019127,43127,51124,18124,18-
25.01.2019125,81128,61125,60128,61-
24.01.2019124,80126,55124,80126,55-
23.01.2019127,31128,76127,31128,76-
22.01.2019131,29131,29130,02130,02-
21.01.2019130,97132,30130,93132,21-
18.01.2019126,11126,11125,93125,93-
17.01.2019122,92125,64122,74125,64-
16.01.2019120,64122,90120,53122,90-
15.01.2019120,92121,57120,92121,21-
14.01.2019119,80121,01119,77121,01-
11.01.2019119,70120,95119,68120,95-
10.01.2019117,81118,09117,81118,03-
09.01.2019118,54118,61118,44118,61-
08.01.2019118,37121,48118,18120,35-
07.01.2019118,07119,98117,82119,98-
04.01.2019113,64117,57113,45117,57-
03.01.2019113,78114,92113,72114,92-
02.01.2019115,98116,98115,65116,98-
28.12.2018114,57116,38114,51116,38-
27.12.2018114,02114,04112,12112,12-
21.12.2018112,48113,43112,36113,43-
20.12.2018113,00115,90112,72115,90-
19.12.2018114,24116,48114,03116,48-
18.12.2018114,76116,58114,26116,58-
17.12.2018117,15118,55116,71118,55-
14.12.2018117,24117,94117,24117,94-
13.12.2018118,67118,67118,57118,62-
12.12.2018117,46121,01117,39121,01-
11.12.2018118,72121,23118,49121,23-
10.12.2018119,46119,65119,46119,65-
07.12.2018123,90126,31123,77123,88-
06.12.2018126,53126,62121,16121,16-
05.12.2018127,88128,80127,58128,80-
04.12.2018131,89131,94131,63131,87-
03.12.2018133,31137,11133,27133,72-
30.11.2018128,81132,50128,81132,50-
29.11.2018128,93130,03128,90129,01-
28.11.2018127,19128,00127,19128,00-
27.11.2018128,62128,84128,40128,40-
26.11.2018126,34129,72126,01129,72-
23.11.2018125,78126,50125,76126,50-
22.11.2018125,86126,63125,75126,63-
21.11.2018124,77127,97124,77127,97-
20.11.2018125,99126,41125,85126,41-
19.11.2018127,72127,98127,49127,98-
16.11.2018128,67129,06128,65129,06-
15.11.2018127,30128,06127,30127,68-
14.11.2018126,65126,94126,65126,88-
13.11.2018127,08129,85126,99129,85-
12.11.2018125,68128,13125,68128,13-
09.11.2018127,64127,75125,04125,04-
08.11.2018127,19127,88127,16127,88-
07.11.2018125,97126,28125,16125,16-
06.11.2018125,22126,47124,21126,47-
05.11.2018123,03125,37123,03125,37-
02.11.2018124,40125,19124,19125,16-
01.11.2018119,19125,31119,13125,31-
31.10.2018118,10122,44117,73120,35-
30.10.2018114,87116,99114,75116,30-
29.10.2018113,03116,74112,93116,46-
26.10.2018111,85111,85110,13110,13-
25.10.2018111,09112,90111,09112,90-
24.10.2018116,27117,47115,27115,27-
23.10.2018120,89120,89116,44116,4423
22.10.2018120,32121,77120,32121,08-
19.10.2018121,98122,11121,93121,94-
18.10.2018125,95125,96124,00124,00-
17.10.2018126,30126,30125,27125,27-
16.10.2018124,98126,47124,79126,47-
15.10.2018124,50124,50123,38123,38-
12.10.2018126,13126,19125,16125,16-
11.10.2018125,42125,59125,25125,25-
10.10.2018129,76130,02128,57128,57-
09.10.2018131,67132,23131,67132,23-
08.10.2018130,10131,21130,10131,21-
05.10.2018131,33132,05131,03131,03-
04.10.2018129,97132,66129,66132,45-
02.10.2018126,90128,24126,90128,24-
01.10.2018125,43128,05125,20128,05-
28.09.2018125,09125,88125,09125,77-
27.09.2018124,39126,60124,27126,60-
26.09.2018124,76125,75124,75125,75-
25.09.2018125,65125,97125,46125,97-
24.09.2018127,45127,45127,07127,07-
21.09.2018126,77128,00126,64128,00-
20.09.2018125,69127,61125,34127,61-
19.09.2018123,36125,47123,22125,47-
18.09.2018122,28122,93122,28122,93-
17.09.2018121,88123,05121,66123,05-
14.09.2018120,42122,34120,30122,34-
13.09.2018121,06122,19121,02121,96-
12.09.2018122,21122,37120,54120,72-
11.09.2018121,43122,76121,30122,76-
10.09.2018120,88123,09120,66123,09-
