Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.01.20214,2164,25254,2154,230-
13.01.20214,19454,19454,17054,1835-
12.01.20214,2704,2774,2594,269-
11.01.20214,23054,2724,23054,272-
08.01.20214,18454,2044,18454,1995-
07.01.20214,3054,3054,2484,278-
06.01.20214,3434,4404,3264,428-
05.01.20214,22954,3054,2074,2165250
04.01.20214,33354,34054,2554,278-
30.12.20204,3734,38454,2864,3025-
29.12.20204,44954,44954,3974,397-
28.12.20204,3354,3354,26554,266-
23.12.20204,25254,27154,2334,234-
22.12.20204,37154,38654,35354,357-
21.12.20204,41854,4204,3304,3621.443
18.12.20204,5594,5714,54354,5495-
17.12.20204,50754,50754,45054,479-
16.12.20204,56854,6314,56854,609-
15.12.20204,4634,49954,42754,436528
14.12.20204,3624,4254,26854,3875-
11.12.20204,3444,3534,24854,280-
10.12.20204,40554,4494,38954,398-
09.12.20204,4484,50354,41854,4945-
08.12.20204,22154,25954,18854,208-
07.12.20204,1744,1814,09354,161-
04.12.20204,2384,23954,19454,205-
03.12.20204,1384,17654,1384,175-
02.12.20204,02754,10554,02554,1045-
01.12.20203,9994,0073,9683,9705-
30.11.20203,9193,93953,9193,9395-
27.11.20204,13854,1394,0464,106-
26.11.20204,1954,2144,13854,139-
25.11.20204,2824,28754,24854,249-
24.11.20204,0044,06654,0034,0295-
23.11.20203,9033,98853,8653,9885-
20.11.20203,88353,9223,8653,9185-
19.11.20203,8403,8403,7803,7975-
18.11.20203,79853,8903,79853,8385-
17.11.20203,7993,8553,7783,804-
16.11.20203,7073,75953,69453,748-
13.11.20203,5413,5833,4993,506536
12.11.20203,2703,33153,26953,3315-
11.11.20203,3583,3763,3583,3705-
10.11.20203,28453,29453,28453,2945-
09.11.20203,17453,17453,11053,13555
06.11.20203,1263,1263,11253,1125-
05.11.20203,07953,1013,07953,101-
04.11.20203,14353,1733,12953,173-
03.11.20203,0303,08853,0303,0885-
02.11.20203,08453,12353,08453,1005-
30.10.20202,92852,97652,92852,9705-
29.10.20203,0473,0513,0473,047-
28.10.20203,01953,0202,9912,999-
27.10.20203,06953,0803,06953,080-
26.10.20203,1293,1293,0443,0915-
23.10.20203,1053,1063,08853,0885-
22.10.20203,0333,03953,03253,0395-
21.10.20203,05753,0753,05753,075-
20.10.20202,93152,9542,93152,951-
19.10.20203,03353,03353,0163,016-
16.10.20203,0093,0193,0093,0135-
15.10.20203,01253,07453,01253,03342
14.10.20202,9992,9992,9992,999-
13.10.20203,0573,0573,0513,051-
12.10.20203,02653,03052,9993,0305-
09.10.20203,02853,02853,02253,024-
08.10.20203,05553,0803,0403,080-
07.10.20203,11653,11653,1143,114-
06.10.20203,0923,09953,0923,0945-
05.10.20203,09253,09253,0713,071-
02.10.20202,98952,9972,97552,997-
01.10.20202,9993,0162,9993,0025-
30.09.20202,9662,96852,9662,9675-
29.09.20203,0883,0883,0453,045-
28.09.20203,02253,0323,00653,0065-
25.09.20202,9432,9432,92452,927-
24.09.20202,9422,9422,93652,9365-
23.09.20202,98952,9922,98952,992-
22.09.20202,9923,07352,9923,0735-
21.09.20203,0473,0863,0023,002-
18.09.20203,05453,0633,05453,063-
17.09.20203,06153,07153,06153,0645-
16.09.20203,09153,13153,09153,1315-
15.09.20203,1313,21053,1313,140540
14.09.20203,2163,2163,21553,2155-
11.09.20203,2453,2453,23353,2415-
10.09.20203,27053,2713,24653,2465-
09.09.20203,2773,2773,2543,254-
08.09.20203,3023,3273,3023,327-
07.09.20203,28953,29453,28953,2945-
04.09.20203,3103,31453,3093,3145-
03.09.20203,3503,3503,30653,3065-
02.09.20203,30853,3303,30853,330-
01.09.20203,35553,35553,3353,335-
31.08.20203,39253,4033,3703,370-
28.08.20203,3873,3873,3693,369-
27.08.20203,3233,3513,3183,351-
26.08.20203,37353,38253,36853,3825-
25.08.20203,38353,3843,3673,3805-
24.08.20203,30253,30253,26353,2635-
21.08.20203,3073,3503,3073,350-
20.08.20203,2693,2793,2693,278-
19.08.20203,25553,30453,25553,3045-
18.08.20203,2743,2743,26253,2625-
17.08.20203,29953,30053,25153,2555-
14.08.20203,25853,29853,25853,261539
13.08.20203,26253,26353,25853,2635-
12.08.20203,27153,27153,2393,239-
11.08.20203,1323,15253,1323,1525-
10.08.20203,0393,06253,0393,0625-
07.08.20203,01753,0593,01753,059-
06.08.20203,06653,06652,9863,001400
05.08.20203,08653,08653,0363,036-
04.08.20203,0723,0733,0723,073-
03.08.20202,9002,9672,9002,967-
31.07.20202,9132,9432,9132,9225-
30.07.20203,0033,0282,97252,9725-
29.07.20203,00353,05853,00353,0585250
28.07.20203,23453,26153,1923,192-
27.07.20203,42953,43853,37653,3765-
24.07.20203,3943,39553,3943,3955-
23.07.20203,37453,39553,37453,3955-
22.07.20203,3983,3983,37553,3755-
21.07.20203,4253,4413,4253,441-
20.07.20203,3893,43753,3893,4375-
17.07.20203,5593,5593,54653,5465-
16.07.20203,57553,57553,52153,555-
15.07.20203,3113,43353,3113,327537
14.07.20203,1673,1673,1503,150-
13.07.20203,2033,20353,1893,189-
10.07.20203,0823,09753,0823,0975-
09.07.20203,20753,20753,14653,16450
08.07.20203,21253,26653,2073,207-
07.07.20203,2683,2863,2683,278-
06.07.20203,3533,36953,3533,366-
03.07.20203,2303,2573,2303,257-
02.07.20203,25753,29753,25753,2975-
01.07.20203,22153,22153,2093,209-
30.06.20203,26453,2813,26253,2625-
29.06.20203,24753,24753,20653,232-
26.06.20203,36353,36353,3473,347-
25.06.20203,31953,3253,31953,325-
24.06.20203,4263,4263,40653,407-
23.06.20203,47753,5263,47753,526-
22.06.20203,4373,4373,3773,397-
19.06.20203,4743,5463,4743,546-
18.06.20203,47953,49153,4753,4915-
17.06.20203,52453,54453,52453,5401.000
16.06.20203,5723,5723,5493,572-
15.06.20203,4833,4833,3573,3571.850
