Nissan Motor Co. Ltd. Registered Shares o.N.
WKN: 853686, ISIN: JP3672400003
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.2021 | 4,216 | 4,2525 | 4,215 | 4,230 | - |
| 13.01.2021 | 4,1945 | 4,1945 | 4,1705 | 4,1835 | - |
| 12.01.2021 | 4,270 | 4,277 | 4,259 | 4,269 | - |
| 11.01.2021 | 4,2305 | 4,272 | 4,2305 | 4,272 | - |
| 08.01.2021 | 4,1845 | 4,204 | 4,1845 | 4,1995 | - |
| 07.01.2021 | 4,305 | 4,305 | 4,248 | 4,278 | - |
| 06.01.2021 | 4,343 | 4,440 | 4,326 | 4,428 | - |
| 05.01.2021 | 4,2295 | 4,305 | 4,207 | 4,2165 | 250 |
| 04.01.2021 | 4,3335 | 4,3405 | 4,255 | 4,278 | - |
| 30.12.2020 | 4,373 | 4,3845 | 4,286 | 4,3025 | - |
| 29.12.2020 | 4,4495 | 4,4495 | 4,397 | 4,397 | - |
| 28.12.2020 | 4,335 | 4,335 | 4,2655 | 4,266 | - |
| 23.12.2020 | 4,2525 | 4,2715 | 4,233 | 4,234 | - |
| 22.12.2020 | 4,3715 | 4,3865 | 4,3535 | 4,357 | - |
| 21.12.2020 | 4,4185 | 4,420 | 4,330 | 4,362 | 1.443 |
| 18.12.2020 | 4,559 | 4,571 | 4,5435 | 4,5495 | - |
| 17.12.2020 | 4,5075 | 4,5075 | 4,4505 | 4,479 | - |
| 16.12.2020 | 4,5685 | 4,631 | 4,5685 | 4,609 | - |
| 15.12.2020 | 4,463 | 4,4995 | 4,4275 | 4,4365 | 28 |
| 14.12.2020 | 4,362 | 4,425 | 4,2685 | 4,3875 | - |
| 11.12.2020 | 4,344 | 4,353 | 4,2485 | 4,280 | - |
| 10.12.2020 | 4,4055 | 4,449 | 4,3895 | 4,398 | - |
| 09.12.2020 | 4,448 | 4,5035 | 4,4185 | 4,4945 | - |
| 08.12.2020 | 4,2215 | 4,2595 | 4,1885 | 4,208 | - |
| 07.12.2020 | 4,174 | 4,181 | 4,0935 | 4,161 | - |
| 04.12.2020 | 4,238 | 4,2395 | 4,1945 | 4,205 | - |
| 03.12.2020 | 4,138 | 4,1765 | 4,138 | 4,175 | - |
| 02.12.2020 | 4,0275 | 4,1055 | 4,0255 | 4,1045 | - |
| 01.12.2020 | 3,999 | 4,007 | 3,968 | 3,9705 | - |
| 30.11.2020 | 3,919 | 3,9395 | 3,919 | 3,9395 | - |
| 27.11.2020 | 4,1385 | 4,139 | 4,046 | 4,106 | - |
| 26.11.2020 | 4,195 | 4,214 | 4,1385 | 4,139 | - |
| 25.11.2020 | 4,282 | 4,2875 | 4,2485 | 4,249 | - |
| 24.11.2020 | 4,004 | 4,0665 | 4,003 | 4,0295 | - |
| 23.11.2020 | 3,903 | 3,9885 | 3,865 | 3,9885 | - |
| 20.11.2020 | 3,8835 | 3,922 | 3,865 | 3,9185 | - |
| 19.11.2020 | 3,840 | 3,840 | 3,780 | 3,7975 | - |
| 18.11.2020 | 3,7985 | 3,890 | 3,7985 | 3,8385 | - |
| 17.11.2020 | 3,799 | 3,855 | 3,778 | 3,804 | - |
