Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.20201,3461,3461,3321,332-
22.10.20201,3361,3361,3301,334-
21.10.20201,3461,3481,3281,328-
20.10.20201,3361,3441,3361,342-
19.10.20201,3601,3601,3341,334-
16.10.20201,3681,3681,3441,346-
15.10.20201,4041,4041,3441,356-
14.10.20201,4121,4121,3821,384-
13.10.20201,3981,3981,3841,388-
12.10.20201,4301,4301,3841,384-
09.10.20201,4101,4201,4101,420-
08.10.20201,4081,4081,3821,398-
07.10.20201,3841,3941,3841,394-
06.10.20201,3801,3821,3721,382-
05.10.20201,3761,3781,3321,332-
02.10.20201,3781,3861,3521,352-
01.10.20201,4881,4881,3901,390-
30.09.20201,4481,4521,4421,444-
29.09.20201,4741,4741,4401,450-
28.09.20201,5081,5101,4541,460-
25.09.20201,5141,5141,4521,452-
24.09.20201,5321,5321,4821,490-
23.09.20201,5721,5721,5221,528-
22.09.20201,5321,5381,5081,538-
21.09.20201,6161,6161,6161,616-
18.09.20201,6041,6041,5941,594-
17.09.20201,6201,6201,5881,588-
16.09.20201,5801,5881,5801,588-
15.09.20201,6181,6181,5661,576-
14.09.20201,6621,6621,5821,582-
11.09.20201,6381,6381,6101,610-
10.09.20201,6661,6661,6321,634-
09.09.20201,6641,6641,6341,634-
08.09.20201,6861,6861,6341,634-
07.09.20201,7061,7061,6541,654-
04.09.20201,6701,6701,6561,656-
03.09.20201,6701,6721,6481,652-
02.09.20201,6641,6641,6421,642-
01.09.20201,6701,6701,6201,620-
31.08.20201,6621,6761,6601,664-
28.08.20201,6721,6721,6441,652-
27.08.20201,6621,6621,6081,616-
26.08.20201,6561,6561,6321,632-
25.08.20201,6841,6841,6541,660-
24.08.20201,7041,7041,6481,648-
21.08.20201,7341,7341,6341,634-
20.08.20201,7141,7141,6881,688-
19.08.20201,7701,7721,7121,718-
18.08.20201,7801,7801,7381,738-
17.08.20201,7841,7841,7501,750-
14.08.20201,8461,8461,7681,768-
13.08.20201,8361,8601,8361,848-
12.08.20201,8301,8301,8101,810-
11.08.20201,8241,8241,8061,816-
10.08.20201,7501,7841,7501,784-
07.08.20201,7541,7541,6901,694-
06.08.20201,7881,7881,7361,736-
05.08.20201,7481,7481,7281,740-
04.08.20201,7181,7221,7121,712-
03.08.20201,6701,6861,6641,686-
31.07.20201,6861,6901,6741,674-
30.07.20201,7021,7021,6741,674-
29.07.20201,6941,6961,6741,674-
28.07.20201,7401,7401,6781,678-
27.07.20201,8181,8181,7241,724-
24.07.20201,8281,8301,8101,810-
23.07.20201,9161,9161,8361,836-
22.07.20201,9321,9321,8701,870-
21.07.20201,8441,8581,8421,858-
20.07.20201,8501,8501,8281,828-
17.07.20201,8621,8621,8301,838-
16.07.20201,8521,8521,8421,848-
15.07.20201,8201,8321,8201,824-
14.07.20201,8081,8081,7721,772-
13.07.20201,8341,8341,7821,808-
10.07.20201,7901,7901,7501,772-
09.07.20201,8021,8021,7781,786-
08.07.20201,8221,8221,7781,786-
07.07.20201,8281,8281,7921,806-
06.07.20201,7881,7961,7641,796-
03.07.20201,7461,7461,6421,642-
02.07.20201,7281,7281,7161,720-
01.07.20201,7561,7601,7161,722-
30.06.20201,8121,8121,7181,718-
29.06.20201,7681,7801,7681,778-
26.06.20201,8581,8581,7801,800-
25.06.20201,7581,7901,7581,790-
24.06.20201,8401,8401,7821,782-
23.06.20201,8101,8221,7961,822-
22.06.20201,8021,8041,7841,790-
19.06.20201,8201,8281,8201,822-
18.06.20201,8061,8141,7741,774-
17.06.20201,8641,8681,8121,816-
16.06.20201,8401,8821,8321,882-
15.06.20201,7261,7541,7261,726-
12.06.20201,7201,7461,7101,746-
11.06.20201,8701,8701,7621,762-
10.06.20201,9601,9601,8881,888-
09.06.20201,9481,9481,9421,942-
08.06.20201,9261,9261,9261,926-
05.06.20201,8881,8981,8521,898-
04.06.20201,8821,8821,8321,838-
03.06.20201,8601,9001,8581,864-
02.06.20201,7361,8141,7361,814-
29.05.20201,7561,7561,6701,670-
28.05.20201,7861,7861,7261,734-
27.05.20201,7501,7621,7361,736-
26.05.20201,7081,7101,7081,710-
25.05.20201,6701,6701,6541,654-
22.05.20201,6661,6661,6181,646-
21.05.20201,6341,6541,6341,654-
20.05.20201,6641,6641,5941,614-
19.05.20201,7061,7121,6561,656-
18.05.20201,6641,6921,6641,692-
15.05.20201,6321,6341,6201,620-
14.05.20201,6401,6401,5921,592-
13.05.20201,6621,6661,6241,624-
12.05.20201,6661,6661,6581,660-
11.05.20201,7341,7361,6701,670-
08.05.20201,7361,7361,6981,698-
07.05.20201,6701,6981,6621,698-
06.05.20201,6821,6861,6541,654-
05.05.20201,6161,6561,6161,656-
04.05.20201,6561,6561,6541,654-
30.04.20201,6921,6981,6921,698-
29.04.20201,5941,6261,5901,626-
28.04.20201,5501,5601,5501,560-
27.04.20201,6261,6261,5101,510-
24.04.20201,6021,6041,5841,584-
23.04.20201,5681,5901,5681,590-
22.04.20201,5301,5361,5061,506-
21.04.20201,5461,5461,4941,494-
20.04.20201,5641,5661,5261,526-
17.04.20201,5581,5581,5281,528-
16.04.20201,5381,5381,4801,480-
15.04.20201,5921,5921,5021,502-
14.04.20201,6681,6681,5641,564-
09.04.20201,6301,6421,6301,642-
08.04.20201,5901,5901,5821,584-
07.04.20201,6781,6781,6241,640-
06.04.20201,6401,6401,6121,614-
03.04.20201,6221,6221,5941,598-
02.04.20201,4621,5601,4601,506-
01.04.20201,4421,5201,4421,502-
31.03.20201,4681,5061,4681,494-
30.03.20201,5301,5301,4521,452-
27.03.20201,5541,5841,5541,556-
26.03.20201,4501,6061,4441,606-
25.03.20201,4921,5001,4061,440-
24.03.20201,4241,4241,3981,398-
23.03.20201,3041,3441,3001,336-
20.03.20201,4541,4761,4421,442-
19.03.20201,3821,4061,3781,378-
18.03.20201,3461,3941,3461,394-
17.03.20201,4141,4141,3261,326-
16.03.20201,6061,6061,4501,450-
13.03.20201,6661,6661,6361,636-