07.09.2018120,01122,41119,78122,41-
06.09.2018121,31121,37121,07121,07-
05.09.2018119,56121,54119,56121,54-
04.09.2018121,00122,02120,95120,95-
03.09.2018120,94120,97120,86120,86-
31.08.2018119,93121,47119,93121,47-
30.08.2018121,90122,55121,72122,55-
29.08.2018122,78122,95122,43122,43-
28.08.2018122,19124,18121,85124,18-
27.08.2018120,16123,03120,15123,03-
24.08.2018121,08121,12119,97119,97-
23.08.2018124,11124,13123,29123,29-
22.08.2018124,28124,63124,12124,63-
21.08.2018123,86125,50123,86125,50-
20.08.2018124,23126,28124,23126,28-
17.08.2018122,48123,65122,11123,65-
16.08.2018120,35123,21120,35123,21-
15.08.2018121,53121,64119,80119,80-
14.08.2018121,24122,85121,09122,85-
13.08.2018122,05122,98121,88122,51-
10.08.2018122,48123,04122,36123,01-
09.08.2018121,32122,82121,32122,82-
08.08.2018122,33122,99122,33122,99-
07.08.2018121,53124,00121,18124,00-
06.08.2018121,34122,43121,28122,43-
03.08.2018119,40120,65119,40120,65-
02.08.2018118,75120,35118,47120,35-
01.08.2018121,08121,08120,52120,52-
31.07.2018115,95120,45113,94120,45-
30.07.2018118,01119,66117,80119,66-
27.07.2018116,99118,16116,99118,16-
26.07.2018114,59117,74114,59117,74-
25.07.2018114,87114,87114,39114,39-
24.07.2018114,16116,06113,98116,06-
23.07.2018114,70115,48114,70114,86-
20.07.2018117,00117,23115,61115,61-
19.07.2018117,15117,50117,15117,41-
18.07.2018115,63117,86115,63117,86-
17.07.2018113,81115,91113,67115,91-
16.07.2018115,81116,11115,34115,34-
13.07.2018114,17116,96114,17116,96-
12.07.2018113,63115,04113,63114,75-
11.07.2018114,66115,18114,61115,18-
10.07.2018113,98115,91113,92115,91-
09.07.2018110,54113,85110,51113,85-
06.07.2018111,24111,30111,06111,30-
05.07.2018110,98112,18110,90111,69-
04.07.2018111,19112,46111,11112,40-
03.07.2018112,57112,92112,22112,92-
02.07.2018113,08113,61113,08113,61-
29.06.2018113,25114,99113,19114,99-
28.06.2018113,38114,31113,05114,31-
27.06.2018113,80116,40113,36116,40-
26.06.2018113,38115,37113,38114,28-
25.06.2018115,71115,77114,32114,32-
22.06.2018115,11115,11114,74115,06-
21.06.2018118,69118,97117,38117,38-
20.06.2018119,56121,23118,89118,89-
19.06.2018121,33122,10120,38120,38-
18.06.2018122,26122,44121,71121,71-
15.06.2018121,52121,65121,13121,13-
14.06.2018118,76121,56118,59121,56-
13.06.2018120,99121,12119,93119,93-
12.06.2018121,61122,50121,27122,50-
11.06.2018120,58121,79120,44121,55-
08.06.2018120,67121,84120,67121,84-
07.06.2018120,44121,60120,23121,60-
06.06.2018119,58119,58119,11119,11-
05.06.2018120,57121,79120,37121,16-
04.06.2018121,57122,86121,27121,91-
01.06.2018120,78122,68120,47122,68-
31.05.2018123,32123,32123,00123,00-
30.05.2018123,82124,65123,05124,65-
29.05.2018124,79125,68124,70124,70-
28.05.2018123,74125,88123,74125,88-
25.05.2018125,47125,62125,39125,52-
24.05.2018126,06126,82125,73126,82-
23.05.2018125,45126,24125,45125,97-
22.05.2018126,87127,63126,56127,63-
18.05.2018122,68125,98122,63125,98-
17.05.2018122,25124,88122,25124,88-
16.05.2018122,51122,51122,51122,51-
15.05.2018120,37120,37120,37120,37-
14.05.2018121,00121,00121,00121,00-
11.05.2018121,49121,49121,49121,49-
10.05.2018122,25122,25122,25122,25-
09.05.2018122,01122,01122,01122,01-
08.05.2018120,39120,39120,39120,39-
07.05.2018119,71119,71119,71119,71-
04.05.2018118,58118,58118,58118,58-
03.05.2018120,72120,72120,72120,72-
02.05.2018126,52126,52126,52126,52-
30.04.2018131,21131,21131,21131,21-
27.04.2018132,57132,57132,57132,57-
26.04.2018131,84131,84131,84131,84-