| 16.11.2020 | 3,707 | 3,7595 | 3,6945 | 3,748 | - |
| 13.11.2020 | 3,541 | 3,583 | 3,499 | 3,5065 | 36 |
| 12.11.2020 | 3,270 | 3,3315 | 3,2695 | 3,3315 | - |
| 11.11.2020 | 3,358 | 3,376 | 3,358 | 3,3705 | - |
| 10.11.2020 | 3,2845 | 3,2945 | 3,2845 | 3,2945 | - |
| 09.11.2020 | 3,1745 | 3,1745 | 3,1105 | 3,1355 | 5 |
| 06.11.2020 | 3,126 | 3,126 | 3,1125 | 3,1125 | - |
| 05.11.2020 | 3,0795 | 3,101 | 3,0795 | 3,101 | - |
| 04.11.2020 | 3,1435 | 3,173 | 3,1295 | 3,173 | - |
| 03.11.2020 | 3,030 | 3,0885 | 3,030 | 3,0885 | - |
| 02.11.2020 | 3,0845 | 3,1235 | 3,0845 | 3,1005 | - |
| 30.10.2020 | 2,9285 | 2,9765 | 2,9285 | 2,9705 | - |
| 29.10.2020 | 3,047 | 3,051 | 3,047 | 3,047 | - |
| 28.10.2020 | 3,0195 | 3,020 | 2,991 | 2,999 | - |
| 27.10.2020 | 3,0695 | 3,080 | 3,0695 | 3,080 | - |
| 26.10.2020 | 3,129 | 3,129 | 3,044 | 3,0915 | - |
| 23.10.2020 | 3,105 | 3,106 | 3,0885 | 3,0885 | - |
| 22.10.2020 | 3,033 | 3,0395 | 3,0325 | 3,0395 | - |
| 21.10.2020 | 3,0575 | 3,075 | 3,0575 | 3,075 | - |
| 20.10.2020 | 2,9315 | 2,954 | 2,9315 | 2,951 | - |
| 19.10.2020 | 3,0335 | 3,0335 | 3,016 | 3,016 | - |
| 16.10.2020 | 3,009 | 3,019 | 3,009 | 3,0135 | - |
| 15.10.2020 | 3,0125 | 3,0745 | 3,0125 | 3,033 | 42 |
| 14.10.2020 | 2,999 | 2,999 | 2,999 | 2,999 | - |
| 13.10.2020 | 3,057 | 3,057 | 3,051 | 3,051 | - |
| 12.10.2020 | 3,0265 | 3,0305 | 2,999 | 3,0305 | - |
| 09.10.2020 | 3,0285 | 3,0285 | 3,0225 | 3,024 | - |
| 08.10.2020 | 3,0555 | 3,080 | 3,040 | 3,080 | - |
| 07.10.2020 | 3,1165 | 3,1165 | 3,114 | 3,114 | - |
| 06.10.2020 | 3,092 | 3,0995 | 3,092 | 3,0945 | - |
| 05.10.2020 | 3,0925 | 3,0925 | 3,071 | 3,071 | - |
| 02.10.2020 | 2,9895 | 2,997 | 2,9755 | 2,997 | - |
| 01.10.2020 | 2,999 | 3,016 | 2,999 | 3,0025 | - |
| 30.09.2020 | 2,966 | 2,9685 | 2,966 | 2,9675 | - |
| 29.09.2020 | 3,088 | 3,088 | 3,045 | 3,045 | - |
| 28.09.2020 | 3,0225 | 3,032 | 3,0065 | 3,0065 | - |
| 25.09.2020 | 2,943 | 2,943 | 2,9245 | 2,927 | - |
| 24.09.2020 | 2,942 | 2,942 | 2,9365 | 2,9365 | - |
| 23.09.2020 | 2,9895 | 2,992 | 2,9895 | 2,992 | - |
| 22.09.2020 | 2,992 | 3,0735 | 2,992 | 3,0735 | - |
| 21.09.2020 | 3,047 | 3,086 | 3,002 | 3,002 | - |