12.06.20203,4193,50353,4053,487-
11.06.20203,4473,51653,4473,480-
10.06.20203,7613,78553,7613,7825-
09.06.20203,7963,7963,7253,7465-
08.06.20203,89653,9333,89653,933-
05.06.20203,6263,65653,5973,6565-
04.06.20203,4573,57653,4573,467-
03.06.20203,5263,6843,5263,68440
02.06.20203,4043,4473,4043,447-
29.05.20203,3373,4223,3373,422-
28.05.20203,76453,76453,76453,7645-
27.05.20203,45353,5233,45353,4965-
26.05.20203,26753,3033,1713,303200
25.05.20203,1583,16353,15353,1535-
22.05.20203,1473,15053,1473,147-
21.05.20203,20853,21453,20153,2145-
20.05.20203,1713,2093,16453,182-
19.05.20203,2483,2483,1903,190-
18.05.20203,1213,1213,06853,0685-
15.05.20203,15653,1643,1153,115-
14.05.20203,0503,06453,03253,0325-
13.05.20203,09453,09953,09353,0935-
12.05.20203,1693,17853,1693,1775-
11.05.20203,1863,2333,1863,197-
08.05.20202,9742,9742,91052,9105-
07.05.20202,8572,86652,84952,8665-
06.05.20203,0193,05652,9912,99120
05.05.20202,9622,97352,9602,9735-
04.05.20202,85752,85752,81752,8175-
30.04.20203,16753,16753,0973,097-
29.04.20203,0873,0873,0813,081-
28.04.20203,1343,1363,1173,117-
27.04.20203,0163,0323,0163,032-
24.04.20202,96452,9652,92752,9275-
23.04.20202,9843,0022,9842,9925-
22.04.20202,8972,9172,8972,917-
21.04.20203,01853,0252,9972,997-
20.04.20203,07653,08653,07653,0765-
17.04.20203,06653,07453,04653,0465-
16.04.20202,9972,9972,9902,990-
15.04.20203,1473,14753,10653,1065-
14.04.20203,1973,25653,1973,2565-
09.04.20203,0473,0973,0473,097-
08.04.20202,98752,98752,98752,9875-
07.04.20202,85453,2032,85453,0645600
06.04.20202,8562,9122,84752,892-
03.04.20202,70752,70752,70752,7075-
02.04.20202,7472,7672,70752,767-
01.04.20202,88752,9272,88752,888-
31.03.20203,0463,0963,0263,026-
30.03.20203,1973,1983,1973,198-
27.03.20203,1653,2433,1653,243-
26.03.20203,1273,1863,1273,186-
25.03.20203,2743,3313,2743,300-
24.03.20203,0163,1663,0163,166-
23.03.20202,9973,1332,9973,03750
20.03.20203,4443,6603,4443,500-
19.03.20203,2313,2663,2233,266-
18.03.20203,1983,1983,0973,097-
17.03.20203,1143,1343,0273,027-
16.03.20203,0863,1012,9033,101200
13.03.20203,1583,3573,1583,357-
12.03.20203,2773,2963,0963,096-
11.03.20203,3443,4573,3403,346200
10.03.20203,3473,3873,3463,346-
09.03.20203,2973,2983,1463,146-
06.03.20203,4973,5073,4773,477-
05.03.20203,6673,7203,6333,633-
04.03.20203,7073,7273,7073,727-
03.03.20203,7273,7313,7273,728-
02.03.20203,8073,8183,7673,767-
28.02.20203,7973,8673,7973,867-
27.02.20203,9753,9753,8413,84150
26.02.20203,9763,9773,9463,946-
25.02.20204,0364,0363,9964,024-
24.02.20204,1344,1344,0364,036-
21.02.20204,1964,2054,1764,1761.000
20.02.20204,1964,1974,1764,176-
19.02.20204,2364,2464,2244,246-
18.02.20204,2264,2914,1664,2911.500
17.02.20204,2484,3244,2484,286500
14.02.20204,2064,3664,2064,366-
13.02.20204,7064,7064,5564,556-
12.02.20204,7654,7654,6464,746-
11.02.20204,8354,8384,7864,786-
10.02.20204,8194,8354,8194,835-
07.02.20204,8754,8754,7454,745-
06.02.20204,9314,9654,9314,965-
05.02.20204,8584,8654,8524,865-
04.02.20204,8244,9164,8244,916-
03.02.20204,8084,8104,7764,780-
31.01.20204,9304,9724,9304,964-
30.01.20204,9284,9284,9244,924-
29.01.20204,9325,0604,9284,932202
28.01.20204,9324,9944,9264,994-
27.01.20204,9144,9644,9144,964-
24.01.20205,0245,0305,0245,030-
23.01.20205,1345,1345,0345,034-
22.01.20205,1345,1345,1345,134-
21.01.20205,1545,1545,0945,094-
20.01.20205,1505,1505,1205,120-
17.01.20205,1005,1105,0945,094-
16.01.20205,0645,0645,0645,064-
15.01.20205,0705,1305,0705,124-
14.01.20205,0345,0345,0305,030-
13.01.20205,2445,2445,2145,214-
10.01.20205,1845,2105,1845,210-
09.01.20205,2045,2045,1505,194-
08.01.20205,1805,2105,1805,200-
07.01.20205,1505,1645,1405,164-
06.01.20205,1745,1745,0505,050-
03.01.20205,2705,3505,2005,200-
02.01.20205,1605,1905,1605,190-
30.12.20195,1605,1605,1065,106-
27.12.20195,1905,2305,1905,230-
23.12.20195,4525,4525,3825,382-
20.12.20195,4145,4705,4145,452-
19.12.20195,5005,5005,5005,500-
18.12.20195,5125,5165,5125,516-
17.12.20195,5005,5005,5005,500-
16.12.20195,5485,5485,5245,524-
13.12.20195,5045,5325,5005,532-
12.12.20195,5005,5005,5005,500-
11.12.20195,5005,5045,5005,500-
10.12.20195,6005,6005,5805,580-
09.12.20195,6685,6745,6665,666-
06.12.20195,5405,5605,5405,560-
05.12.20195,5565,5565,5245,528-
04.12.20195,5365,5365,4865,486-
03.12.20195,5545,5785,5545,578-
02.12.20195,6445,6545,5385,538-
29.11.20195,6005,6005,6005,600-
28.11.20195,5605,6005,5605,600-
27.11.20195,6185,6205,6185,620-
26.11.20195,6305,6545,6305,650-
25.11.20195,5645,5725,5645,568-
22.11.20195,4945,5085,4945,508-
21.11.20195,6005,6005,4625,468550
20.11.20195,6005,6005,6005,600-
19.11.20195,6605,6605,6605,660-
18.11.20195,6505,6605,6405,660-
15.11.20195,6405,6505,6165,616-
14.11.20195,6865,6905,6825,688-
13.11.20195,8605,8805,8605,880-
12.11.20195,8685,8685,6005,6002.000
11.11.20195,8325,8325,7905,790-
08.11.20195,7825,8045,7825,804-
07.11.20195,7425,7425,7065,722-
06.11.20195,7645,8745,6945,694-
05.11.20195,7465,7645,7445,764-
04.11.20195,7025,8505,6985,850-
01.11.20195,7225,7245,7145,714-
31.10.20195,6265,6705,6265,662-
30.10.20195,6405,6405,6365,636-
29.10.20195,7085,7185,7085,710-
28.10.20195,6005,6025,6005,602-
25.10.20195,6005,6045,6005,604-