25.04.2018130,77130,77130,77130,77-
24.04.2018137,01137,01137,01137,01-
23.04.2018136,15136,15136,15136,15-
20.04.2018136,00136,00136,00136,00-
19.04.2018136,66136,66136,66136,66-
18.04.2018133,97134,04133,97134,04-
17.04.2018133,25133,25133,25133,25-
16.04.2018131,00131,00131,00131,00-
13.04.2018129,94129,94129,94129,94-
12.04.2018127,27127,27127,27127,27-
11.04.2018129,67129,67129,67129,67-
10.04.2018127,16127,16127,16127,16-
09.04.2018127,90127,90127,90127,90-
06.04.2018130,07130,07130,07130,07-
05.04.2018129,80129,80129,80129,80-
04.04.2018129,13129,13129,13129,13-
03.04.2018127,67127,67127,67127,67-
29.03.2018128,18128,18128,18128,18-
28.03.2018126,73126,73126,73126,73-
27.03.2018127,82127,82127,82127,82-
26.03.2018124,41124,41124,41124,41-
23.03.2018126,36128,23126,36128,23-
22.03.2018129,42129,42129,42129,42-
21.03.2018129,98129,98129,98129,98-
20.03.2018128,05128,05128,05128,05-
19.03.2018131,25131,25131,25131,25-
16.03.2018128,75128,75128,75128,75-
15.03.2018127,80127,80127,80127,80-
14.03.2018128,04128,04128,04128,04-
13.03.2018128,51128,51128,51128,51-
12.03.2018130,49130,49130,49130,49-
09.03.2018127,96127,96127,96127,96-
08.03.2018127,20127,20127,20127,20-
07.03.2018126,72126,72126,72126,72-
06.03.2018129,16129,16129,16129,16-
05.03.2018127,27127,27127,27127,27-
02.03.2018129,90129,90129,90129,90-
01.03.2018136,42136,42136,42136,42-
28.02.2018137,61137,61137,61137,61-
27.02.2018137,94137,94137,94137,94-
26.02.2018136,17136,17136,17136,17-
23.02.2018134,51134,51134,51134,51-
22.02.2018133,57133,57133,57133,57-
21.02.2018133,90133,90133,90133,90-
20.02.2018132,45132,45132,45132,45-
19.02.2018132,10132,10132,10132,10-
16.02.2018130,32130,32130,32130,32-
15.02.2018131,82131,82131,82131,82-
14.02.2018132,48132,48132,48132,48-
13.02.2018133,23133,23133,23133,23-
12.02.2018132,23132,23132,23132,23-
09.02.2018133,78133,78133,78133,78-
08.02.2018139,47139,47139,47139,47-
07.02.2018138,67138,67138,67138,67-
06.02.2018141,79141,79141,79141,79-
05.02.2018146,60146,60146,60146,60-
02.02.2018149,87149,87149,87149,87-
01.02.2018150,18150,18150,18150,18-
31.01.2018148,92148,92148,92148,92-
30.01.2018152,54152,54152,54152,54-
29.01.2018154,00154,00154,00154,00-
26.01.2018151,00151,00151,00151,00-
25.01.2018151,00151,00151,00151,00-
24.01.2018152,00152,00152,00152,00-
23.01.2018154,00154,00154,00154,00-
22.01.2018154,00154,00154,00154,00-
19.01.2018149,00149,00149,00149,00-
18.01.2018150,00150,00150,00150,00-
17.01.2018148,00148,00148,00148,00-
16.01.2018150,00150,00150,00150,00-
15.01.2018150,00150,00150,00150,00-
12.01.2018151,00151,00151,00151,00-
11.01.2018150,00150,00150,00150,00-
10.01.2018151,00151,00151,00151,00-
09.01.2018151,00151,00151,00151,00-
08.01.2018150,00150,00150,00150,00-
05.01.2018150,00150,00150,00150,00-
04.01.2018148,00148,00148,00148,00-
03.01.2018146,00146,00146,00146,00-
02.01.2018146,00146,00146,00146,00-
29.12.2017146,80146,80146,80146,80-
28.12.2017146,29146,29146,29146,29-
27.12.2017146,81146,81146,81146,81-
22.12.2017145,85145,85145,85145,85-
21.12.2017146,11146,11146,11146,11-
20.12.2017145,63145,63145,63145,63-
19.12.2017144,44144,44144,44144,44-
18.12.2017142,71142,71142,71142,71-
15.12.2017141,63141,63141,63141,63-
14.12.2017142,02142,02142,02142,02-
13.12.2017142,52142,52142,52142,52-
12.12.2017143,60143,60143,60143,60-
11.12.2017143,64143,64143,64143,64-
08.12.2017142,61142,61142,61142,61-
07.12.2017138,87138,87138,87138,87-