| 18.09.2020 | 3,0545 | 3,063 | 3,0545 | 3,063 | - |
| 17.09.2020 | 3,0615 | 3,0715 | 3,0615 | 3,0645 | - |
| 16.09.2020 | 3,0915 | 3,1315 | 3,0915 | 3,1315 | - |
| 15.09.2020 | 3,131 | 3,2105 | 3,131 | 3,1405 | 40 |
| 14.09.2020 | 3,216 | 3,216 | 3,2155 | 3,2155 | - |
| 11.09.2020 | 3,245 | 3,245 | 3,2335 | 3,2415 | - |
| 10.09.2020 | 3,2705 | 3,271 | 3,2465 | 3,2465 | - |
| 09.09.2020 | 3,277 | 3,277 | 3,254 | 3,254 | - |
| 08.09.2020 | 3,302 | 3,327 | 3,302 | 3,327 | - |
| 07.09.2020 | 3,2895 | 3,2945 | 3,2895 | 3,2945 | - |
| 04.09.2020 | 3,310 | 3,3145 | 3,309 | 3,3145 | - |
| 03.09.2020 | 3,350 | 3,350 | 3,3065 | 3,3065 | - |
| 02.09.2020 | 3,3085 | 3,330 | 3,3085 | 3,330 | - |
| 01.09.2020 | 3,3555 | 3,3555 | 3,335 | 3,335 | - |
| 31.08.2020 | 3,3925 | 3,403 | 3,370 | 3,370 | - |
| 28.08.2020 | 3,387 | 3,387 | 3,369 | 3,369 | - |
| 27.08.2020 | 3,323 | 3,351 | 3,318 | 3,351 | - |
| 26.08.2020 | 3,3735 | 3,3825 | 3,3685 | 3,3825 | - |
| 25.08.2020 | 3,3835 | 3,384 | 3,367 | 3,3805 | - |
| 24.08.2020 | 3,3025 | 3,3025 | 3,2635 | 3,2635 | - |
| 21.08.2020 | 3,307 | 3,350 | 3,307 | 3,350 | - |
| 20.08.2020 | 3,269 | 3,279 | 3,269 | 3,278 | - |
| 19.08.2020 | 3,2555 | 3,3045 | 3,2555 | 3,3045 | - |
| 18.08.2020 | 3,274 | 3,274 | 3,2625 | 3,2625 | - |
| 17.08.2020 | 3,2995 | 3,3005 | 3,2515 | 3,2555 | - |
| 14.08.2020 | 3,2585 | 3,2985 | 3,2585 | 3,2615 | 39 |
| 13.08.2020 | 3,2625 | 3,2635 | 3,2585 | 3,2635 | - |
| 12.08.2020 | 3,2715 | 3,2715 | 3,239 | 3,239 | - |
| 11.08.2020 | 3,132 | 3,1525 | 3,132 | 3,1525 | - |
| 10.08.2020 | 3,039 | 3,0625 | 3,039 | 3,0625 | - |
| 07.08.2020 | 3,0175 | 3,059 | 3,0175 | 3,059 | - |
| 06.08.2020 | 3,0665 | 3,0665 | 2,986 | 3,001 | 400 |
| 05.08.2020 | 3,0865 | 3,0865 | 3,036 | 3,036 | - |
| 04.08.2020 | 3,072 | 3,073 | 3,072 | 3,073 | - |
| 03.08.2020 | 2,900 | 2,967 | 2,900 | 2,967 | - |
| 31.07.2020 | 2,913 | 2,943 | 2,913 | 2,9225 | - |
| 30.07.2020 | 3,003 | 3,028 | 2,9725 | 2,9725 | - |
| 29.07.2020 | 3,0035 | 3,0585 | 3,0035 | 3,0585 | 250 |
| 28.07.2020 | 3,2345 | 3,2615 | 3,192 | 3,192 | - |
| 27.07.2020 | 3,4295 | 3,4385 | 3,3765 | 3,3765 | - |
| 24.07.2020 | 3,394 | 3,3955 | 3,394 | 3,3955 | - |