12.03.20201,7281,7281,5981,598-
11.03.20201,8781,8781,8101,810-
10.03.20201,8741,9481,8161,816-
09.03.20202,0102,0101,8321,832-
06.03.20202,1702,1702,1002,100-
05.03.20202,3402,3402,2052,205-
04.03.20202,3152,3252,2902,290-
03.03.20202,3602,3652,3102,310-
02.03.20202,3002,3052,2902,290-
28.02.20202,2602,2752,2302,2751.670
27.02.20202,3402,3452,3002,300-
26.02.20202,3052,4052,3052,405-
25.02.20202,4902,4902,4002,405-
24.02.20202,5802,5802,4352,435-
21.02.20202,6352,6352,5802,585-
20.02.20202,6352,6352,6252,630-
19.02.20202,6452,6452,6102,610-
18.02.20202,6152,6202,6102,620-
17.02.20202,6452,6702,6452,670-
14.02.20202,6702,6752,6552,655-
13.02.20202,6952,6952,6352,675-
12.02.20202,6302,6752,6302,675-
11.02.20202,5652,5952,5652,595-
10.02.20202,6002,6002,5552,575-
07.02.20202,6752,6752,5552,555-
06.02.20202,6452,6802,6452,680-
05.02.20202,5502,5852,5502,585-
04.02.20202,5302,5502,5302,545-
03.02.20202,5302,5352,5202,520-
31.01.20202,5902,5902,5202,520-
30.01.20202,6102,6102,5452,545-
29.01.20202,5752,6052,5752,605-
28.01.20202,6352,6352,5602,580-
27.01.20202,6402,6402,6102,625-
24.01.20202,6552,6602,6402,640-
23.01.20202,7202,7202,6102,610-
22.01.20202,8002,8002,7002,700-
21.01.20202,8502,8552,7902,795-
20.01.20202,8502,8502,8202,830-
17.01.20202,9102,9102,8652,865-
16.01.20202,8652,8652,8602,860-
15.01.20202,9202,9202,8702,870-
14.01.20202,9902,9902,9152,915-
13.01.20202,9502,9602,9452,960-
10.01.20202,9702,9702,9502,950-
09.01.20202,9102,9502,9102,950-
08.01.20202,8402,8702,8402,870-
07.01.20202,8902,8902,8702,875-
06.01.20202,8602,8652,8452,865-
03.01.20202,8652,8802,8652,880-
02.01.20202,7702,8602,7702,860-
30.12.20192,8352,8402,8252,825-
27.12.20192,7652,8452,7652,830-
23.12.20192,7002,7502,7002,750-
20.12.20192,7002,7252,7002,725-
19.12.20192,7152,7252,7052,725-
18.12.20192,6802,7252,6802,725-
17.12.20192,6652,7002,6652,680-
16.12.20192,6302,6752,6302,675-
13.12.20192,6452,6752,6352,645-
12.12.20192,6152,6552,6152,655-
11.12.20192,5702,6552,5702,640-
10.12.20192,5502,5802,5452,575-
09.12.20192,5252,5752,5252,570-
06.12.20192,5102,5352,5102,530-
05.12.20192,5352,5502,5052,505-
04.12.20192,4902,5252,4902,525-
03.12.20192,5252,5252,4952,495-
02.12.20192,5402,5502,5202,520-
29.11.20192,5502,5652,5502,560-
28.11.20192,5502,5902,5502,570-
27.11.20192,5802,6002,5802,580-
26.11.20192,5552,5852,5552,585-
25.11.20192,5952,6202,5852,585-
22.11.20192,5802,6252,5802,615-
21.11.20192,5352,5752,5302,575-
20.11.20192,5202,5402,5052,540-
19.11.20192,5952,5952,5052,505-
18.11.20192,6252,6252,5852,595-
15.11.20192,5852,6052,5802,605-
14.11.20192,6102,6102,5652,565-
13.11.20192,6252,6252,6052,610-
12.11.20192,6352,6552,6352,645-
11.11.20192,6352,6452,6302,645-
08.11.20192,7102,7102,6552,655-
07.11.20192,6602,7252,6602,725-
06.11.20192,7202,7402,6802,690-
05.11.20192,6802,7352,6802,725-
04.11.20192,6352,7052,6352,700-
01.11.20192,6002,6352,6002,635-
31.10.20192,6552,6602,5952,600-
30.10.20192,6852,6852,6652,665-
29.10.20192,7152,7152,6752,700-
28.10.20192,6902,7252,6902,720-
25.10.20192,7102,7102,6902,695-
24.10.20192,7352,7702,7052,705-
23.10.20192,7152,7602,7102,710-
22.10.20192,7152,7202,7102,720-
21.10.20192,7052,7202,7002,715-
18.10.20192,7302,7302,7052,705-
17.10.20192,7452,7452,7452,745-
16.10.20192,7352,7602,7352,760-
15.10.20192,7452,7702,7452,745-
14.10.20192,7602,7602,7252,740-
11.10.20192,7152,7702,7152,760-
10.10.20192,6652,7252,6652,725-
09.10.20192,6702,6802,6702,675-
08.10.20192,6902,7002,6702,685-
07.10.20192,7052,7152,6802,690-
04.10.20192,6902,7252,6902,720-
02.10.20192,7602,7602,7302,730-
01.10.20192,7652,7802,7552,755-
30.09.20192,7652,7902,7652,790-
27.09.20192,8102,8302,7752,785-
26.09.20192,8152,8302,8152,815-
25.09.20192,8152,8152,7952,810-
24.09.20192,8502,8552,8152,815-
23.09.20192,8502,8852,8452,855-
20.09.20192,9352,9352,8702,870-
19.09.20192,9452,9602,9402,940-
18.09.20192,9702,9702,9302,950-
17.09.20193,1203,1852,9752,975-
16.09.20192,9053,1352,9053,135-
13.09.20192,9452,9652,9052,905-
12.09.20193,0903,1202,9452,945-
11.09.20193,1253,1753,1253,125-
10.09.20193,0553,1403,0553,135-
09.09.20193,0403,1153,0403,060-
06.09.20192,9953,0952,9953,090-
05.09.20192,8803,0352,8803,035-
04.09.20192,8152,8952,8152,890-
03.09.20192,8452,8452,8102,810-
02.09.20192,8852,9152,8652,865-
30.08.20192,8902,9252,8902,905-
29.08.20192,8402,9052,8402,895-
28.08.20192,8002,8302,8002,830-
27.08.20192,8202,8252,8052,805-
26.08.20192,8152,8252,7952,810-
23.08.20192,8752,8752,8302,830-
22.08.20192,8952,9152,8952,895-
21.08.20192,8852,9452,8852,915-
20.08.20192,9202,9502,9202,935-
19.08.20192,8002,9502,8002,950-
16.08.20192,7802,8102,7802,810-
15.08.20192,8352,8352,8002,805-
14.08.20192,9452,9602,8452,850-
13.08.20192,9002,9652,8752,965-
12.08.20192,8552,9052,8552,905-
09.08.20192,8652,8902,8502,860-
08.08.20192,8052,8752,8052,875-
07.08.20192,8402,8452,7952,795-
06.08.20192,8202,9002,8202,875-
05.08.20192,8502,8552,8102,810-
02.08.20192,9052,9052,8352,835-
01.08.20192,8902,9052,8702,870-
31.07.20192,8402,9052,8402,890-
30.07.20192,8802,8802,8202,820-
29.07.20192,8852,9152,8852,895-