06.12.2017137,90137,90137,90137,90-
05.12.2017137,67137,67137,67137,67-
04.12.2017137,69137,69137,69137,69-
01.12.2017139,04139,04139,04139,04-
30.11.2017138,00138,00138,00138,00-
29.11.2017137,37137,37137,37137,37-
28.11.2017134,22134,22134,22134,22-
27.11.2017133,38133,38133,38133,38-
24.11.2017136,55136,55136,55136,55-
23.11.2017136,76136,76136,76136,76-
22.11.2017135,40135,40135,40135,40-
21.11.2017134,73134,73134,73134,73-
20.11.2017134,50134,50134,50134,50-
17.11.2017140,12140,12140,12140,12-
16.11.2017140,08140,08140,08140,08-
15.11.2017142,05142,05142,05142,05-
14.11.2017143,60143,60143,60143,60-
13.11.2017143,61143,61143,61143,61-
10.11.2017142,78142,78142,78142,78-
09.11.2017146,21146,21146,21146,21-
08.11.2017146,82146,82146,82146,82-
07.11.2017147,30147,30147,30147,30-
06.11.2017147,61147,61147,61147,61-
03.11.2017147,08147,08147,08147,08-
02.11.2017146,80146,80146,80146,80-
01.11.2017150,46150,46150,46150,46-
31.10.2017154,27154,27154,27154,27-
30.10.2017153,02153,02153,02153,02-
27.10.2017151,92151,92151,92151,92-
26.10.2017148,15148,15148,15148,15-
25.10.2017150,21150,21150,21150,21-
24.10.2017149,27149,27149,27149,27-
23.10.2017148,98148,98148,98148,98-
20.10.2017146,93146,93146,93146,93-
19.10.2017146,86146,86146,86146,86-
18.10.2017147,10147,10147,10147,10-
17.10.2017146,48146,48146,48146,48-
16.10.2017144,86144,86144,86144,86-
13.10.2017143,64143,64143,64143,64-
12.10.2017143,68143,68143,68143,68-
11.10.2017145,22145,22145,22145,22-
10.10.2017144,43144,43144,43144,43-
09.10.2017145,20145,20145,20145,20-
06.10.2017145,33145,33145,33145,33-
05.10.2017144,68144,68144,68144,68-
04.10.2017143,71143,71143,71143,71-
03.10.2017143,74143,74143,74143,74-
02.10.2017141,39141,39141,39141,39-
29.09.2017141,49141,49141,49141,49-
28.09.2017142,17142,17142,17142,17-
27.09.2017141,12141,12141,12141,12-
26.09.2017140,28140,28140,28140,28-
25.09.2017139,44139,44139,44139,44-
22.09.2017137,74137,74137,74137,74-
21.09.2017139,33139,33139,33139,33-
20.09.2017138,09138,09138,09138,09-
19.09.2017137,99137,99137,99137,99-
18.09.2017137,27137,27137,27137,27-
15.09.2017137,75137,75137,75137,75-
14.09.2017138,85138,85138,85138,85-
13.09.2017136,78136,78136,78136,78-
12.09.2017136,34136,34136,34136,34-
11.09.2017134,21134,21134,21134,21-
08.09.2017132,64132,64132,64132,64-
07.09.2017132,41132,41132,41132,41-
06.09.2017132,08132,08132,08132,08-
05.09.2017132,52132,52132,52132,52-
04.09.2017132,77132,77132,77132,77-
01.09.2017132,71132,71132,71132,71-
31.08.2017131,59131,59131,59131,59-
30.08.2017128,12128,12128,12128,12-
29.08.2017126,21126,21126,21126,21-
28.08.2017126,19126,19126,19126,19-
25.08.2017127,40127,40127,40127,40-
24.08.2017127,85127,85127,85127,85-
23.08.2017128,90128,90128,90128,90-
22.08.2017127,52127,52127,52127,52-
21.08.2017127,13127,13127,13127,13-
18.08.2017127,64127,64127,64127,64-
17.08.2017129,78129,78129,78129,78-
16.08.2017130,27130,27130,27130,27-
15.08.2017131,54131,54131,54131,54-
14.08.2017130,44130,44130,44130,44-
11.08.2017131,15131,15131,15131,15-
10.08.2017134,45134,45134,45134,45-
09.08.2017134,80134,80134,80134,80-
08.08.2017134,13134,13134,13134,13-
07.08.2017134,54134,54134,54134,54-
04.08.2017131,41131,41131,41131,41-
03.08.2017131,91131,91131,91131,91-
02.08.2017131,83131,83131,83131,83-
01.08.2017140,63140,63140,63140,63-
31.07.2017140,95140,95140,95140,95-
28.07.2017140,35140,35140,35140,35-
27.07.2017139,98139,98139,98139,98-