24.10.20195,6005,6005,6005,600-
23.10.20195,6005,6005,6005,600-
22.10.20195,6005,6005,6005,600-
21.10.20195,6005,6005,6005,600-
18.10.20195,6505,6545,5665,568-
17.10.20195,6505,6505,6505,650-
16.10.20195,6745,6905,6745,674-
15.10.20195,6305,7505,6305,750-
14.10.20195,5445,5545,5445,546-
11.10.20195,5705,6105,5245,524-
10.10.20195,5105,5105,4705,470-
09.10.20195,4985,5085,4885,488-
08.10.20195,5405,5805,5405,580-
07.10.20195,5405,5545,5345,534-
04.10.20195,5805,5805,5685,568-
02.10.20195,6785,6945,6785,688-
01.10.20195,8165,8385,8165,838-
30.09.20195,7505,7505,7505,750-
27.09.20195,7675,7715,7465,746-
26.09.20195,9785,9925,9785,982-
25.09.20195,9245,9245,9165,918-
24.09.20195,8895,8895,8705,883-
23.09.20195,9135,9515,9135,951-
20.09.20195,8935,9035,8855,903-
19.09.20195,9245,9295,9125,917-
18.09.20195,9045,9145,9045,908-
17.09.20195,9465,9635,9415,941-
16.09.20195,9175,9425,9175,942-
13.09.20195,8995,9035,8955,903-
12.09.20195,9535,9535,9195,949-
11.09.20195,9666,0595,9616,057-
10.09.20195,7935,8355,7935,835-
09.09.20195,6465,6505,6465,650-
06.09.20195,6435,6595,6435,659-
05.09.20195,5435,6755,5385,643-
04.09.20195,4905,4905,4555,455-
03.09.20195,5855,6015,5855,599-
02.09.20195,5135,5135,4965,500-
30.08.20195,5145,5575,5145,557-
29.08.20195,3625,4435,3625,429-
28.08.20195,4745,4765,4705,474-
27.08.20195,4685,4685,4465,446-
26.08.20195,4715,4715,4535,453-
23.08.20195,5305,5375,5275,537-
22.08.20195,5565,5755,5565,568-
21.08.20195,5165,5255,5165,525-
20.08.20195,5855,6705,5855,670-
19.08.20195,5625,5655,5545,560-
16.08.20195,5455,5725,5405,553-
15.08.20195,4875,5005,4225,433-
14.08.20195,5225,5565,5145,556-
13.08.20195,5465,5535,5005,500-
12.08.20195,6615,6845,6615,664-
09.08.20195,6375,6565,6375,656-
08.08.20195,5975,6005,5915,600-
07.08.20195,6525,6525,6055,610-
06.08.20195,6745,6895,6745,689-
05.08.20195,5555,6105,5555,570-
02.08.20195,8005,8155,8005,815-
01.08.20195,8115,9215,8115,921-
31.07.20195,8195,8235,8115,823-
30.07.20195,9405,9535,9405,951-
29.07.20195,9205,9365,9205,929-
26.07.20196,0686,1506,0616,118-
25.07.20196,3116,3116,1906,195-
24.07.20196,4176,4176,1806,180-
23.07.20196,3306,3596,3306,359-
22.07.20196,2646,2746,2646,272-
19.07.20196,2496,2606,2456,260-
18.07.20196,1306,1446,1306,137-
17.07.20196,3006,3006,3006,300-
16.07.20196,3506,3506,3506,350-
15.07.20196,3506,3506,3506,350-
12.07.20196,3006,3506,3006,350-
11.07.20196,3506,3506,3506,350-
10.07.20196,3006,3006,3006,300-
09.07.20196,2506,3006,2506,250-
08.07.20196,3006,3006,3006,300-
05.07.20196,2896,3996,2896,399-
04.07.20196,2856,2926,2856,292-
03.07.20196,3996,3996,3996,399-
02.07.20196,3996,3996,3996,399-
01.07.20196,3566,3996,3566,399-
28.06.20196,2386,2596,2316,259-
27.06.20196,2696,2846,2696,284-
26.06.20196,1616,1736,1546,160-
25.06.20196,1896,2656,1896,265-
24.06.20196,2216,2236,2016,20130
21.06.20196,2866,2866,2426,242-
20.06.20196,2386,2386,2096,230-
19.06.20196,2496,2496,2316,231-
18.06.20196,1336,1616,1336,151-
17.06.20196,1836,1836,1666,167-
14.06.20196,1416,1606,1416,160-
13.06.20196,1416,1416,1406,140-
12.06.20196,1946,2346,1896,189-
11.06.20196,2206,2246,2146,224-
07.06.20196,1826,1826,1676,167-
06.06.20196,1256,1296,0536,070-
05.06.20196,2166,3296,2156,221-
04.06.20196,2006,2246,1916,224-
03.06.20196,1086,1086,0996,099-
31.05.20196,0366,0425,9986,021-
30.05.20196,3036,3036,2966,296-
29.05.20196,3466,3466,3416,345-
28.05.20196,1996,2066,1946,200-
27.05.20196,0456,0536,0456,048-
24.05.20196,0116,0115,9115,919-
23.05.20196,0366,0656,0366,064-
22.05.20196,0966,1266,0826,094-
21.05.20196,2256,2346,1896,189-
20.05.20196,2136,2296,2096,217-
17.05.20196,4606,4606,3106,3102.200
16.05.20196,4996,4996,4996,499-
15.05.20196,3046,3826,3046,382-
14.05.20196,7606,7606,5096,509-
13.05.20196,9466,9626,8786,883-
10.05.20196,9016,9046,8946,904-
09.05.20196,9186,9346,8986,898-
08.05.20197,0087,0217,0087,012-
07.05.20197,0217,0377,0037,037-
06.05.20197,2337,2337,0597,059-
03.05.20197,2097,2197,2067,206-
02.05.20197,1837,1887,1747,188-
30.04.20197,1427,1827,1427,172-
29.04.20197,1097,1097,0837,083-
26.04.20197,2297,2297,1687,168-
25.04.20197,0797,1457,0797,145-
24.04.20197,2497,2496,8937,089-
23.04.20197,4597,4707,4497,470-
18.04.20197,5077,5997,5077,599-
17.04.20197,4947,5007,4777,500-
16.04.20197,3197,3197,3117,316-
15.04.20197,3277,4667,3167,320500
12.04.20197,2917,2957,2557,262-
11.04.20197,3487,3527,3407,340-
10.04.20197,3177,3447,3137,344-
09.04.20197,4017,4107,3937,406-
08.04.20197,5407,5407,3807,38045
05.04.20197,4407,4507,4407,450-
04.04.20197,5007,5007,5007,500-
03.04.20197,4407,4407,4107,420-
02.04.20197,4107,4107,3907,400-
01.04.20197,3407,3407,3307,330-
29.03.20197,2307,2307,2107,210-
28.03.20197,2807,2807,2407,250-
27.03.20197,3507,3707,3407,370-
26.03.20197,6307,6307,5907,610-
25.03.20197,5307,5307,5007,500-
22.03.20197,5107,6307,5107,630-
21.03.20197,4607,4807,4607,470-
20.03.20197,4407,4407,4307,440-
19.03.20197,4607,4607,4507,450-
18.03.20197,4307,4407,4307,440-
15.03.20197,3407,3607,3407,350-
14.03.20197,3007,3007,2907,300-
13.03.20197,3207,3207,3007,310-
12.03.20197,3607,3607,3107,310-
11.03.20197,3107,3107,2907,300-
08.03.20197,2507,2507,2307,230-