26.07.20192,8702,8952,8602,895-
25.07.20192,8752,9002,8502,890-
24.07.20192,9002,9052,8552,875-
23.07.20192,9102,9252,9052,915-
22.07.20192,8102,8852,8102,880-
19.07.20192,8502,8502,7902,795-
18.07.20192,8952,8952,8502,850-
17.07.20192,9452,9452,8952,895-
16.07.20192,9252,9402,9252,925-
15.07.20193,0053,0052,9352,935-
12.07.20193,0753,0752,9252,980-
11.07.20193,0353,2303,0353,085-
10.07.20192,8353,0402,8353,040-
09.07.20192,8652,8652,8002,815-
08.07.20192,8502,9152,8502,870-
05.07.20192,8402,8402,8102,830-
04.07.20192,8602,8702,8252,825-
03.07.20192,8402,8602,8002,855-
02.07.20192,9202,9202,8352,835-
01.07.20192,8802,9602,8802,915-
28.06.20192,9102,9102,8902,895-
27.06.20192,9052,9252,9052,910-
26.06.20192,8002,9002,8002,900-
25.06.20192,8352,8352,7852,785-
24.06.20192,9002,9252,8352,835-
21.06.20192,8602,9152,8602,915-
20.06.20192,8302,8602,8302,860-
19.06.20192,9002,9002,8252,835-
18.06.20192,7652,8902,7652,890-
17.06.20192,8052,8052,6952,750-
14.06.20192,8352,8502,7952,805-
13.06.20192,8252,8302,7902,830-
12.06.20192,8802,8802,8102,810-
11.06.20192,8752,9202,8552,855-
07.06.20192,8002,8552,8002,825-
06.06.20192,8302,8302,7902,790-
05.06.20192,9102,9102,8352,835-
04.06.20192,8402,9102,8302,885-
03.06.20192,8702,8702,7952,850-
31.05.20192,9052,9052,8152,860-
30.05.20192,9152,9702,9152,925-
29.05.20192,9502,9502,8902,905-
28.05.20192,9702,9952,9552,955-
27.05.20192,9652,9952,9652,975-
24.05.20192,9452,9902,9452,965-
23.05.20193,1253,1252,9452,955-
22.05.20193,1303,1453,1103,110-
21.05.20193,1103,1453,1103,115-
20.05.20193,1803,2003,1003,100-
17.05.20193,1503,2053,1503,195-
16.05.20193,1303,1603,1153,160-
15.05.20193,1453,1703,1053,130-
14.05.20193,1003,1453,1003,120-
13.05.20193,0953,2103,0853,120-
10.05.20193,0803,1353,0803,100-
09.05.20193,1503,1503,0753,085-
08.05.20193,1853,2303,1503,175-
07.05.20193,2053,2253,1703,170-
06.05.20193,2453,2453,1603,220-
03.05.20193,2503,2803,2403,245-
02.05.20193,3353,3353,2453,245-
30.04.20193,3403,3453,3253,325-
29.04.20193,3753,3903,3453,345-
26.04.20193,4403,4403,3453,350-
25.04.20193,4753,5003,4203,430-
24.04.20193,5703,5703,4553,455-
23.04.20193,4603,6053,4603,575-
18.04.20193,4853,4853,3703,470-
17.04.20193,3003,5403,3003,485-
16.04.20193,3153,3253,3053,305-
15.04.20193,3353,3403,3203,320-
12.04.20193,3153,3503,3003,335-
11.04.20193,3903,3903,3103,310-
10.04.20193,3953,4103,3903,390-
09.04.20193,3903,4703,3903,395-
08.04.20193,4103,4303,3903,400-
05.04.20193,3953,4253,3953,395-
04.04.20193,4503,4503,3853,390-
03.04.20193,4503,5103,4503,450-
02.04.20193,4703,5403,4703,480-
01.04.20193,3903,4803,3903,480-
29.03.20193,3853,4503,3853,400-
28.03.20193,4703,4853,4153,415-
27.03.20193,5053,5253,4553,455-
26.03.20193,4403,5153,4403,500-
25.03.20193,6453,6453,4603,460-
22.03.20193,7853,7853,6353,635-
21.03.20193,6453,7653,6453,765-
20.03.20193,6253,6503,6053,650-
19.03.20193,5953,6203,5953,615-
18.03.20193,5753,6353,5753,600-
15.03.20193,5453,5753,5453,565-
14.03.20193,6353,6603,5603,560-
13.03.20193,4853,6303,4853,630-
12.03.20193,4703,5053,4703,485-
11.03.20193,4453,4803,4453,475-
08.03.20193,5203,5203,4203,420-
07.03.20193,5853,5853,5203,520-
06.03.20193,6203,6253,5953,595-
05.03.20193,7653,7653,6253,640-
04.03.20193,6753,7853,6753,780-
01.03.20193,5103,7453,5053,720-
28.02.20193,5353,5403,4953,525-
27.02.20193,5103,5253,4753,525-
26.02.20193,5403,5403,4953,495-
25.02.20193,5103,5453,4703,535-
22.02.20193,3903,6253,3903,560-
21.02.20193,3753,3803,3703,370-
20.02.20193,4053,4053,3803,390-
19.02.20193,3853,4203,3703,420-
18.02.20193,3103,4003,3103,390-
15.02.20193,2153,3153,2053,315-
14.02.20193,2153,2453,1903,205-
13.02.20193,2053,2353,2053,225-
12.02.20193,1703,2053,1703,195-
11.02.20193,1853,2303,1853,195-
08.02.20193,2403,2503,1753,175-
07.02.20193,4003,4153,2253,225-
06.02.20193,4353,4353,3903,390-
05.02.20193,4203,4653,4203,435-
04.02.20193,3753,4153,3753,405-
01.02.20193,4103,4103,3153,365-
31.01.20193,4503,4503,4103,420-
30.01.20193,3903,4353,3903,435-
29.01.20193,3903,3953,3503,360-
28.01.20193,4653,4653,3853,385-
25.01.20193,3803,4703,3803,470-
24.01.20193,4203,4203,3503,385-
23.01.20193,4003,4453,3603,420-
22.01.20193,5203,5203,3853,385-
21.01.20193,5603,5603,5103,515-
18.01.20193,4203,5453,4203,545-
17.01.20193,3653,4153,3453,415-
16.01.20193,3203,3653,3203,365-
15.01.20193,3353,3353,2903,310-
14.01.20193,3953,3953,2953,355-
11.01.20193,4803,5003,3853,385-
10.01.20193,5203,5753,4553,475-
09.01.20193,3253,5153,3253,505-
08.01.20193,3253,4103,3203,320-
07.01.20193,2703,3303,2703,330-
04.01.20193,1803,3253,1803,325-
03.01.20193,2503,2503,1803,180-
02.01.20193,1953,2453,1303,245-
28.12.20182,9303,0902,9303,090-
27.12.20182,9252,9352,8802,880-
21.12.20182,9803,0402,9503,040-
20.12.20183,1153,1153,0153,015-
19.12.20183,0453,1602,9953,160-
18.12.20183,1503,1503,0503,050-
17.12.20183,3153,3153,1403,145-
14.12.20183,4203,4203,3403,340-
13.12.20183,5003,5003,4303,430-
12.12.20183,4303,5303,4203,480-
11.12.20183,3953,5353,3953,420-
10.12.20183,6203,6203,4003,400-
07.12.20183,5053,6853,5053,685-
06.12.20183,7153,7153,4803,480-