26.07.2017142,69142,69142,69142,69-
25.07.2017141,37141,37141,37141,37-
24.07.2017140,16140,16140,16140,16-
21.07.2017139,82139,82139,82139,82-
20.07.2017141,63141,63141,63141,63-
19.07.2017141,47141,47141,47141,47-
18.07.2017142,99142,99142,99142,99-
17.07.2017143,41143,41143,41143,41-
14.07.2017143,41143,41143,41143,41-
13.07.2017143,06143,06143,06143,06-
12.07.2017142,37142,37142,37142,37-
11.07.2017143,72143,72143,72143,72-
10.07.2017143,17143,17143,17143,17-
07.07.2017142,56142,56142,56142,56-
06.07.2017143,28143,28143,28143,28-
05.07.2017142,41142,41142,41142,41-
04.07.2017142,25142,25142,25142,25-
03.07.2017140,81140,81140,81140,81-
30.06.2017139,31139,31139,31139,31-
29.06.2017140,61140,61140,61140,61-
28.06.2017138,11138,11138,11138,11-
27.06.2017140,42140,42140,42140,42-
26.06.2017141,01141,01141,01141,01-
23.06.2017141,06141,06141,06141,06-
22.06.2017141,12141,12141,12141,12-
21.06.2017144,52144,52144,52144,52-
20.06.2017145,55145,55145,55145,55-
19.06.2017143,15143,15143,15143,15-
16.06.2017143,84143,84143,84143,84-
15.06.2017140,60140,60140,60140,60-
14.06.2017141,40141,40141,40141,40-
13.06.2017141,90141,90141,90141,90-
12.06.2017140,47140,47140,47140,47-
09.06.2017139,96139,96139,96139,96-
08.06.2017137,26137,26137,26137,26-
07.06.2017138,13138,13138,13138,13-
06.06.2017136,79136,79136,79136,79-
05.06.2017139,02139,02139,02139,02-
02.06.2017141,78141,78141,78141,78-
01.06.2017138,88138,88138,88138,88-
31.05.2017139,50139,50139,50139,50-
30.05.2017139,52139,52139,52139,52-
29.05.2017138,91138,91138,91138,91-
26.05.2017137,86137,86137,86137,86-
25.05.2017136,56136,56136,56136,56-
24.05.2017137,58137,58137,58137,58-
23.05.2017136,82136,82136,82136,82-
22.05.2017137,07137,07137,07137,07-
19.05.2017135,30135,30135,30135,30-
18.05.2017136,25136,25136,25136,25-
17.05.2017139,50139,50139,50139,50-
16.05.2017141,03141,03141,03141,03-
15.05.2017142,18142,18142,18142,18-
12.05.2017144,70144,70144,70144,70-
11.05.2017145,00145,00145,00145,00-
10.05.2017143,40143,40143,40143,40-
09.05.2017141,65141,65141,65141,65-
08.05.2017140,15140,15140,15140,15-
05.05.2017140,65140,65140,65140,65-
04.05.2017144,17144,17144,17144,17-
03.05.2017145,52145,52145,52145,52-
02.05.2017139,23139,23139,23139,23-
28.04.2017137,70137,70137,70137,70-
27.04.2017138,07138,07138,07138,07-
26.04.2017137,65137,65137,65137,65-
25.04.2017135,84135,84135,84135,84-
24.04.2017133,78133,78133,78133,78-
21.04.2017135,02135,02135,02135,02-
20.04.2017133,24133,24133,24133,24-
19.04.2017134,00134,00134,00134,00-
18.04.2017136,72136,72136,72136,72-
13.04.2017137,00137,00137,00137,00-
12.04.2017140,41140,41140,41140,41-
11.04.2017139,48139,48139,48139,48-
10.04.2017139,68139,68139,68139,68-
07.04.2017139,39139,39139,39139,39-
06.04.2017138,96138,96138,96138,96-
05.04.2017139,23139,23139,23139,23-
04.04.2017139,00139,00139,00139,00-
03.04.2017140,17140,17140,17140,17-
31.03.2017140,96140,96140,96140,96-
30.03.2017139,71139,71139,71139,71-
29.03.2017138,91138,91138,91138,91-
28.03.2017136,38136,38136,38136,38-
27.03.2017137,03137,03137,03137,03-
24.03.2017140,03140,03140,03140,03-
23.03.2017139,22139,22139,22139,22-
22.03.2017137,58137,58137,58137,58-
21.03.2017141,79141,79141,79141,79-
20.03.2017142,04142,04142,04142,04-
17.03.2017141,43141,43141,43141,43-
16.03.2017142,42142,42142,42142,42-
15.03.2017140,61140,61140,61140,61-
14.03.2017142,11142,11142,11142,11-
13.03.2017140,03140,03140,03140,03-