07.03.20197,2007,2507,2007,250-
06.03.20197,3507,3507,3407,350-
05.03.20197,3407,3507,3307,350-
04.03.20197,4807,5907,4807,590-
01.03.20197,5007,5007,4807,480-
28.02.20197,5607,5607,5207,520-
27.02.20197,6107,6107,5707,570-
26.02.20197,5307,5307,5307,530-
25.02.20197,5107,5107,4907,490-
22.02.20197,4607,4707,4607,470-
21.02.20197,4807,4807,4607,480-
20.02.20197,4607,4707,4607,460-
19.02.20197,4307,4307,4207,420-
18.02.20197,5007,5007,4907,500-
15.02.20197,4307,4407,4207,440-
14.02.20197,4507,4807,4507,470-
13.02.20197,4107,4407,4107,420-
12.02.20197,3907,3906,9107,030-
11.02.20197,2707,2707,2707,270-
08.02.20197,2707,2707,2707,270-
07.02.20197,3507,3807,3507,370-
06.02.20197,3607,3707,3607,370-
05.02.20197,3307,3507,3307,350-
04.02.20197,3507,3507,3407,340-
01.02.20197,3507,3507,3007,300-
31.01.20197,3307,3607,3307,340-
30.01.20197,2407,2407,2207,220-
29.01.20197,2707,2807,2607,280-
28.01.20197,3007,3007,2807,280-
25.01.20197,3807,3807,3507,350-
24.01.20197,3307,3307,1707,18060
23.01.20197,3507,3507,3507,350-
22.01.20197,3507,3507,3507,350-
21.01.20197,2907,3507,2907,350-
18.01.20197,2507,2907,2307,290-
17.01.20197,2407,2407,2307,230-
16.01.20197,2507,2507,2307,230-
15.01.20197,1707,2607,1707,250-
14.01.20197,2207,2307,2107,210-
11.01.20197,1707,2007,1707,200-
10.01.20197,1307,1307,1207,130-
09.01.20197,1307,1307,1107,130-
08.01.20197,1107,1207,1007,120-
07.01.20197,1507,2007,1107,110-
04.01.20196,9807,0506,9807,050-
03.01.20197,1307,1307,0607,060-
02.01.20196,9406,9606,9306,960-
28.12.20186,8706,8706,8206,820-
27.12.20187,0407,0406,8906,890100
21.12.20186,8506,9006,8406,900-
20.12.20186,9907,0006,9507,000-
19.12.20187,1307,1307,1107,110-
18.12.20187,1907,1907,1707,170-
17.12.20187,1707,1707,1207,130-
14.12.20187,1607,2007,1607,200-
13.12.20187,1907,1907,1807,190-
12.12.20187,1207,1207,1107,110-
11.12.20187,0507,2707,0207,270-
10.12.20187,2407,2507,2307,250-
07.12.20187,5107,5107,5007,510-
06.12.20187,5307,5407,5207,530-
05.12.20187,6907,6907,6707,680-
04.12.20187,6407,6607,6407,660-
03.12.20187,7207,7907,7207,730-
30.11.20187,6207,6907,6207,690-
29.11.20187,5707,5907,5707,590-
28.11.20187,5907,5907,5907,590-
27.11.20187,5707,5907,5707,590-
26.11.20187,5707,6107,5707,610-
23.11.20187,4907,5207,4907,510-
22.11.20187,5407,5407,3907,490150
21.11.20187,3907,4407,3907,410-
20.11.20187,2507,4107,2507,300680
19.11.20187,7407,7407,0607,29020
16.11.20187,7707,7807,7707,770-
15.11.20187,8007,8607,8007,840-
14.11.20187,8707,8707,7707,850-
13.11.20187,7807,7907,7807,780-
12.11.20187,9107,9607,9107,960-
09.11.20187,8707,8807,7907,800-
08.11.20187,8507,8507,7507,790-
07.11.20187,8107,8107,8007,800-
06.11.20187,9007,9307,8907,900-
05.11.20187,8007,8207,8007,810-
02.11.20187,9207,9207,7907,790-
01.11.20187,9107,9107,9007,910-
31.10.20187,9307,9407,8707,870-
30.10.20187,7907,8407,7907,840-
29.10.20187,7907,8407,7907,800-
26.10.20187,6607,7207,6607,720-
25.10.20187,6007,6007,5707,570-
24.10.20187,6707,7007,6607,700-
23.10.20187,6407,6607,6307,660-
22.10.20187,6707,6707,6307,670-
19.10.20187,6907,7707,6907,770-
18.10.20187,7207,7207,6807,700-
17.10.20187,6907,7207,6907,720-
16.10.20187,7207,7207,7007,700-
15.10.20187,6807,6807,6507,650-
12.10.20187,6707,7007,6507,700-
11.10.20187,7107,7107,5607,690-
10.10.20187,8407,8407,8207,840-
09.10.20187,8607,8707,8407,840-
08.10.20187,8507,9207,8507,900-
05.10.20187,8507,8507,8307,840-
04.10.20187,8407,9907,8307,850100
02.10.20187,9608,0007,9607,980-
01.10.20187,9007,9007,8707,880-
28.09.20187,9508,0307,9507,990-
27.09.20187,9207,9207,8907,890-
26.09.20187,8707,8807,8607,880-
25.09.20188,2008,2108,1108,110-
24.09.20188,2908,3408,2808,300-
21.09.20188,2308,2808,2308,280-
20.09.20188,2508,2508,1808,180-
19.09.20188,2108,2208,1808,220-
18.09.20188,1308,1408,0908,090-
17.09.20188,0608,0708,0208,020-
14.09.20188,0108,0408,0108,030-
13.09.20188,0008,0007,9307,930-
12.09.20187,8807,9007,8807,880-
11.09.20187,9307,9707,9307,970-
10.09.20187,9307,9307,8707,880-
07.09.20187,8807,8807,8507,870-
06.09.20187,8707,9407,8707,940-
05.09.20187,9007,9307,8607,860-
04.09.20187,9708,0307,9708,030-
03.09.20187,9907,9907,9907,990-
31.08.20187,9608,0007,9508,000-
30.08.20187,9608,0007,9408,000-
29.08.20188,0208,0408,0008,000-
28.08.20188,0608,0608,0108,010-
27.08.20187,9807,9907,9807,990-
24.08.20187,9307,9407,9307,940-
23.08.20188,0208,0208,0008,000-
22.08.20188,1908,2108,1708,180-
21.08.20188,1408,1608,1208,120-
20.08.20188,1608,1708,1508,160-
17.08.20188,1408,1508,0608,060-
16.08.20188,1508,1808,1508,160-
15.08.20188,1208,1908,1208,190-
14.08.20188,1408,1508,1208,150-
13.08.20188,1508,1508,0708,070-
10.08.20188,1108,1308,0708,070-
09.08.20188,0608,0608,0308,060-
08.08.20188,1108,1208,0908,120-
07.08.20188,1108,1108,1008,110-
06.08.20188,0908,0908,0908,090-
03.08.20187,9808,0207,9808,020-
02.08.20187,9808,0107,9808,010-
01.08.20188,0608,0608,0508,060-
31.07.20188,0608,0607,9807,980-
30.07.20188,0608,1608,0608,070-
27.07.20188,0008,0008,0008,000-
26.07.20187,9407,9407,8307,830-
25.07.20187,8807,9507,8807,950-
24.07.20187,8707,8907,8707,890-
23.07.20187,8407,8407,8107,810-
20.07.20187,9007,9007,9007,900-
19.07.20187,9007,9007,9007,900-
18.07.20187,8307,9007,8207,900-