05.12.20183,5303,7303,4603,730-
04.12.20183,7453,7453,4903,490-
03.12.20183,4203,7753,4203,725-
30.11.20183,4603,4603,4053,430-
29.11.20183,4153,4653,3903,450-
28.11.20183,5053,5053,4303,430-
27.11.20183,4903,5203,4703,520-
26.11.20183,2003,4003,2003,400-
23.11.20183,3103,3253,2103,210-
22.11.20183,4203,4653,3153,315-
21.11.20183,4253,4353,3753,410-
20.11.20183,3703,4303,3153,405-
19.11.20183,5003,5003,4103,410-
16.11.20183,5903,5903,4853,485-
15.11.20183,6503,6503,5353,535-
14.11.20183,6103,6753,5053,640-
13.11.20183,7153,7153,5803,580-
12.11.20183,7503,8853,7503,750-
09.11.20183,9753,9753,8803,880-
08.11.20184,1404,1403,9903,990-
07.11.20184,0154,1853,9904,085-
06.11.20184,0354,0353,9403,970-
05.11.20183,9904,0353,9403,995-
02.11.20184,0954,0953,9903,990-
01.11.20184,0854,0853,9603,960-
31.10.20183,9854,1553,9854,065-
30.10.20184,0454,0453,9253,925-
29.10.20183,9354,0453,8904,040-
26.10.20183,9903,9903,8753,925-
25.10.20184,1504,1504,0204,020-
24.10.20184,1004,2504,1004,135-
23.10.20184,1754,1754,1204,120-
22.10.20184,2654,3254,1504,150-
19.10.20184,4554,4604,3054,305-
18.10.20184,4904,5454,4254,470-
17.10.20184,5554,6704,5204,520-
16.10.20184,5204,5604,5054,520-
15.10.20184,5854,6304,5304,530-
12.10.20184,6704,7904,6304,630-
11.10.20184,7954,7954,6104,725-
10.10.20185,0305,0804,8804,880-
09.10.20185,0005,0405,0005,040-
08.10.20185,0605,0904,9655,040-
05.10.20185,1905,2405,1105,110-
04.10.20185,3005,3205,2205,220-
02.10.20185,4905,5805,4905,550-
01.10.20185,4405,5505,4405,470-
28.09.20185,6005,6305,4505,450-
27.09.20185,6405,6705,6105,640-
26.09.20185,7105,7305,6705,670-
25.09.20185,5005,7605,5005,740-
24.09.20185,4205,5405,4205,540-
21.09.20185,5005,5105,4305,430-
20.09.20185,5405,5805,5305,530-
19.09.20185,5005,5605,5005,550-
18.09.20185,5005,5505,4905,510-
17.09.20185,5205,5205,4405,500-
14.09.20185,5705,5805,4805,550-
13.09.20185,6305,6405,5605,560-
12.09.20185,4905,6505,4905,650-
11.09.20185,4205,5205,4205,500-
10.09.20185,4105,5105,4105,450-
07.09.20185,5305,5405,4205,450-
06.09.20185,6105,6405,6005,600-
05.09.20185,8105,8105,6405,640-
04.09.20185,7805,8805,7805,870-
03.09.20185,8005,8205,7805,810-
31.08.20185,7805,8105,7805,800-
30.08.20185,8505,9105,8405,910-
29.08.20185,8905,9005,8005,880-
28.08.20185,9405,9905,9405,950-
27.08.20185,9305,9705,9305,960-
24.08.20185,9205,9705,9205,970-
23.08.20185,9506,0005,9505,950-
22.08.20185,8605,9605,8605,960-
21.08.20185,7805,9105,7805,910-
20.08.20185,7205,8405,7205,810-
17.08.20185,7905,8505,7505,750-
16.08.20185,7105,8605,7105,840-
15.08.20185,9405,9905,7105,710-
14.08.20186,1806,1806,0106,010-
13.08.20186,2106,3106,2106,250-
10.08.20186,2406,3006,2106,250-
09.08.20186,2006,2806,2006,280-
08.08.20186,1906,3006,1906,240-
07.08.20186,1806,2706,1806,250-
06.08.20186,1706,2006,1306,200-
03.08.20186,1206,2106,1206,140-
02.08.20186,3306,3306,0706,110-
01.08.20186,2206,3706,2206,370-
31.07.20186,3106,3506,2706,290-
30.07.20186,3206,3306,2306,330-
27.07.20186,3406,4106,3406,370-
26.07.20186,3206,4006,3206,370-
25.07.20186,3206,4106,3206,340-
24.07.20186,3106,3906,3106,390-
23.07.20186,2906,3506,2406,330-
20.07.20186,4306,4806,3006,340-
19.07.20186,3606,4706,3606,460-
18.07.20186,2406,4206,2406,380-
17.07.20186,2006,3906,2006,270-
16.07.20186,2506,4206,2406,240-
13.07.20186,2706,3606,2706,300-
12.07.20186,2806,3506,2706,340-
11.07.20186,4306,4306,2706,320-
10.07.20186,2306,4606,2306,450-
09.07.20186,1306,2806,1306,280-
06.07.20186,1206,1606,1006,140-
05.07.20186,1106,2206,1106,140-
04.07.20186,1406,1606,1406,140-
03.07.20186,0806,1806,0806,150-
02.07.20186,1906,1906,0906,110-
29.06.20186,1006,2706,1006,220-
28.06.20186,0106,1306,0106,130-
27.06.20185,8606,1205,8606,120-
26.06.20185,7305,9305,7305,880-
25.06.20185,7605,8905,7605,760-
22.06.20185,5205,7705,5205,750-
21.06.20185,5605,6005,5505,550-
20.06.20185,5605,6305,5605,590-
19.06.20185,6405,6405,5805,600-
18.06.20185,6305,6405,5805,640-
15.06.20185,7005,7605,6805,680-
14.06.20185,7405,8405,7405,750-
13.06.20185,5205,6605,5105,660-
12.06.20185,5505,6305,5105,550-
11.06.20185,5805,6305,5805,580-
08.06.20185,6705,6805,5905,590-
07.06.20185,5005,7105,5005,700-
06.06.20185,4805,5405,4805,530-
05.06.20185,5805,6305,4805,550-
04.06.20185,5905,7205,5905,640-
01.06.20185,6405,7105,5905,590-
31.05.20185,5305,7505,5205,660-
30.05.20185,3105,5805,3105,580-
29.05.20185,1805,4105,1805,410-
28.05.20185,2605,2805,2105,230-
25.05.20185,5905,6405,3005,300-
24.05.20185,4205,6605,4205,610-
23.05.20186,0006,0005,4705,470-
22.05.20185,9606,0805,9605,990-
18.05.20185,3305,7505,3305,750-
17.05.20185,3305,4505,3305,350-
16.05.20185,3505,3505,3505,350-
15.05.20185,1605,1605,1605,160-
14.05.20185,1105,1105,1105,110-
11.05.20185,1505,1505,1505,150-
10.05.20184,9954,9954,9954,995-
09.05.20184,7554,7554,7554,755-
08.05.20184,7554,7954,7554,795-
07.05.20184,7154,7154,7154,715-
04.05.20184,7204,7204,7204,720-
03.05.20184,7554,7554,7554,755-
02.05.20184,7254,7254,7254,725-
30.04.20184,5754,5754,5754,575-
27.04.20184,5204,5204,5204,520-
26.04.20184,4104,4104,4104,410-
25.04.20184,5004,5004,5004,500-