10.03.2017139,15139,15139,15139,15-
09.03.2017142,11142,11142,11142,11-
08.03.2017142,59142,59142,59142,59-
07.03.2017142,54142,54142,54142,54-
06.03.2017141,60141,60141,60141,60-
03.03.2017141,89141,89141,89141,89-
02.03.2017143,77143,77143,77143,77-
01.03.2017139,24139,24139,24139,24-
28.02.2017140,05140,05140,05140,05-
27.02.2017140,50140,50140,50140,50-
24.02.2017139,43139,43139,43139,43-
23.02.2017142,76142,76142,76142,76-
22.02.2017144,60144,60144,60144,60-
21.02.2017143,03143,03143,03143,03-
20.02.2017142,63142,63142,63142,63-
17.02.2017141,27141,27141,27141,27-
16.02.2017141,82141,82141,82141,82-
15.02.2017142,29142,29142,29142,29-
14.02.2017142,64142,64142,64142,64-
13.02.2017140,11140,11140,11140,11-
10.02.2017139,75139,75139,75139,75-
09.02.2017135,05135,05135,05135,05-
08.02.2017136,95136,95136,95136,95-
07.02.2017135,67135,67135,67135,67-
06.02.2017135,25135,25135,25135,25-
03.02.2017134,69134,69134,69134,69-
02.02.2017135,09135,09135,09135,09-
01.02.2017135,14135,14135,14135,14-
31.01.2017136,03136,03136,03136,03-
30.01.2017136,23136,23136,23136,23-
27.01.2017136,75136,75136,75136,75-
26.01.2017136,43136,43136,43136,43-
25.01.2017134,17134,17134,17134,17-
24.01.2017130,37130,37130,37130,37-
23.01.2017130,63130,63130,63130,63-
20.01.2017130,91130,91130,91130,91-
19.01.2017130,16130,16130,16130,16-
18.01.2017128,68128,68128,68128,68-
17.01.2017130,22130,22130,22130,22-
16.01.2017130,80130,80130,80130,80-
13.01.2017129,11129,11129,11129,11-
12.01.2017131,07131,07131,07131,07-
11.01.2017130,93130,93130,93130,93-
10.01.2017128,45128,45128,45128,45-
09.01.2017130,21130,21130,21130,21-
06.01.2017128,80128,80128,80128,80-
05.01.2017131,55131,55131,55131,55-
04.01.2017132,86132,86132,86132,86-
03.01.2017129,82129,82129,82129,82-
02.01.2017128,66128,66128,66128,66-
30.12.2016128,52128,52128,52128,52-
29.12.2016129,25129,25129,25129,25-
28.12.2016131,55131,55131,55131,55-
27.12.2016131,05131,05131,05131,05-
23.12.2016130,86130,86130,86130,86-
22.12.2016131,46131,46131,46131,46-
21.12.2016131,35131,35131,35131,35-
20.12.2016131,11131,11131,11131,11-
19.12.2016128,39128,39128,39128,39-
16.12.2016131,82131,82131,82131,82-
15.12.2016131,49131,49131,49131,49-
14.12.2016132,91132,91132,91132,91-
13.12.2016132,90132,90132,90132,90-
12.12.2016133,36133,36133,36133,36-
09.12.2016134,19134,19134,19134,19-
08.12.2016134,43134,43134,43134,43-
07.12.2016131,90131,90131,90131,90-
06.12.2016131,29131,29131,29131,29-
05.12.2016133,61133,61133,61133,61-
02.12.2016132,47132,47132,47132,47-
01.12.2016132,43132,43132,43132,43-
30.11.2016128,60128,60128,60128,60-
29.11.2016129,24129,24129,24129,24-
28.11.2016130,99130,99130,99130,99-
25.11.2016132,16132,16132,16132,16-
24.11.2016132,47132,47132,47132,47-
23.11.2016130,03130,03130,03130,03-
22.11.2016127,83127,83127,83127,83-
21.11.2016125,91125,91125,91125,91-
18.11.2016126,31126,31126,31126,31-
17.11.2016125,55125,55125,55125,55-
16.11.2016127,02127,02127,02127,02-
15.11.2016123,63123,63123,63123,63-
14.11.2016125,65125,65125,65125,65-
11.11.2016125,80125,80125,80125,80-
10.11.2016124,95124,95124,95124,95-
09.11.2016114,99114,99114,99114,99-
08.11.2016116,83116,83116,83116,83-
07.11.2016114,05114,05114,05114,05-
04.11.2016108,52108,52108,52108,52-
03.11.2016108,78108,78108,78108,78-
02.11.2016109,22109,22109,22109,22-
01.11.2016115,15115,15115,15115,15-
31.10.2016114,65114,65114,65114,65-