17.07.20187,8007,8007,7607,760-
16.07.20187,7507,7807,7407,780-
13.07.20187,7707,8807,7707,880-
12.07.20187,7507,7507,7107,710-
11.07.20187,7707,7707,7307,730-
10.07.20187,9107,9207,8607,860-
09.07.20188,0508,0507,6707,780-
06.07.20188,0508,0508,0508,050-
05.07.20188,0508,0508,0508,050-
04.07.20188,0508,0508,0508,050-
03.07.20188,0508,0508,0508,050-
02.07.20188,1208,1208,0908,120350
29.06.20188,2608,3008,2608,260-
28.06.20188,3508,3608,3308,330-
27.06.20188,3008,3208,2808,280-
26.06.20188,2808,2908,2708,280-
25.06.20188,4008,4208,2708,270-
22.06.20188,4008,4408,4008,440-
21.06.20188,4108,4108,4108,410-
20.06.20188,4008,4808,4008,480-
19.06.20188,3908,4908,3908,390-
18.06.20188,4008,4008,4008,400-
15.06.20188,4308,4408,4208,420-
14.06.20188,3208,4108,3108,410-
13.06.20188,4308,5208,4208,520-
12.06.20188,4108,4108,3908,400-
11.06.20188,4108,4108,3308,400-
08.06.20188,4008,4608,4008,410-
07.06.20188,4308,4308,4008,410-
06.06.20188,4008,4008,4008,400-
05.06.20188,4008,4208,4008,400-
04.06.20188,4908,6008,4908,600-
01.06.20188,4008,4008,4008,40010
31.05.20188,4508,4608,4008,460-
30.05.20188,5508,5508,5008,510-
29.05.20188,6308,7608,6308,740-
28.05.20188,5508,6508,5508,640-
25.05.20188,7008,7308,7008,720-
24.05.20188,6608,7008,6108,700-
23.05.20188,6908,7808,6908,760-
22.05.20188,6608,6708,6508,660-
18.05.20188,6708,6808,6008,610-
17.05.20188,6408,6508,6108,620-
16.05.20188,6108,6108,6108,610-
15.05.20188,5008,5008,5008,500-
14.05.20188,4708,4708,4708,470-
11.05.20188,4708,4708,4708,470-
10.05.20188,4508,4508,4508,450-
09.05.20188,4008,4008,4008,400-
08.05.20188,4808,5208,4808,520-
07.05.20188,5608,5608,5608,560-
04.05.20188,5408,5408,5408,540-
03.05.20188,5008,6508,5008,65058
02.05.20188,5008,5008,5008,500-
30.04.20188,6108,6108,6108,610-
27.04.20188,6108,6108,6108,610-
26.04.20188,6008,6008,6008,600-
25.04.20188,5708,5708,5708,570-
24.04.20188,5408,5408,5408,540-
23.04.20188,5008,5008,5008,500-
20.04.20188,4708,4708,4708,470-
19.04.20188,4608,4608,4608,460-
18.04.20188,4508,4708,4508,470-
17.04.20188,4408,4408,4408,440-
16.04.20188,4508,4508,4508,450-
13.04.20188,4308,4308,4308,430-
12.04.20188,4308,4308,4308,430-
11.04.20188,4208,4208,4208,420-
10.04.20188,4508,4508,4508,450-
09.04.20188,4208,4208,4208,420-
06.04.20188,4208,4208,4208,420-
05.04.20188,3808,3808,3808,380-
04.04.20188,3808,3808,3808,380-
03.04.20188,3308,3308,3308,330-
29.03.20188,2408,5508,2408,55010
28.03.20188,2708,2708,2708,270-
27.03.20188,4808,4808,4808,480-
26.03.20188,4408,4408,4408,440-
23.03.20188,4608,4608,4308,430-
22.03.20188,4608,4608,4608,460-
21.03.20188,5308,5308,5308,530-
20.03.20188,4508,4508,4508,450-
19.03.20188,6508,6508,6508,650-
16.03.20188,5308,5308,5308,530-
15.03.20188,5008,5008,5008,500-
14.03.20188,5008,5008,5008,500-
13.03.20188,5008,5008,5008,500-
12.03.20188,6808,8008,6808,800725
09.03.20188,3808,3808,3808,380-
08.03.20188,4008,4008,4008,400-
07.03.20188,3408,3408,3408,340-
06.03.20188,4208,4208,4208,420-
05.03.20188,4608,4608,4608,460-
02.03.20188,4308,4308,4308,430-
01.03.20188,6508,6508,6508,650-
28.02.20188,5508,5508,5508,550-
27.02.20188,5208,5208,5208,520-
26.02.20188,5208,5208,5208,520-
23.02.20188,4208,4208,4208,420-
22.02.20188,3508,3508,3508,350-
21.02.20188,3608,3608,3608,360-
20.02.20188,3608,3608,3608,360-
19.02.20188,4508,4508,4508,450-
16.02.20188,3508,3508,3508,350-
15.02.20188,3108,3108,3108,310-
14.02.20188,3008,3008,3008,300-
13.02.20188,3208,3208,3208,320-
12.02.20188,3708,5808,3708,5809
09.02.20188,3708,3708,3708,370-
08.02.20188,7008,7008,7008,700-
07.02.20188,5508,5508,5508,550-
06.02.20188,3908,3908,3908,390-
05.02.20188,4508,4508,4508,450-
02.02.20188,5708,5708,5708,570-
01.02.20188,5708,5708,5708,570-
31.01.20188,6008,6308,6008,630100
30.01.20188,6708,6708,6708,670-
29.01.20188,7508,7508,7508,750-
26.01.20188,6508,6508,6508,650-
25.01.20188,6508,6508,6508,650-
24.01.20188,6508,6508,6508,650-
23.01.20188,6008,7508,6008,750100
22.01.20188,5008,5008,5008,500-
19.01.20188,4508,4508,4508,450-
18.01.20188,4008,4008,4008,400-
17.01.20188,4508,4508,4508,450-
16.01.20188,4508,4508,4508,450-
15.01.20188,4508,4508,4508,450-
12.01.20188,5008,5008,5008,500-
11.01.20188,7508,7508,7508,75010
10.01.20188,6508,6508,6508,650-
09.01.20188,5008,5008,5008,500-
08.01.20188,4508,4508,4508,450-
05.01.20188,3508,3508,3508,350-
04.01.20188,3508,3508,3508,350-
03.01.20188,3508,3508,3508,350-
02.01.20188,3008,3008,3008,300-
29.12.20178,2588,2588,2588,258-
28.12.20178,2738,2738,2738,273-
27.12.20178,2998,2998,2998,299-
22.12.20178,2538,2538,2538,253-
21.12.20178,2148,2148,2148,214-
20.12.20178,2308,2308,2308,230-
19.12.20178,2608,2608,2608,260-
18.12.20178,2608,2608,2608,260-
15.12.20178,2508,2508,2508,250-
14.12.20178,2508,2508,2508,250-
13.12.20178,2528,2528,2528,252-
12.12.20178,1588,1588,1588,158-
11.12.20178,1008,1008,1008,100-
08.12.20178,1008,1008,1008,100-
07.12.20178,0508,0508,0508,050-
06.12.20178,0818,0818,0818,081-
05.12.20178,0798,0798,0798,079-
04.12.20178,0668,0668,0668,066-
01.12.20178,0318,0318,0318,031-
30.11.20178,0918,0918,0918,091-
29.11.20178,1178,1178,1178,117-
28.11.20178,1008,1008,1008,100-
27.11.20178,0238,0238,0238,023-