24.04.20184,4604,4604,4604,460-
23.04.20184,5154,5154,5154,515-
20.04.20184,5554,5554,5554,555-
19.04.20184,4404,4404,4404,440-
18.04.20184,4154,4604,4154,460-
17.04.20184,3654,3654,3654,365-
16.04.20184,3354,3354,3354,335-
13.04.20184,1954,1954,1954,195-
12.04.20184,1604,1604,1604,160-
11.04.20184,0554,0554,0554,055-
10.04.20183,9653,9653,9653,965-
09.04.20183,9653,9653,9653,965-
06.04.20183,9003,9003,9003,900-
05.04.20183,8503,8503,8503,850-
04.04.20183,8253,8253,8253,825-
03.04.20183,8253,8253,8253,825-
29.03.20183,8303,8303,8303,830-
28.03.20183,9253,9253,9253,925-
27.03.20183,9003,9003,9003,900-
26.03.20183,9003,9003,9003,900-
23.03.20183,8803,9153,8803,915-
22.03.20183,9553,9553,9553,955-
21.03.20183,8603,8603,8603,860-
20.03.20183,8253,8253,8253,825-
19.03.20183,7603,7603,7603,760-
16.03.20183,8003,8003,8003,800-
15.03.20183,8453,8453,8453,845-
14.03.20183,9053,9053,9053,905-
13.03.20183,8853,8853,8853,885-
12.03.20183,8453,8453,8453,845-
09.03.20183,4103,4103,4103,410-
08.03.20183,4403,4403,4403,440-
07.03.20183,4903,4903,4903,490-
06.03.20183,3903,3903,3903,390-
05.03.20183,3703,3703,3703,370-
02.03.20183,4403,4403,4403,440-
01.03.20183,4803,4803,4803,480-
28.02.20183,5303,5303,5303,530-
27.02.20183,5403,5403,5403,540-
26.02.20183,5003,5003,5003,500-
23.02.20183,5003,5003,5003,500-
22.02.20183,5003,5003,5003,500-
21.02.20183,5603,5603,5603,560-
20.02.20183,6203,6203,6203,620-
19.02.20183,6003,6003,6003,600-
16.02.20183,5303,5303,5303,530-
15.02.20183,5103,5103,5103,510-
14.02.20183,5303,5303,5303,530-
13.02.20183,5103,5103,5103,510-
12.02.20183,4703,4703,4703,470-
09.02.20183,5503,5503,5503,550-
08.02.20183,5903,5903,5903,590-
07.02.20183,5503,5503,5503,550-
06.02.20183,5603,5603,5603,560-
05.02.20183,7203,7203,7203,720-
02.02.20183,7353,7353,7353,735-
01.02.20183,7303,7303,7303,730-
31.01.20183,7903,7903,7903,790-
30.01.20183,8753,8753,8753,875-
29.01.20183,9503,9503,9503,950-
26.01.20183,9503,9503,9503,950-
25.01.20183,9253,9253,9253,925-
24.01.20183,9253,9253,9253,925-
23.01.20183,9003,9003,9003,900-
22.01.20183,9003,9003,9003,900-
19.01.20183,9603,9603,9603,960-
18.01.20183,9453,9453,9453,945-
17.01.20183,9603,9603,9603,960-
16.01.20184,0004,0004,0004,000-
15.01.20183,8803,8803,8803,880-
12.01.20183,8903,8903,8903,890-
11.01.20183,8903,8903,8903,890-
10.01.20183,9003,9003,9003,900-
09.01.20183,8203,8203,8203,820-
08.01.20183,7553,7553,7553,755-
05.01.20183,7653,7653,7653,765-
04.01.20183,7603,7603,7603,760-
03.01.20183,6053,6053,6053,605-
02.01.20183,5653,5653,5653,565-
29.12.20173,5153,5153,5153,515-
28.12.20173,4863,4863,4863,486-
27.12.20173,4963,4963,4963,496-
22.12.20173,4863,4863,4863,486-
21.12.20173,4663,4663,4663,466-
20.12.20173,4463,4463,4463,446-
19.12.20173,4463,4463,4463,446-
18.12.20173,4363,4363,4363,436-
15.12.20173,5353,5353,5353,535-
14.12.20173,5253,5253,5253,525-
13.12.20173,5453,5453,5453,545-
12.12.20173,4463,4463,4463,446-
11.12.20173,4463,4463,4463,446-
08.12.20173,4463,4463,4463,446-
07.12.20173,4463,4463,4463,446-
06.12.20173,5053,5053,5053,505-
05.12.20173,5053,5053,5053,505-
04.12.20173,5353,5353,5353,535-
01.12.20173,5653,5653,5653,565-
30.11.20173,5053,5053,5053,505-
29.11.20173,5053,5053,5053,505-
28.11.20173,4963,4963,4963,496-
27.11.20173,5253,5253,5253,525-
24.11.20173,5353,5353,5353,535-
23.11.20173,5553,5553,5553,555-
22.11.20173,5053,5053,5053,505-
21.11.20173,5053,5053,5053,505-
20.11.20173,5053,5053,5053,505-
17.11.20173,5453,5453,5453,545-
16.11.20173,5653,5653,5653,565-
15.11.20173,6043,6043,6043,604-
14.11.20173,6243,6243,6243,624-
13.11.20173,6643,6643,6643,664-
10.11.20173,7533,7533,7533,753-
09.11.20173,7633,7633,7633,763-
08.11.20173,7833,7833,7833,783-
07.11.20173,7133,7133,7133,713-
06.11.20173,6443,6443,6443,644-
03.11.20173,6443,6443,6443,644-
02.11.20173,6543,6543,6543,654-
01.11.20173,6043,6043,6043,604-
31.10.20173,6533,6533,6533,653-
30.10.20173,5853,5853,5853,585-
27.10.20173,5453,5453,5453,545-
26.10.20173,6143,6143,6143,614-
25.10.20173,6643,6643,6643,664-
24.10.20173,6443,6443,6443,644-
23.10.20173,6743,6743,6743,674-
20.10.20173,7233,7233,7233,723-
19.10.20173,7233,7233,7233,723-
18.10.20173,7433,7433,7433,743-
17.10.20173,7333,7333,7333,733-
16.10.20173,7433,7433,7433,743-
13.10.20173,7233,7233,7233,723-
12.10.20173,7633,7633,7633,763-
11.10.20173,7133,7133,7133,713-
10.10.20173,7433,7433,7433,743-
09.10.20173,7233,7233,7233,723-
06.10.20173,7933,7933,7933,793-
05.10.20173,7833,7833,7833,783-
04.10.20173,7833,7833,7833,783-
03.10.20173,7523,7523,7523,752-
02.10.20173,7233,7233,7233,723-
29.09.20173,7233,7233,7233,723-
28.09.20173,7633,7633,7633,763-
27.09.20173,7133,7133,7133,713-
26.09.20173,6643,6643,6643,664-
25.09.20173,6743,6743,6743,674-
22.09.20173,6443,6443,6443,644-
21.09.20173,6443,6443,6443,644-
20.09.20173,6643,6643,6643,664-
19.09.20173,6543,6543,6543,654-
18.09.20173,6643,6643,6643,664-
15.09.20173,6243,6243,6243,624-
14.09.20173,5853,5853,5853,585-
13.09.20173,5653,5653,5653,565-
12.09.20173,4763,4763,4763,476-
11.09.20173,4863,4863,4863,486-
08.09.20173,4663,4663,4663,466-