| 23.07.2020 | 3,3745 | 3,3955 | 3,3745 | 3,3955 | - |
| 22.07.2020 | 3,398 | 3,398 | 3,3755 | 3,3755 | - |
| 21.07.2020 | 3,425 | 3,441 | 3,425 | 3,441 | - |
| 20.07.2020 | 3,389 | 3,4375 | 3,389 | 3,4375 | - |
| 17.07.2020 | 3,559 | 3,559 | 3,5465 | 3,5465 | - |
| 16.07.2020 | 3,5755 | 3,5755 | 3,5215 | 3,555 | - |
| 15.07.2020 | 3,311 | 3,4335 | 3,311 | 3,3275 | 37 |
| 14.07.2020 | 3,167 | 3,167 | 3,150 | 3,150 | - |
| 13.07.2020 | 3,203 | 3,2035 | 3,189 | 3,189 | - |
| 10.07.2020 | 3,082 | 3,0975 | 3,082 | 3,0975 | - |
| 09.07.2020 | 3,2075 | 3,2075 | 3,1465 | 3,164 | 50 |
| 08.07.2020 | 3,2125 | 3,2665 | 3,207 | 3,207 | - |
| 07.07.2020 | 3,268 | 3,286 | 3,268 | 3,278 | - |
| 06.07.2020 | 3,353 | 3,3695 | 3,353 | 3,366 | - |
| 03.07.2020 | 3,230 | 3,257 | 3,230 | 3,257 | - |
| 02.07.2020 | 3,2575 | 3,2975 | 3,2575 | 3,2975 | - |
| 01.07.2020 | 3,2215 | 3,2215 | 3,209 | 3,209 | - |
| 30.06.2020 | 3,2645 | 3,281 | 3,2625 | 3,2625 | - |
| 29.06.2020 | 3,2475 | 3,2475 | 3,2065 | 3,232 | - |
| 26.06.2020 | 3,3635 | 3,3635 | 3,347 | 3,347 | - |
| 25.06.2020 | 3,3195 | 3,325 | 3,3195 | 3,325 | - |
| 24.06.2020 | 3,426 | 3,426 | 3,4065 | 3,407 | - |
| 23.06.2020 | 3,4775 | 3,526 | 3,4775 | 3,526 | - |
| 22.06.2020 | 3,437 | 3,437 | 3,377 | 3,397 | - |
| 19.06.2020 | 3,474 | 3,546 | 3,474 | 3,546 | - |
| 18.06.2020 | 3,4795 | 3,4915 | 3,475 | 3,4915 | - |
| 17.06.2020 | 3,5245 | 3,5445 | 3,5245 | 3,540 | 1.000 |
| 16.06.2020 | 3,572 | 3,572 | 3,549 | 3,572 | - |
| 15.06.2020 | 3,483 | 3,483 | 3,357 | 3,357 | 1.850 |
| 12.06.2020 | 3,419 | 3,5035 | 3,405 | 3,487 | - |
| 11.06.2020 | 3,447 | 3,5165 | 3,447 | 3,480 | - |
| 10.06.2020 | 3,761 | 3,7855 | 3,761 | 3,7825 | - |
| 09.06.2020 | 3,796 | 3,796 | 3,725 | 3,7465 | - |
| 08.06.2020 | 3,8965 | 3,933 | 3,8965 | 3,933 | - |
| 05.06.2020 | 3,626 | 3,6565 | 3,597 | 3,6565 | - |
| 04.06.2020 | 3,457 | 3,5765 | 3,457 | 3,467 | - |
| 03.06.2020 | 3,526 | 3,684 | 3,526 | 3,684 | 40 |
| 02.06.2020 | 3,404 | 3,447 | 3,404 | 3,447 | - |
| 29.05.2020 | 3,337 | 3,422 | 3,337 | 3,422 | - |
| 28.05.2020 | 3,7645 | 3,7645 | 3,7645 | 3,7645 | - |
| 27.05.2020 | 3,4535 | 3,523 | 3,4535 | 3,4965 | - |