24.11.20178,0748,0748,0748,074-
23.11.20178,0628,0628,0628,062-
22.11.20178,0468,0468,0468,046-
21.11.20178,0338,0338,0338,033-
20.11.20178,0348,0348,0348,034-
17.11.20177,9747,9747,9747,974-
16.11.20177,9017,9017,9017,901-
15.11.20177,9517,9517,9517,951-
14.11.20178,2008,2008,2008,200-
13.11.20178,2008,2008,2008,200-
10.11.20178,1958,1958,1958,195-
09.11.20178,2268,2268,2268,226-
08.11.20178,3928,3928,3928,392-
07.11.20178,5208,5208,5208,520180
06.11.20178,2668,2668,2668,266-
03.11.20178,2808,2808,2808,280-
02.11.20178,2908,2908,2908,290-
01.11.20178,2798,2798,2798,279-
31.10.20178,1778,1778,1778,177-
30.10.20178,2508,2508,2508,250-
27.10.20178,1988,1988,1988,198-
26.10.20178,1028,1028,1028,102-
25.10.20178,0508,0508,0508,050-
24.10.20178,1098,1098,1098,109-
23.10.20178,1038,1038,1038,103-
20.10.20177,9897,9897,9897,989-
19.10.20178,1428,1428,1428,142-
18.10.20178,1708,1708,1708,170-
17.10.20178,1708,1708,1708,170-
16.10.20178,1448,1448,1448,144-
13.10.20178,1308,1308,1308,130-
12.10.20178,1308,1308,1308,130-
11.10.20178,1308,1308,1308,130-
10.10.20178,1308,1308,1308,130-
09.10.20178,1808,1808,1808,180-
06.10.20178,1768,1768,1768,176-
05.10.20178,1088,1088,1088,108-
04.10.20178,1398,1398,1398,139-
03.10.20178,2338,2338,2338,233-
02.10.20178,0688,0688,0688,068-
29.09.20178,3068,3068,3068,306-
28.09.20178,3238,3238,3238,323-
27.09.20178,5008,5008,5008,500-
26.09.20178,6958,6958,6958,695-
25.09.20178,5588,5588,5588,558-
22.09.20178,5198,5198,5198,519-
21.09.20178,6018,6018,6018,601-
20.09.20178,5818,5818,5818,581-
19.09.20178,5258,5258,5258,525-
18.09.20178,5088,5088,5088,508-
15.09.20178,5008,5008,5008,500-
14.09.20178,4998,4998,4998,499-
13.09.20178,4898,4898,4898,489-
12.09.20178,4508,4508,4508,450-
11.09.20178,4508,4508,4508,450-
08.09.20178,2838,2838,2838,283-
07.09.20178,3298,3298,3298,329-
06.09.20178,2978,2978,2978,297-
05.09.20178,3098,3098,3098,309-
04.09.20178,2838,2838,2838,283-
01.09.20178,2948,2948,2948,294-
31.08.20178,2638,2638,2638,263-
30.08.20178,2508,2508,2508,250-
29.08.20178,2508,2508,2508,250-
28.08.20178,2508,2508,2508,250-
25.08.20178,3208,3208,3208,320-
24.08.20178,3438,3438,3438,343-
23.08.20178,3898,3898,3898,389-
22.08.20178,3928,3928,3928,392-
21.08.20178,4668,4668,4668,466-
18.08.20178,4738,4738,4738,473-
17.08.20178,4498,4498,4498,449-
16.08.20178,4478,4478,4478,447-
15.08.20178,4098,4098,4098,409-
14.08.20178,3008,3008,3008,300-
11.08.20178,3458,3458,3458,345-
10.08.20178,3348,3348,3348,334-
09.08.20178,3338,3338,3338,333-
08.08.20178,3008,3008,3008,300-
07.08.20178,3008,3008,3008,300-
04.08.20178,2338,2338,2338,233-
03.08.20178,2428,2428,2428,242-
02.08.20178,2818,2818,2818,281-
01.08.20178,3528,3528,3528,352-
31.07.20178,5488,5488,5488,548100
28.07.20178,6008,6008,6008,600-
27.07.20178,7508,7508,7508,750-
26.07.20178,6848,6848,6848,684-
25.07.20178,6808,6808,6808,680-
24.07.20178,6388,6388,6388,638-
21.07.20178,6388,6388,6388,638-
20.07.20178,7458,7458,7458,745-
19.07.20178,6478,6478,6478,647-
18.07.20178,7628,7628,7628,762-
17.07.20178,8688,8688,8688,868-
14.07.20178,8158,8158,8158,815-
13.07.20178,7668,7668,7668,766-
12.07.20178,7428,7428,7428,742-
11.07.20178,7748,7748,7748,774-
10.07.20178,7628,7628,7628,762-
07.07.20178,7478,7478,7478,747-
06.07.20178,8158,8158,8158,815-
05.07.20178,8358,8358,8358,835-
04.07.20178,7138,7138,7138,713-
03.07.20178,6528,6528,6528,652-
30.06.20178,6438,6438,6438,643-
29.06.20178,5978,5978,5978,597-
28.06.20178,5518,5518,5518,551-
27.06.20178,6308,6308,6308,630150
26.06.20178,6308,6308,6308,630-
23.06.20178,6308,6308,6308,630-
22.06.20178,6308,6308,6308,630-
21.06.20178,6308,6308,6308,630-
20.06.20178,6308,6308,6308,630-
19.06.20178,6308,6308,6308,630-
16.06.20178,6458,6458,6458,645-
15.06.20178,6928,6928,6928,692-
14.06.20178,6788,6788,6788,678-
13.06.20178,6408,6408,6408,640-
12.06.20178,6878,6878,6878,687-
09.06.20178,6308,6308,6308,630-
08.06.20178,6358,6358,6358,635-
07.06.20178,6428,6428,6428,642-
06.06.20178,5528,5528,5528,552-
05.06.20178,5858,5858,5858,585-
02.06.20178,6898,6898,6898,689-
01.06.20178,5518,5518,5518,551-
31.05.20178,6008,6008,6008,600-
30.05.20178,6378,6378,6378,637-
29.05.20178,5728,5728,5728,572-
26.05.20178,5708,5708,5708,570-
25.05.20178,5638,5638,5638,563-
24.05.20178,5748,5748,5748,574-
23.05.20178,5968,5968,5968,596-
22.05.20178,6828,6828,6828,682-
19.05.20178,7618,7618,7618,761-
18.05.20178,7268,7268,7268,726-
17.05.20178,7938,7938,7938,793-
16.05.20178,7618,7618,7618,761-
15.05.20178,7058,7058,7058,705-
12.05.20178,8978,8978,8978,897-
11.05.20178,6418,6418,6418,641-
10.05.20178,7208,7208,7208,720-
09.05.20178,7218,7218,7218,721-
08.05.20178,7218,7218,7218,721-
05.05.20178,8238,8238,8238,823-
04.05.20178,8018,8018,8018,801-
03.05.20178,7378,7378,7378,737-
02.05.20178,7278,7278,7278,727-
28.04.20178,7218,7218,7218,721-
27.04.20178,6758,6758,6758,675-
26.04.20178,7318,7318,7318,731-
25.04.20178,7328,7328,7328,732-
24.04.20178,6718,6718,6718,671-
21.04.20178,7688,7688,7688,768-
20.04.20178,7538,7538,7538,753-
19.04.20178,7168,7168,7168,716-
18.04.20178,7338,7338,7338,733-
13.04.20178,6718,6718,6718,671-
12.04.20178,6518,6518,6518,651-
11.04.20178,6518,6518,6518,651-