07.09.20173,4663,4663,4663,466-
06.09.20173,4763,4763,4763,476-
05.09.20173,4763,4763,4763,476-
04.09.20173,5053,5053,5053,505-
01.09.20173,5053,5053,5053,505-
31.08.20173,5353,5353,5353,535-
30.08.20173,5653,5653,5653,565-
29.08.20173,5753,5753,5753,575-
28.08.20173,5553,5553,5553,555-
25.08.20173,5353,5353,5353,535-
24.08.20173,5153,5153,5153,515-
23.08.20173,5053,5053,5053,505-
22.08.20173,4863,4863,4863,486-
21.08.20173,4563,4563,4563,456-
18.08.20173,4763,4763,4763,476-
17.08.20173,4663,4663,4663,466-
16.08.20173,4463,4463,4463,446-
15.08.20173,4663,4663,4663,466-
14.08.20173,4463,4463,4463,446-
11.08.20173,4863,4863,4863,486-
10.08.20173,4663,4663,4663,466-
09.08.20173,4763,4763,4763,476-
08.08.20173,4663,4663,4663,466-
07.08.20173,4663,4663,4663,466-
04.08.20173,4863,4863,4863,486-
03.08.20173,4763,4763,4763,476-
02.08.20173,4863,4863,4863,486-
01.08.20173,4663,4663,4663,466-
31.07.20173,4863,4863,4863,486-
28.07.20173,4663,4663,4663,466-
27.07.20173,4863,4863,4863,486-
26.07.20173,4663,4663,4663,466-
25.07.20173,5053,5053,5053,505-
24.07.20173,5053,5053,5053,505-
21.07.20173,5393,5393,5393,539-
20.07.20173,5393,5393,5393,539-
19.07.20173,5273,5273,5273,527-
18.07.20173,5323,5323,5323,532-
17.07.20173,5173,5173,5173,517-
14.07.20173,4853,4853,4853,485-
13.07.20173,5053,5053,5053,505-
12.07.20173,4903,4903,4903,490-
11.07.20173,4873,4873,4873,487-
10.07.20173,4803,4803,4803,480-
07.07.20173,4543,4543,4543,454-
06.07.20173,4563,4563,4563,456-
05.07.20173,4963,4963,4963,496-
04.07.20173,4213,4213,4213,421-
03.07.20173,4193,4193,4193,419-
30.06.20173,5123,5123,5123,512-
29.06.20173,5203,5203,5203,520-
28.06.20173,4593,4593,4593,459-
27.06.20173,4713,4713,4713,471-
26.06.20173,4763,4763,4763,476-
23.06.20173,5563,5563,5563,556-
22.06.20173,5473,5473,5473,547-
21.06.20173,5843,5843,5843,584-
20.06.20173,6203,6203,6203,620-
19.06.20173,6753,6753,6753,675-
16.06.20173,7303,7303,7303,730-
15.06.20173,7573,7573,7573,757-
14.06.20173,7643,7643,7643,764-
13.06.20173,7793,7793,7793,779-
12.06.20173,7823,7823,7823,782-
09.06.20173,7923,7923,7923,792-
08.06.20173,7993,7993,7993,799-
07.06.20173,8023,8023,8023,802-
06.06.20173,7703,7703,7703,770-
05.06.20173,7823,7823,7823,782-
02.06.20173,8543,8543,8543,854-
01.06.20173,8493,8493,8493,849-
31.05.20173,7723,7723,7723,772-
30.05.20173,7603,7603,7603,760-
29.05.20173,7463,7463,7463,746-
26.05.20173,8183,8183,8183,818-
25.05.20173,8783,8783,8783,878-
24.05.20173,8323,8323,8323,832-
23.05.20173,8543,8543,8543,854-
22.05.20173,8543,8543,8543,854-
19.05.20173,6263,6263,6263,626-
18.05.20173,6423,6423,6423,642-
17.05.20173,6333,6333,6333,633-
16.05.20173,6723,6723,6723,672-
15.05.20173,5863,5863,5863,586-
12.05.20173,5683,5683,5683,568-
11.05.20173,5683,5683,5683,568-
10.05.20173,5583,5583,5583,558-
09.05.20173,5233,5233,5233,523-
08.05.20173,5253,5253,5253,525-
05.05.20173,4973,4973,4973,497-
04.05.20173,5023,5023,5023,502-
03.05.20173,4903,4903,4903,490-
02.05.20173,4623,4623,4623,462-
28.04.20173,5173,5173,5173,517-
27.04.20173,5113,5113,5113,511-
26.04.20173,5193,5193,5193,519-
25.04.20173,4533,4533,4533,453-
24.04.20173,4083,4083,4083,408-
21.04.20173,3523,3523,3523,352-
20.04.20173,2873,2873,2873,287-
19.04.20173,3223,3223,3223,322-
18.04.20173,4463,4463,4463,446-
13.04.20173,4313,4313,4313,431-
12.04.20173,4653,4653,4653,465-
11.04.20173,3983,3983,3983,398-
10.04.20173,3673,3673,3673,367-
07.04.20173,3713,3713,3713,371-
06.04.20173,3143,3143,3143,314-
05.04.20173,2933,2933,2933,293-
04.04.20173,2973,2973,2973,297-
03.04.20173,2903,2903,2903,290-
31.03.20173,3053,3053,3053,305-
30.03.20173,2673,2673,2673,267-
29.03.20173,2493,2493,2493,249-
28.03.20173,3023,3023,3023,302-
27.03.20173,3213,3213,3213,321-
24.03.20173,3443,3443,3443,344-
23.03.20173,3603,3603,3603,360-
22.03.20173,3653,3653,3653,365-
21.03.20173,2443,2443,2443,244-
20.03.20173,2383,2383,2383,238-
17.03.20173,3303,3303,3303,330-
16.03.20173,3413,3413,3413,341-
15.03.20173,2893,2893,2893,289-
14.03.20173,4263,4263,4263,426-
13.03.20173,4663,4663,4663,466-
10.03.20173,4393,4393,4393,439-
09.03.20173,4853,4853,4853,485-
08.03.20173,5003,5003,5003,500-
07.03.20173,5003,5003,5003,500-
06.03.20173,5703,5703,5703,570-
03.03.20173,5463,5463,5463,546-
02.03.20173,5733,5733,5733,573-
01.03.20173,5763,5763,5763,576-
28.02.20173,6253,6253,6253,625-
27.02.20173,6323,6323,6323,632-
24.02.20173,6703,6703,6703,670-
23.02.20173,7173,7173,7173,717-
22.02.20173,8613,8613,8613,861-
21.02.20173,8403,8403,8403,840-
20.02.20173,8443,8443,8443,844-
17.02.20173,9813,9813,9813,981-
16.02.20173,9703,9703,9703,970-
15.02.20174,0174,0174,0174,017-
14.02.20174,0774,0774,0774,077-
13.02.20174,0004,0004,0004,000-
10.02.20174,0004,0004,0004,000-
09.02.20174,1004,1004,1004,100-
08.02.20174,2204,2204,2204,220-
07.02.20174,2274,2274,2274,227-
06.02.20174,2274,2274,2274,227-
03.02.20174,2274,2274,2274,227-
02.02.20174,2274,2274,2274,227-
01.02.20174,2274,2274,2274,227-
31.01.20174,2274,2274,2274,227-
30.01.20174,2004,2004,2004,200-
27.01.20174,2004,2004,2004,200-
25.01.20174,2004,2004,2004,200-