| 26.05.2020 | 3,2675 | 3,303 | 3,171 | 3,303 | 200 |
| 25.05.2020 | 3,158 | 3,1635 | 3,1535 | 3,1535 | - |
| 22.05.2020 | 3,147 | 3,1505 | 3,147 | 3,147 | - |
| 21.05.2020 | 3,2085 | 3,2145 | 3,2015 | 3,2145 | - |
| 20.05.2020 | 3,171 | 3,209 | 3,1645 | 3,182 | - |
| 19.05.2020 | 3,248 | 3,248 | 3,190 | 3,190 | - |
| 18.05.2020 | 3,121 | 3,121 | 3,0685 | 3,0685 | - |
| 15.05.2020 | 3,1565 | 3,164 | 3,115 | 3,115 | - |
| 14.05.2020 | 3,050 | 3,0645 | 3,0325 | 3,0325 | - |
| 13.05.2020 | 3,0945 | 3,0995 | 3,0935 | 3,0935 | - |
| 12.05.2020 | 3,169 | 3,1785 | 3,169 | 3,1775 | - |
| 11.05.2020 | 3,186 | 3,233 | 3,186 | 3,197 | - |
| 08.05.2020 | 2,974 | 2,974 | 2,9105 | 2,9105 | - |
| 07.05.2020 | 2,857 | 2,8665 | 2,8495 | 2,8665 | - |
| 06.05.2020 | 3,019 | 3,0565 | 2,991 | 2,991 | 20 |
| 05.05.2020 | 2,962 | 2,9735 | 2,960 | 2,9735 | - |
| 04.05.2020 | 2,8575 | 2,8575 | 2,8175 | 2,8175 | - |
| 30.04.2020 | 3,1675 | 3,1675 | 3,097 | 3,097 | - |
| 29.04.2020 | 3,087 | 3,087 | 3,081 | 3,081 | - |
| 28.04.2020 | 3,134 | 3,136 | 3,117 | 3,117 | - |
| 27.04.2020 | 3,016 | 3,032 | 3,016 | 3,032 | - |
| 24.04.2020 | 2,9645 | 2,965 | 2,9275 | 2,9275 | - |
| 23.04.2020 | 2,984 | 3,002 | 2,984 | 2,9925 | - |
| 22.04.2020 | 2,897 | 2,917 | 2,897 | 2,917 | - |
| 21.04.2020 | 3,0185 | 3,025 | 2,997 | 2,997 | - |
| 20.04.2020 | 3,0765 | 3,0865 | 3,0765 | 3,0765 | - |
| 17.04.2020 | 3,0665 | 3,0745 | 3,0465 | 3,0465 | - |
| 16.04.2020 | 2,997 | 2,997 | 2,990 | 2,990 | - |
| 15.04.2020 | 3,147 | 3,1475 | 3,1065 | 3,1065 | - |
| 14.04.2020 | 3,197 | 3,2565 | 3,197 | 3,2565 | - |
| 09.04.2020 | 3,047 | 3,097 | 3,047 | 3,097 | - |
| 08.04.2020 | 2,9875 | 2,9875 | 2,9875 | 2,9875 | - |
| 07.04.2020 | 2,8545 | 3,203 | 2,8545 | 3,0645 | 600 |
| 06.04.2020 | 2,856 | 2,912 | 2,8475 | 2,892 | - |
| 03.04.2020 | 2,7075 | 2,7075 | 2,7075 | 2,7075 | - |
| 02.04.2020 | 2,747 | 2,767 | 2,7075 | 2,767 | - |
| 01.04.2020 | 2,8875 | 2,927 | 2,8875 | 2,888 | - |
| 31.03.2020 | 3,046 | 3,096 | 3,026 | 3,026 | - |
| 30.03.2020 | 3,197 | 3,198 | 3,197 | 3,198 | - |
| 27.03.2020 | 3,165 | 3,243 | 3,165 | 3,243 | - |
| 26.03.2020 | 3,127 | 3,186 | 3,127 | 3,186 | - |