10.04.20178,5518,5518,5518,551-
07.04.20178,5518,5518,5518,551-
06.04.20178,5518,5518,5518,551-
05.04.20178,6008,6008,6008,600-
04.04.20178,8938,8938,8938,893-
03.04.20179,0019,0019,0019,001-
31.03.20178,9738,9738,9738,973-
30.03.20179,0039,0039,0039,003-
29.03.20179,1859,1859,1859,185-
28.03.20179,3489,3489,3489,348-
27.03.20179,3069,3069,3069,306-
24.03.20179,3059,3059,3059,305-
23.03.20179,2129,2129,2129,212-
22.03.20179,2019,2019,2019,201-
21.03.20179,2809,2809,2809,280-
20.03.20179,2089,2089,2089,208-
17.03.20179,2019,2019,2019,201-
16.03.20179,2709,2709,2709,270-
15.03.20179,3999,3999,3999,399-
14.03.20179,3819,3819,3819,381-
13.03.20179,3819,3819,3819,381-
10.03.20179,3779,3779,3779,377-
09.03.20179,3679,3679,3679,367-
08.03.20179,3989,3989,3989,398-
07.03.20179,5039,5039,5039,503-
06.03.20179,3589,3589,3589,358-
03.03.20179,2909,2909,2909,290-
02.03.20179,2699,2699,2699,269-
01.03.20179,2579,2579,2579,257-
28.02.20179,3039,3039,3039,303-
27.02.20179,3019,3019,3019,301-
24.02.20179,3019,3019,3019,301-
23.02.20179,3019,3019,3019,301-
22.02.20179,2749,2749,2749,274-
21.02.20179,2059,2059,2059,205-
20.02.20179,2079,2079,2079,207-
17.02.20179,1419,1419,1419,141-
16.02.20179,2539,2539,2539,253-
15.02.20179,2729,2729,2729,272-
14.02.20179,2169,2169,2169,216-
13.02.20179,3619,3619,3619,361-
10.02.20179,2079,2079,2079,207-
09.02.20179,1369,1369,1369,136-
08.02.20179,3909,3909,3909,390-
07.02.20179,3019,3019,3019,301-
06.02.20179,1629,1629,1629,162-
03.02.20179,1639,1639,1639,163-
02.02.20179,0609,0609,0609,060-
01.02.20178,9108,9108,9108,910-
31.01.20179,1049,1049,1049,104-
30.01.20179,1679,1679,1679,167-
27.01.20179,2369,2369,2369,236-
26.01.20179,3519,3519,3519,351-
25.01.20179,2119,2119,2119,211-
24.01.20179,1279,1279,1279,127-
23.01.20179,4009,4009,4009,4003.000
20.01.20179,4009,4009,4009,400-
19.01.20179,4009,4009,4009,400-
18.01.20179,4159,4159,4159,415-
17.01.20179,3519,3519,3519,351-
16.01.20179,4009,4009,4009,400-
13.01.20179,5019,5019,5019,501-
12.01.20179,5019,5019,5019,501-
11.01.20179,5379,5379,5379,537-
10.01.20179,5019,5019,5019,501-
09.01.20179,5019,5019,5019,501-
06.01.20179,4459,4459,4459,445-
05.01.20179,6839,6839,6839,683-
04.01.20179,6849,6849,6849,684-
03.01.20179,4019,4019,4019,401-
02.01.20179,3769,3769,3769,376-
30.12.20169,4389,4389,4389,438-
29.12.20169,7009,7009,7009,70030
28.12.20169,7009,7009,7009,700-
27.12.20169,7009,7009,7009,700-
23.12.20169,7499,7499,7499,749-
22.12.20169,7499,7499,7499,749-
21.12.20169,7769,7769,7769,776-
20.12.20169,4519,4519,4519,451-
19.12.20169,4519,4519,4519,451-
16.12.20169,3609,3609,3609,360-
15.12.20169,3099,3099,3099,309-
14.12.20169,2319,2319,2319,231-
13.12.20169,2469,2469,2469,246-
12.12.20169,1369,1369,1369,136-
09.12.20169,1179,1179,1179,117-
08.12.20168,9728,9728,9728,972-
07.12.20168,8678,8678,8678,867-
06.12.20168,7188,7188,7188,718-
05.12.20168,7188,7188,7188,718-
02.12.20168,7698,7698,7698,769-
01.12.20168,7818,7818,7818,781-
30.11.20168,7028,7028,7028,702-
29.11.20168,9338,9338,9338,933-
28.11.20168,9368,9368,9368,936-
25.11.20168,9058,9058,9058,905-
24.11.20168,7268,7268,7268,726-
23.11.20168,5548,5548,5548,554-
22.11.20168,6088,6088,6088,608-
21.11.20168,7428,7428,7428,742-
18.11.20168,7668,7668,7668,766-
17.11.20168,6548,6548,6548,654-
16.11.20168,6908,6908,6908,690-
15.11.20168,5008,5008,5008,500-
14.11.20168,5588,5588,5588,558-
11.11.20168,3228,3228,3228,322-
10.11.20168,5018,5018,5018,501-
09.11.20168,5858,5858,5858,585-
08.11.20168,8788,8788,8788,878-
07.11.20168,8138,8138,8138,813-
04.11.20168,7648,7648,7648,764-
03.11.20169,0089,0089,0089,008-
02.11.20169,0069,0069,0069,006-
01.11.20169,1579,1579,1579,157-
31.10.20169,2049,2049,2049,204-
28.10.20169,0719,0719,0719,071-
27.10.20168,9248,9248,9248,924-
26.10.20168,9278,9278,9278,927-
25.10.20168,9998,9998,9998,999-
24.10.20168,9268,9268,9268,926-
21.10.20168,9168,9168,9168,916-
20.10.20168,8108,8108,8108,810-
19.10.20168,7338,7338,7338,733-
18.10.20168,6428,6428,6428,642-
17.10.20168,6658,6658,6658,665-
14.10.20168,5788,5788,5788,578-
13.10.20168,5518,5518,5518,551-
12.10.20168,5078,5078,5078,507-
11.10.20168,5758,5758,5758,575-
10.10.20168,6978,6978,6978,697-
07.10.20168,6808,6808,6808,680-
06.10.20168,6708,6708,6708,670-
05.10.20168,6828,6828,6828,682-
04.10.20168,4508,4508,4508,450-
03.10.20168,5448,5448,5448,544-
30.09.20168,6008,6008,6008,600-
29.09.20168,7378,8928,7378,892500
28.09.20168,7678,7678,7678,767-
27.09.20168,9238,9238,9238,923-
26.09.20168,9338,9338,9338,933-
23.09.20169,0589,0589,0589,058-
22.09.20169,0139,0139,0139,013-
21.09.20168,8708,8708,8708,870-
20.09.20168,7758,7758,7758,775-
19.09.20168,7128,7128,7128,712-
16.09.20168,6668,6668,6668,666-
15.09.20168,6168,6168,6168,616-
14.09.20168,7888,7888,7888,788-
13.09.20168,9698,9698,9698,969-
12.09.20168,8488,8488,8488,848-
09.09.20169,0479,0479,0479,047-
08.09.20169,0249,0249,0249,024-
07.09.20169,0819,0819,0819,081-
06.09.20169,0409,0409,0409,040-
05.09.20168,9038,9038,9038,903-
02.09.20168,8468,8468,8468,846-
01.09.20168,8508,8508,8508,850-
31.08.20168,7638,7638,7638,763-
30.08.20168,7128,7128,7128,712-
29.08.20168,6568,6568,6568,656-