17.01.20174,2374,2374,2374,237-
16.01.20174,2374,2374,2374,237-
13.01.20174,2374,2374,2374,237-
12.01.20174,2474,2474,2474,247-
11.01.20174,2374,2374,2374,237-
10.01.20174,2474,2474,2474,247-
09.01.20174,2574,2574,2574,257-
06.01.20174,2574,2574,2574,257-
05.01.20174,2474,2474,2474,247-
04.01.20174,2374,2374,2374,237-
03.01.20174,2174,2174,2174,217-
02.01.20174,2074,2074,2074,207-
30.12.20164,2174,2174,2174,217-
29.12.20164,2074,2074,2074,207-
28.12.20164,2174,2174,2174,217-
27.12.20164,2174,2174,2174,217-
23.12.20164,2274,2274,2274,227-
22.12.20164,2374,2374,2374,237-
21.12.20164,2374,2374,2374,237-
20.12.20164,2374,2374,2374,237-
19.12.20164,2374,2374,2374,237-
16.12.20164,2374,2374,2374,237-
15.12.20164,2474,2474,2474,247-
14.12.20164,2374,2374,2374,237-
13.12.20164,2374,2374,2374,237-
12.12.20164,2174,2174,2174,217-
09.12.20164,2074,2074,2074,207-
08.12.20164,2074,2074,2074,207-
07.12.20164,2074,2074,2074,207-
06.12.20164,2074,2074,2074,207-
05.12.20164,2074,2074,2074,207-
02.12.20164,1074,1074,1074,107-
01.12.20164,1174,1174,1174,117-
30.11.20164,1074,1074,1074,107-
29.11.20164,0974,0974,0974,097-
28.11.20164,1074,1074,1074,107-
25.11.20164,0974,0974,0974,097-
24.11.20164,0974,0974,0974,097-
23.11.20164,0974,0974,0974,097-
22.11.20164,0874,0874,0874,087-
21.11.20164,0774,0774,0774,077-
18.11.20164,0674,0674,0674,067-
17.11.20164,0774,0774,0774,077-
16.11.20164,0774,0774,0774,077-
15.11.20164,0874,0874,0874,087-
14.11.20164,0974,0974,0974,097-
11.11.20164,0974,0974,0974,097-
10.11.20164,0974,0974,0974,097-
09.11.20164,0974,0974,0974,097-
08.11.20164,0874,0874,0874,087-
07.11.20164,0974,0974,0974,097-
04.11.20164,0004,0004,0004,000-
03.11.20163,9573,9573,9573,957-
02.11.20163,9373,9373,9373,937-
01.11.20163,9473,9473,9473,947-
31.10.20164,0374,0374,0374,037-
28.10.20164,0774,0774,0774,077-
27.10.20164,0704,0704,0704,070-
26.10.20164,0774,0774,0774,077-
25.10.20164,0874,0874,0874,087-
24.10.20164,0974,0974,0974,097-
21.10.20164,1174,1174,1174,117-
20.10.20164,1274,1274,1274,127-
19.10.20164,1274,1274,1274,127-
18.10.20164,1274,1274,1274,127-
17.10.20164,1174,1174,1174,117-
14.10.20164,1274,1274,1274,127-
13.10.20164,1274,1274,1274,127-
12.10.20164,1374,1374,1374,137-
11.10.20164,1274,1274,1274,127-
10.10.20164,1174,1174,1174,117-
07.10.20164,1174,1174,1174,117-
06.10.20164,1274,1274,1274,127-
05.10.20164,1274,1274,1274,127-
04.10.20164,1274,1274,1274,127-
03.10.20164,1374,1374,1374,137-
30.09.20164,1114,1114,1114,111-
29.09.20164,1274,1274,1274,127-
28.09.20164,0624,0624,0624,062-
27.09.20164,0864,0864,0864,086-
26.09.20164,0874,0874,0874,087-
23.09.20164,0904,0904,0904,090-
22.09.20164,1144,1144,1144,114-
21.09.20164,0594,0594,0594,059-
20.09.20164,0454,0454,0454,045-
19.09.20164,1094,1094,1094,109-
16.09.20164,0584,0584,0584,058-
15.09.20164,0184,0184,0184,018-
14.09.20164,0704,0704,0704,070-
13.09.20164,1304,1304,1304,130-
12.09.20164,0814,0814,0814,081-
09.09.20164,1114,1114,1114,111-
08.09.20164,1244,1244,1244,124-
07.09.20164,1144,1144,1144,114-
06.09.20164,1094,1094,1094,109-
05.09.20164,1224,1224,1224,122-
02.09.20164,1354,1354,1354,135-
01.09.20164,1304,1304,1304,130-
31.08.20164,1454,1454,1454,145-
30.08.20164,1294,1294,1294,129-
29.08.20164,1004,1004,1004,100-
26.08.20164,1504,1504,1504,150-
25.08.20163,9913,9913,9913,991-
24.08.20163,9963,9963,9963,996-
23.08.20164,0144,0144,0144,014-
22.08.20163,9783,9783,9783,978-
19.08.20163,9643,9643,9643,964-
18.08.20163,9883,9883,9883,988-
17.08.20163,9573,9573,9573,957-
16.08.20163,9563,9563,9563,956-
15.08.20163,9513,9513,9513,951-
12.08.20163,9633,9633,9633,963-
11.08.20163,9783,9783,9783,978-
10.08.20164,0024,0024,0024,002-
09.08.20164,0164,0164,0164,016-
08.08.20163,9323,9323,9323,932-
05.08.20163,8813,8813,8813,881-
04.08.20163,7823,7823,7823,782-
03.08.20163,8333,8333,8333,833-
02.08.20162,5892,5892,5892,589-
01.08.20162,8532,8532,8532,853-
29.07.20162,7422,7422,7422,742-
28.07.20162,8072,8072,8072,807-
27.07.20162,7522,7522,7522,752-
26.07.20162,8122,8122,8122,812-
25.07.20162,8642,8642,8642,864-
22.07.20162,9352,9352,9352,935-
21.07.20162,8702,8702,8702,870-
20.07.20162,8912,8912,8912,891-
19.07.20162,8582,8582,8582,858-
18.07.20162,9082,9082,9082,908-
15.07.20162,9162,9162,9162,916-
14.07.20162,9292,9292,9292,929-
13.07.20163,0073,0073,0073,007-
12.07.20162,8782,8782,8782,878-
11.07.20162,8622,8622,8622,862-
08.07.20162,7772,7772,7772,777-
07.07.20162,7472,7472,7472,747-
06.07.20162,8572,8572,8572,857-
05.07.20163,0503,0503,0503,050-
04.07.20162,9102,9102,9102,910-
01.07.20162,9092,9092,9092,909-
30.06.20162,8992,8992,8992,899-
29.06.20162,7202,7202,7202,720-
28.06.20162,6162,6162,6162,616-
27.06.20162,7332,7332,7332,733-
24.06.20162,8362,8362,8362,836-
23.06.20162,9022,9022,9022,902-
22.06.20162,9562,9562,9562,956-
21.06.20163,0043,0043,0043,004-
20.06.20162,9312,9312,9312,931-
17.06.20162,8482,8482,8482,848-
16.06.20163,0703,0703,0703,070-
15.06.20163,1083,1083,1083,108-
14.06.20163,2453,2453,2453,245-
13.06.20163,3213,3213,3213,321-
10.06.20163,4133,4133,4133,413-
09.06.20163,5093,5093,5093,509-