28.10.2016114,34114,34114,34114,34-
27.10.2016114,76114,76114,76114,76-
26.10.2016113,82113,82113,82113,82-
25.10.2016115,39115,39115,39115,39-
24.10.2016115,73115,73115,73115,73-
21.10.2016115,39115,39115,39115,39-
20.10.2016116,02116,02116,02116,02-
19.10.2016114,28114,28114,28114,28-
18.10.2016113,55113,55113,55113,55-
17.10.2016113,02113,02113,02113,02-
14.10.2016113,50113,50113,50113,50-
13.10.2016114,26114,26114,26114,26-
12.10.2016114,81114,81114,81114,81-
11.10.2016115,61115,61115,61115,61-
10.10.2016114,00114,00114,00114,00-
07.10.2016116,11116,11116,11116,11-
06.10.2016115,38115,38115,38115,38-
05.10.2016112,41112,41112,41112,41-
04.10.2016113,65113,65113,65113,65-
03.10.2016113,06113,06113,06113,06-
30.09.2016109,46109,46109,46109,46-
29.09.2016109,16109,16109,16109,16-
28.09.2016106,11106,11106,11106,11-
27.09.2016106,48106,48106,48106,48-
26.09.2016106,30106,30106,30106,30-
23.09.2016107,74107,74107,74107,74-
22.09.2016106,67106,67106,67106,67-
21.09.2016106,58106,58106,58106,58-
20.09.2016106,04106,04106,04106,04-
19.09.2016106,60106,60106,60106,60-
16.09.2016105,06105,06105,06105,06-
15.09.2016103,90103,90103,90103,90-
14.09.2016103,78103,78103,78103,78-
13.09.2016104,42104,42104,42104,42-
12.09.2016101,96101,96101,96101,96-
09.09.2016105,17105,17105,17105,17-
08.09.2016105,24105,24105,24105,24-
07.09.2016102,47102,47102,47102,47-
06.09.2016112,23112,23112,23112,23-
05.09.2016112,00112,00112,00112,00-
02.09.2016110,87110,87110,87110,87-
01.09.2016111,84111,84111,84111,84-
31.08.2016111,90111,90111,90111,90-
30.08.2016111,36111,36111,36111,36-
29.08.2016110,03110,03110,03110,03-
26.08.2016110,06110,06110,06110,06-
25.08.2016109,86109,86109,86109,86-
24.08.2016110,00110,00110,00110,00-
23.08.2016109,57109,57109,57109,57-
22.08.2016110,54110,54110,54110,54-
19.08.2016110,22110,22110,22110,22-
18.08.2016109,94109,94109,94109,94-
17.08.2016111,71111,71111,71111,71-
16.08.2016111,91111,91111,91111,91-
15.08.2016112,71112,71112,71112,71-
12.08.2016113,01113,01113,01113,01-
11.08.2016112,12112,12112,12112,12-
10.08.2016111,74111,74111,74111,74-
09.08.2016112,99112,99112,99112,99-
08.08.2016111,89111,89111,89111,89-
05.08.2016109,65109,65109,65109,65-
04.08.2016108,83108,83108,83108,83-
03.08.2016106,87106,87106,87106,87-
02.08.2016107,96107,96107,96107,96-
01.08.2016109,41109,41109,41109,41-
29.07.2016109,11109,11109,11109,11-
28.07.2016110,28110,28110,28110,28-
27.07.2016110,20110,20110,20110,20-
26.07.2016106,36106,36106,36106,36-
25.07.2016106,60106,60106,60106,60-
22.07.2016106,36106,36106,36106,36-
21.07.2016105,57105,57105,57105,57-
20.07.2016104,89104,89104,89104,89-
19.07.2016105,62105,62105,62105,62-
18.07.2016106,78106,78106,78106,78-
15.07.2016106,29106,29106,29106,29-
14.07.2016105,65105,65105,65105,65-
13.07.2016106,39106,39106,39106,39-
12.07.2016103,67103,67103,67103,67-
11.07.2016103,16103,16103,16103,16-
08.07.201699,4199,4199,4199,41-
07.07.201698,7798,7798,7798,77-
06.07.201698,6298,6298,6298,62-
05.07.2016100,42100,42100,42100,42-
04.07.2016100,73100,73100,73100,73-
01.07.2016100,20100,20100,20100,20-
30.06.201697,8897,8897,8897,88-
29.06.201696,0696,0696,0696,06-
28.06.201695,2295,2295,2295,22-
27.06.201698,6498,6498,6498,64-
24.06.2016103,32103,32103,32103,32-
23.06.2016101,71101,71101,71101,71-
22.06.2016101,56101,56101,56101,56-
21.06.2016101,61101,61101,61101,61-
20.06.2016100,63100,63100,63100,63-
17.06.201699,8199,8199,8199,81-