| 25.03.2020 | 3,274 | 3,331 | 3,274 | 3,300 | - |
| 24.03.2020 | 3,016 | 3,166 | 3,016 | 3,166 | - |
| 23.03.2020 | 2,997 | 3,133 | 2,997 | 3,037 | 50 |
| 20.03.2020 | 3,444 | 3,660 | 3,444 | 3,500 | - |
| 19.03.2020 | 3,231 | 3,266 | 3,223 | 3,266 | - |
| 18.03.2020 | 3,198 | 3,198 | 3,097 | 3,097 | - |
| 17.03.2020 | 3,114 | 3,134 | 3,027 | 3,027 | - |
| 16.03.2020 | 3,086 | 3,101 | 2,903 | 3,101 | 200 |
| 13.03.2020 | 3,158 | 3,357 | 3,158 | 3,357 | - |
| 12.03.2020 | 3,277 | 3,296 | 3,096 | 3,096 | - |
| 11.03.2020 | 3,344 | 3,457 | 3,340 | 3,346 | 200 |
| 10.03.2020 | 3,347 | 3,387 | 3,346 | 3,346 | - |
| 09.03.2020 | 3,297 | 3,298 | 3,146 | 3,146 | - |
| 06.03.2020 | 3,497 | 3,507 | 3,477 | 3,477 | - |
| 05.03.2020 | 3,667 | 3,720 | 3,633 | 3,633 | - |
| 04.03.2020 | 3,707 | 3,727 | 3,707 | 3,727 | - |
| 03.03.2020 | 3,727 | 3,731 | 3,727 | 3,728 | - |
| 02.03.2020 | 3,807 | 3,818 | 3,767 | 3,767 | - |
| 28.02.2020 | 3,797 | 3,867 | 3,797 | 3,867 | - |
| 27.02.2020 | 3,975 | 3,975 | 3,841 | 3,841 | 50 |
| 26.02.2020 | 3,976 | 3,977 | 3,946 | 3,946 | - |
| 25.02.2020 | 4,036 | 4,036 | 3,996 | 4,024 | - |
| 24.02.2020 | 4,134 | 4,134 | 4,036 | 4,036 | - |
| 21.02.2020 | 4,196 | 4,205 | 4,176 | 4,176 | 1.000 |
| 20.02.2020 | 4,196 | 4,197 | 4,176 | 4,176 | - |
| 19.02.2020 | 4,236 | 4,246 | 4,224 | 4,246 | - |
| 18.02.2020 | 4,226 | 4,291 | 4,166 | 4,291 | 1.500 |
| 17.02.2020 | 4,248 | 4,324 | 4,248 | 4,286 | 500 |
| 14.02.2020 | 4,206 | 4,366 | 4,206 | 4,366 | - |
| 13.02.2020 | 4,706 | 4,706 | 4,556 | 4,556 | - |
| 12.02.2020 | 4,765 | 4,765 | 4,646 | 4,746 | - |
| 11.02.2020 | 4,835 | 4,838 | 4,786 | 4,786 | - |
| 10.02.2020 | 4,819 | 4,835 | 4,819 | 4,835 | - |
| 07.02.2020 | 4,875 | 4,875 | 4,745 | 4,745 | - |
| 06.02.2020 | 4,931 | 4,965 | 4,931 | 4,965 | - |
| 05.02.2020 | 4,858 | 4,865 | 4,852 | 4,865 | - |
| 04.02.2020 | 4,824 | 4,916 | 4,824 | 4,916 | - |
| 03.02.2020 | 4,808 | 4,810 | 4,776 | 4,780 | - |
| 31.01.2020 | 4,930 | 4,972 | 4,930 | 4,964 | - |
| 30.01.2020 | 4,928 | 4,928 | 4,924 | 4,924 | - |
| 29.01.2020 | 4,932 | 5,060 | 4,928 | 4,932 | 202 |
| 28.01.2020 | 4,932 | 4,994 | 4,926 | 4,994 | - |
| 27.01.2020 | 4,914 | 4,964 | 4,914 | 4,964 | - |