08.06.20163,4183,4183,4183,418-
07.06.20163,3383,3383,3383,338-
06.06.20163,2463,2463,2463,246-
03.06.20163,2823,2823,2823,282-
02.06.20163,2223,2223,2223,222-
01.06.20163,3303,3303,3303,330-
31.05.20163,3283,3283,3283,328-
30.05.20163,3183,3183,3183,318-
27.05.20163,4703,4703,4703,470-
26.05.20163,3753,3753,3753,375-
25.05.20163,1873,1873,1873,187-
24.05.20163,1013,1013,1013,101-
23.05.20163,1033,1033,1033,103-
20.05.20163,0683,0683,0683,068-
19.05.20163,1043,1043,1043,104-
18.05.20163,1203,1203,1203,120-
17.05.20163,1933,1933,1933,193-
16.05.20163,0753,0753,0753,075-
13.05.20163,0753,0753,0753,075-
12.05.20163,1303,1303,1303,130-
11.05.20163,0703,0703,0703,070-
10.05.20163,0923,0923,0923,092-
09.05.20163,1583,1583,1583,158-
06.05.20163,1613,1613,1613,161-
05.05.20163,0983,0983,0983,098-
04.05.20163,1473,1473,1473,147-
03.05.20163,2323,2323,2323,232-
02.05.20163,4153,4153,4153,415-
29.04.20163,4763,4763,4763,476-
28.04.20163,4493,4493,4493,449-
27.04.20163,3553,3553,3553,355-
26.04.20163,4023,4023,4023,402-
25.04.20163,3403,3403,3403,340-
22.04.20163,3703,3703,3703,370-
21.04.20163,2243,2243,2243,224-
20.04.20163,2103,2103,2103,210-
19.04.20163,2313,2313,2313,231-
18.04.20163,1203,1203,1203,120-
15.04.20163,1813,1813,1813,181-
14.04.20163,1813,1813,1813,181-
13.04.20163,0683,0683,0683,068-
12.04.20163,0193,0193,0193,019-
11.04.20162,9512,9512,9512,951-
08.04.20162,7482,7482,7482,748-
07.04.20162,8032,8032,8032,803-
06.04.20162,7832,7832,7832,783-
05.04.20162,8602,8602,8602,860-
04.04.20163,0093,0093,0093,009-
01.04.20163,0733,0733,0733,073-
31.03.20162,9312,9312,9312,931-
30.03.20162,9012,9012,9012,901-
29.03.20163,0023,0023,0023,002-
24.03.20163,1203,1203,1203,120-
23.03.20163,3233,3233,3233,323-
22.03.20163,3793,3793,3793,379-
21.03.20163,4883,4883,4883,488-
18.03.20163,2583,2583,2583,258-
17.03.20163,1293,1293,1293,129-
16.03.20163,0643,0643,0643,064-
15.03.20162,9982,9982,9982,998-
14.03.20163,0373,0373,0373,037-
11.03.20162,9432,9432,9432,943-
10.03.20163,0093,0093,0093,009-
09.03.20163,0143,0143,0143,014-
08.03.20163,0853,0853,0853,085-
07.03.20163,0073,0073,0073,007-
04.03.20162,9452,9452,9452,945-
03.03.20162,7402,7402,7402,740-
02.03.20162,7092,7092,7092,709-
01.03.20162,5752,5752,5752,575-
29.02.20162,4662,4662,4662,466-
26.02.20162,3192,3192,3192,319-
25.02.20162,3402,3402,3402,340-
24.02.20162,4392,4392,4392,439-
23.02.20162,4482,4482,4482,448-
22.02.20162,4012,4012,4012,401-
19.02.20162,5042,5042,5042,504-
18.02.20162,5272,5272,5272,527-
17.02.20162,3642,3642,3642,364-
16.02.20162,4642,4642,4642,464-
15.02.20162,4112,4112,4112,411-
12.02.20162,4342,4342,4342,434-
11.02.20162,4262,4262,4262,426-
10.02.20162,5112,5112,5112,511-
09.02.20162,6932,6932,6932,693-
08.02.20162,7402,7402,7402,740-
05.02.20162,6512,6512,6512,651-
04.02.20162,5252,5252,5252,525-
03.02.20162,4862,4862,4862,486-
02.02.20162,6512,6512,6512,651-
01.02.20162,7412,7412,7412,741-
29.01.20162,8102,8102,8102,810-
28.01.20162,5652,5652,5652,565-
27.01.20162,6162,6162,6162,616-
26.01.20162,4662,4662,4662,466-
25.01.20162,6072,6072,6072,607-
22.01.20162,4822,4822,4822,482-
21.01.20162,2722,2722,2722,272-
20.01.20162,3772,3772,3772,377-
19.01.20162,3742,3742,3742,374-
18.01.20162,5202,5202,5202,520-
15.01.20162,6882,6882,6882,688-
14.01.20162,4462,4462,4462,446-
13.01.20162,3652,3652,3652,365-
12.01.20162,3852,3852,3852,385-
11.01.20162,4862,4862,4862,486-
08.01.20162,6162,6162,6162,616-
07.01.20162,7332,7332,7332,733-
06.01.20162,8542,8542,8542,854-
05.01.20162,9672,9672,9672,967-
04.01.20162,9412,9412,9412,941-
30.12.20153,1053,1053,0503,050-
29.12.20153,0453,0453,0453,045-
28.12.20153,0323,0323,0323,032-
23.12.20152,7802,7802,7802,780-
22.12.20152,6982,6982,6982,698-
21.12.20152,6152,6152,6152,615-
18.12.20152,7312,7312,7312,731-
17.12.20152,8032,8032,8032,803-
16.12.20152,7492,7492,7492,749-
15.12.20152,6782,6782,6782,678-
14.12.20152,7912,7912,7912,791-
11.12.20152,8132,8132,8132,813-
10.12.20152,7392,7392,7392,739-
09.12.20152,7192,7192,7192,719-
08.12.20152,6902,6902,6902,690-
07.12.20152,8672,8672,8672,867-
04.12.20152,9822,9822,9822,982-
03.12.20153,0003,0003,0003,000-
02.12.20153,0433,0433,0433,043-
01.12.20153,0253,0253,0253,025-
30.11.20153,0073,0073,0073,007-
27.11.20153,0903,0903,0903,090-
26.11.20153,0113,0113,0113,011-
25.11.20153,0403,0403,0403,040-
24.11.20153,0013,0013,0013,001-
23.11.20153,0373,0373,0373,037-
20.11.20153,1293,1293,1293,129-
19.11.20153,1013,1013,1013,101-
18.11.20153,0173,0173,0173,017-
17.11.20152,9722,9722,9722,972-
16.11.20153,0303,0303,0303,030-
13.11.20153,0803,0803,0803,080-
12.11.20153,1813,1813,1813,181-
11.11.20153,2443,2443,2443,244-
10.11.20153,4173,4173,4173,417-
09.11.20153,2963,2963,2963,296-
06.11.20153,3243,3243,3243,324-
05.11.20153,5483,5483,5483,548-
04.11.20153,4763,4763,4763,476-
03.11.20153,3033,3033,3033,303-
02.11.20153,2473,2473,2473,247-
30.10.20153,2623,2623,2623,262-
29.10.20153,4363,4363,4363,436-
28.10.20153,2583,2583,2583,258-
27.10.20153,4353,4353,4353,435-
26.10.20153,5163,5163,5163,516-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.