16.06.201699,0599,0599,0599,05-
15.06.201699,8099,8099,8099,80-
14.06.201699,9599,9599,9599,95-
13.06.2016101,74101,74101,74101,74-
10.06.2016103,81103,81103,81103,81-
09.06.2016103,23103,23103,23103,23-
08.06.2016102,06102,06102,06102,06-
07.06.2016101,54101,54101,54101,54-
06.06.201699,2099,2099,2099,20-
03.06.2016102,30102,30102,30102,30-
02.06.2016100,85100,85100,85100,85-
01.06.2016101,98101,98101,98101,98-
31.05.2016100,70100,70100,70100,70-
30.05.2016100,93100,93100,93100,93-
27.05.2016100,50100,50100,50100,50-
26.05.2016100,23100,23100,23100,23-
25.05.201697,8297,8297,8297,82-
24.05.201695,3395,3395,3395,33-
23.05.201695,5295,5295,5295,52-
20.05.201695,8995,8995,8995,89-
19.05.201697,4497,4497,4497,44-
18.05.201699,4599,4599,4599,45-
17.05.2016100,19100,19100,19100,19-
16.05.201697,9797,9797,9797,97-
13.05.201699,3299,3299,3299,32-
12.05.201699,7199,7199,7199,71-
11.05.201699,6199,6199,6199,61-
10.05.201698,1598,1598,1598,15-
09.05.2016100,00100,00100,00100,00-
06.05.201698,9498,9498,9498,94-
05.05.201699,0299,0299,0299,02-
04.05.2016102,20102,20102,20102,20-
03.05.201699,7499,7499,7499,74-
02.05.2016101,20101,20101,20101,20-
29.04.2016101,49101,49101,49101,49-
28.04.2016101,30101,30101,30101,30-
27.04.2016101,67101,67101,67101,67-
26.04.2016101,05101,05101,05101,05-
25.04.2016102,13102,13102,13102,13-
22.04.2016101,04101,04101,04101,04-
21.04.2016103,22103,22103,22103,22-
20.04.2016102,65102,65102,65102,65-
19.04.2016102,05102,05102,05102,05-
18.04.2016101,18101,18101,18101,18-
15.04.2016100,77100,77100,77100,77-
14.04.201699,9899,9899,9899,98-
13.04.201694,2994,2994,2994,29-
12.04.201692,3492,3492,3492,34-
11.04.201692,2492,2492,2492,24-
08.04.201691,9591,9591,9591,95-
07.04.201692,3192,3192,3192,31-
06.04.201694,5694,5694,5694,56-
05.04.201694,8694,8694,8694,86-
04.04.201695,7295,7295,7295,72-
01.04.201695,6495,6495,6495,64-
31.03.201695,6195,6195,6195,61-
30.03.201696,3896,3896,3896,38-
29.03.201695,9995,9995,9995,99-
24.03.201695,5295,5295,5295,52-
23.03.201696,8396,8396,8396,83-
22.03.201697,3097,3097,3097,30-
21.03.201696,7796,7796,7796,77-
18.03.201696,1796,1796,1796,17-
17.03.201694,0494,0494,0494,04-
16.03.201693,3693,3693,3693,36-
15.03.201693,7293,7293,7293,72-
14.03.201692,3492,3492,3492,34-
11.03.201691,7391,7391,7391,73-
10.03.201692,2592,2592,2592,25-
09.03.201692,1992,1992,1992,19-
08.03.201694,4194,4194,4194,41-
07.03.201692,1492,1492,1492,14-
04.03.201691,5791,5791,5791,57-
03.03.201690,6790,6790,6790,67-
02.03.201691,7191,7191,7191,71-
01.03.201689,0489,0489,0489,04-
29.02.201688,3588,3588,3588,35-
26.02.201687,7987,7987,7987,79-
25.02.201686,2986,2986,2986,29-
24.02.201687,7687,7687,7687,76-
23.02.201688,4088,4088,4088,40-
22.02.201686,5986,5986,5986,59-
19.02.201686,8586,8586,8586,85-
18.02.201687,0787,0787,0787,07-
17.02.201687,0887,0887,0887,08-
16.02.201687,0787,0787,0787,07-
15.02.201686,9286,9286,9286,92-
12.02.201683,5083,5083,5083,50-
11.02.201684,5284,5284,5284,52-
10.02.201687,5187,5187,5187,51-
09.02.201686,4186,4186,4186,41-
08.02.201688,4788,4788,4788,47-
05.02.201686,3186,3186,3186,31-
04.02.201681,5981,5981,5981,59-
03.02.201680,7480,7480,7480,74-
02.02.201682,6482,6482,6482,64-
01.02.201682,0382,0382,0382,03-
29.01.201679,7679,7679,7679,76-
28.01.201677,7477,7477,7477,74-
27.01.201677,8677,8677,8677,86-
26.01.201676,7376,7376,7376,73-
25.01.201679,4679,4679,4679,46-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.