| 24.01.2020 | 5,024 | 5,030 | 5,024 | 5,030 | - |
| 23.01.2020 | 5,134 | 5,134 | 5,034 | 5,034 | - |
| 22.01.2020 | 5,134 | 5,134 | 5,134 | 5,134 | - |
| 21.01.2020 | 5,154 | 5,154 | 5,094 | 5,094 | - |
| 20.01.2020 | 5,150 | 5,150 | 5,120 | 5,120 | - |
| 17.01.2020 | 5,100 | 5,110 | 5,094 | 5,094 | - |
| 16.01.2020 | 5,064 | 5,064 | 5,064 | 5,064 | - |
| 15.01.2020 | 5,070 | 5,130 | 5,070 | 5,124 | - |
| 14.01.2020 | 5,034 | 5,034 | 5,030 | 5,030 | - |
| 13.01.2020 | 5,244 | 5,244 | 5,214 | 5,214 | - |
| 10.01.2020 | 5,184 | 5,210 | 5,184 | 5,210 | - |
| 09.01.2020 | 5,204 | 5,204 | 5,150 | 5,194 | - |
| 08.01.2020 | 5,180 | 5,210 | 5,180 | 5,200 | - |
| 07.01.2020 | 5,150 | 5,164 | 5,140 | 5,164 | - |
| 06.01.2020 | 5,174 | 5,174 | 5,050 | 5,050 | - |
| 03.01.2020 | 5,270 | 5,350 | 5,200 | 5,200 | - |
| 02.01.2020 | 5,160 | 5,190 | 5,160 | 5,190 | - |
| 30.12.2019 | 5,160 | 5,160 | 5,106 | 5,106 | - |
| 27.12.2019 | 5,190 | 5,230 | 5,190 | 5,230 | - |
| 23.12.2019 | 5,452 | 5,452 | 5,382 | 5,382 | - |
| 20.12.2019 | 5,414 | 5,470 | 5,414 | 5,452 | - |
| 19.12.2019 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 18.12.2019 | 5,512 | 5,516 | 5,512 | 5,516 | - |
| 17.12.2019 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 16.12.2019 | 5,548 | 5,548 | 5,524 | 5,524 | - |
| 13.12.2019 | 5,504 | 5,532 | 5,500 | 5,532 | - |
| 12.12.2019 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 11.12.2019 | 5,500 | 5,504 | 5,500 | 5,500 | - |
| 10.12.2019 | 5,600 | 5,600 | 5,580 | 5,580 | - |
| 09.12.2019 | 5,668 | 5,674 | 5,666 | 5,666 | - |
| 06.12.2019 | 5,540 | 5,560 | 5,540 | 5,560 | - |
| 05.12.2019 | 5,556 | 5,556 | 5,524 | 5,528 | - |
| 04.12.2019 | 5,536 | 5,536 | 5,486 | 5,486 | - |
| 03.12.2019 | 5,554 | 5,578 | 5,554 | 5,578 | - |
| 02.12.2019 | 5,644 | 5,654 | 5,538 | 5,538 | - |
| 29.11.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 28.11.2019 | 5,560 | 5,600 | 5,560 | 5,600 | - |
| 27.11.2019 | 5,618 | 5,620 | 5,618 | 5,620 | - |
| 26.11.2019 | 5,630 | 5,654 | 5,630 | 5,650 | - |
| 25.11.2019 | 5,564 | 5,572 | 5,564 | 5,568 | - |
| 22.11.2019 | 5,494 | 5,508 | 5,494 | 5,508 | - |