26.08.20168,5218,5218,5218,521-
25.08.20168,5998,5998,5998,599-
24.08.20168,4998,4998,4998,499-
23.08.20168,2668,2668,2668,266-
22.08.20168,3638,3638,3638,363-
19.08.20168,4358,4358,4358,435-
18.08.20168,4318,4318,4318,431-
17.08.20168,6098,6098,6098,609-
16.08.20168,6858,6858,6858,685-
15.08.20168,8058,8058,8058,805-
12.08.20168,8508,8508,8508,850-
11.08.20168,8428,8428,8428,842-
10.08.20168,8478,8478,8478,847-
09.08.20168,8348,8348,8348,834-
08.08.20168,6708,6708,6708,670-
05.08.20168,5208,5208,5208,520-
04.08.20168,5828,5828,5828,582-
03.08.20168,5158,5158,5158,515-
02.08.20168,6858,7498,6858,74970
01.08.20168,8348,8348,8348,834-
29.07.20168,7628,7628,7628,762-
28.07.20168,7568,7568,7568,756-
27.07.20168,9148,9148,9148,914-
26.07.20168,6148,6148,6148,614-
25.07.20168,6958,6958,6958,695-
22.07.20168,6258,6258,6258,625-
21.07.20168,8238,8238,8238,823-
20.07.20168,7768,7768,7768,776-
19.07.20168,8128,8128,8128,812-
18.07.20168,8428,8428,8428,842-
15.07.20168,7588,7588,7588,758-
14.07.20168,5368,5368,5368,536-
13.07.20168,6958,6958,6958,695-
12.07.20168,6008,6008,6008,600-
11.07.20168,5848,5848,5848,584-
08.07.20168,2048,2048,2048,204-
07.07.20168,1948,1948,1948,194-
06.07.20168,2038,2038,2038,203-
05.07.20168,2288,2288,2288,228-
04.07.20168,1478,1478,1478,147-
01.07.20168,0428,0428,0428,042-
30.06.20168,0048,1758,0048,175160
29.06.20168,1238,1238,1238,123-
28.06.20168,0118,0118,0118,011-
27.06.20168,1628,1628,1628,162-
24.06.20168,3108,3108,3108,310-
23.06.20168,6128,6128,6128,612-
22.06.20168,5118,5118,5118,511-
21.06.20168,5078,5078,5078,507-
20.06.20168,6288,6288,6288,62812
17.06.20168,3098,3098,3098,309-
16.06.20168,2188,2188,2188,218-
15.06.20168,4638,4638,4638,463-
14.06.20168,3708,3708,3708,370-
13.06.20168,3858,3858,3858,385-
10.06.20168,6018,6018,6018,601-
09.06.20168,5578,5578,5578,557-
08.06.20168,7438,7438,7438,743-
07.06.20168,7108,7108,7108,710-
06.06.20168,6818,6818,6818,681-
03.06.20168,7818,7818,7818,781-
02.06.20168,7468,7468,7468,746-
01.06.20168,9588,9588,9588,958-
31.05.20168,9888,9888,9888,988-
30.05.20168,8428,8428,8428,842-
27.05.20168,6128,6128,6128,612-
26.05.20168,6048,6048,6048,604-
25.05.20168,5628,5628,5628,562-
24.05.20168,5008,5008,5008,500-
23.05.20168,5008,5008,5008,500-
20.05.20168,3868,3868,3868,386-
19.05.20168,3508,3508,3508,350-
18.05.20168,3508,3508,3508,350-
17.05.20168,4128,4128,4128,412-
16.05.20168,1098,1098,1098,109-
13.05.20168,2708,2708,2708,270-
12.05.20167,9387,9387,9387,938-
11.05.20168,0358,0358,0358,035-
10.05.20168,0188,0188,0188,018-
09.05.20167,8597,8597,8597,859-
06.05.20167,8767,8767,8767,876-
05.05.20167,6577,6577,6577,657-
04.05.20167,6497,6497,6497,649-
03.05.20167,7047,7047,7047,704-
02.05.20167,7107,7107,7107,710-
29.04.20168,0958,0958,0958,095-
28.04.20168,0408,0408,0408,040-
27.04.20168,2228,2228,2228,222-
26.04.20168,3158,3158,3158,315-
25.04.20168,4068,4068,4068,406-
22.04.20168,4738,4738,4738,473-
21.04.20168,3918,3918,3918,391-
20.04.20168,1948,1948,1948,194-
19.04.20168,2158,2158,2158,215-
18.04.20168,0438,0438,0438,043-
15.04.20168,2138,2138,2138,213-
14.04.20168,3358,3358,3358,335-
13.04.20168,1308,1308,1308,130-
12.04.20167,8797,8797,8797,879-
11.04.20167,6897,6897,6897,689-
08.04.20167,8047,8047,8047,804-
07.04.20167,5487,5487,5487,548-
06.04.20167,4837,4837,4837,483-
05.04.20167,3707,3707,3707,370-
04.04.20167,5667,5667,5667,566-
01.04.20167,7157,7157,7157,715-
31.03.20168,1638,1638,1638,163-
30.03.20168,1568,1568,1568,156-
29.03.20168,4128,4128,4128,412-
24.03.20168,3298,3298,3298,329-
23.03.20168,4358,4358,4358,435-
22.03.20168,4948,4948,4948,494-
21.03.20168,3668,3668,3668,366-
18.03.20168,3698,3698,3698,369-
17.03.20168,5028,5028,5028,502-
16.03.20168,5018,5018,5018,501-
15.03.20168,6028,6028,6028,602-
14.03.20168,6798,6798,6798,679-
11.03.20168,5638,5638,5638,563-
10.03.20168,7288,7288,7288,728-
09.03.20168,6368,6368,6368,636-
08.03.20168,6728,6728,6728,672-
07.03.20168,9008,9008,9008,900-
04.03.20168,7128,7128,7128,712-
03.03.20168,6808,6808,6808,680-
02.03.20168,3888,3888,3888,388-
01.03.20168,1678,1678,1678,167-
29.02.20168,2068,2068,2068,206-
26.02.20167,7207,8837,7207,88310
25.02.20167,7537,7537,7537,753-
24.02.20167,7737,7737,7737,773-
23.02.20167,7637,7637,7637,763-
22.02.20167,7377,7377,7377,737-
19.02.20167,6037,6037,6037,603-
18.02.20167,7347,7347,7347,734-
17.02.20167,6397,6397,6397,639-
16.02.20167,7167,7167,7167,716-
15.02.20167,6817,6817,6817,681-
12.02.20167,2517,2517,2517,251-
11.02.20167,7057,7057,7057,705-
10.02.20167,4317,4317,4317,431-
09.02.20167,7287,7287,7287,728-
08.02.20168,1858,1858,1858,185-
05.02.20168,1288,1288,1288,128-
04.02.20168,4108,4108,4108,410-
03.02.20168,5108,5108,5108,510-
02.02.20168,8898,8898,8898,889-
01.02.20169,1179,1179,1179,117-
29.01.20168,8898,8898,8898,889-
28.01.20168,4538,4538,4538,453-
27.01.20168,5548,5548,5548,554-
26.01.20168,2878,2878,2878,287-
25.01.20168,5178,5178,5178,517-
22.01.20168,5428,5428,5428,542-
21.01.20168,0618,0618,0618,061-
20.01.20168,2438,2438,2438,243-
19.01.20168,6098,6098,6098,609-
18.01.20168,5338,5338,5338,533-
15.01.20168,5428,5428,5428,542-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.