| 21.11.2019 | 5,600 | 5,600 | 5,462 | 5,468 | 550 |
| 20.11.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 19.11.2019 | 5,660 | 5,660 | 5,660 | 5,660 | - |
| 18.11.2019 | 5,650 | 5,660 | 5,640 | 5,660 | - |
| 15.11.2019 | 5,640 | 5,650 | 5,616 | 5,616 | - |
| 14.11.2019 | 5,686 | 5,690 | 5,682 | 5,688 | - |
| 13.11.2019 | 5,860 | 5,880 | 5,860 | 5,880 | - |
| 12.11.2019 | 5,868 | 5,868 | 5,600 | 5,600 | 2.000 |
| 11.11.2019 | 5,832 | 5,832 | 5,790 | 5,790 | - |
| 08.11.2019 | 5,782 | 5,804 | 5,782 | 5,804 | - |
| 07.11.2019 | 5,742 | 5,742 | 5,706 | 5,722 | - |
| 06.11.2019 | 5,764 | 5,874 | 5,694 | 5,694 | - |
| 05.11.2019 | 5,746 | 5,764 | 5,744 | 5,764 | - |
| 04.11.2019 | 5,702 | 5,850 | 5,698 | 5,850 | - |
| 01.11.2019 | 5,722 | 5,724 | 5,714 | 5,714 | - |
| 31.10.2019 | 5,626 | 5,670 | 5,626 | 5,662 | - |
| 30.10.2019 | 5,640 | 5,640 | 5,636 | 5,636 | - |
| 29.10.2019 | 5,708 | 5,718 | 5,708 | 5,710 | - |
| 28.10.2019 | 5,600 | 5,602 | 5,600 | 5,602 | - |
| 25.10.2019 | 5,600 | 5,604 | 5,600 | 5,604 | - |
| 24.10.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 23.10.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 22.10.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 21.10.2019 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 18.10.2019 | 5,650 | 5,654 | 5,566 | 5,568 | - |
| 17.10.2019 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 16.10.2019 | 5,674 | 5,690 | 5,674 | 5,674 | - |
| 15.10.2019 | 5,630 | 5,750 | 5,630 | 5,750 | - |
| 14.10.2019 | 5,544 | 5,554 | 5,544 | 5,546 | - |
| 11.10.2019 | 5,570 | 5,610 | 5,524 | 5,524 | - |
| 10.10.2019 | 5,510 | 5,510 | 5,470 | 5,470 | - |
| 09.10.2019 | 5,498 | 5,508 | 5,488 | 5,488 | - |
| 08.10.2019 | 5,540 | 5,580 | 5,540 | 5,580 | - |
| 07.10.2019 | 5,540 | 5,554 | 5,534 | 5,534 | - |
| 04.10.2019 | 5,580 | 5,580 | 5,568 | 5,568 | - |
| 02.10.2019 | 5,678 | 5,694 | 5,678 | 5,688 | - |
| 01.10.2019 | 5,816 | 5,838 | 5,816 | 5,838 | - |
| 30.09.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 27.09.2019 | 5,767 | 5,771 | 5,746 | 5,746 | - |
| 26.09.2019 | 5,978 | 5,992 | 5,978 | 5,982 | - |
| 25.09.2019 | 5,924 | 5,924 | 5,916 | 5,918 | - |
| 24.09.2019 | 5,889 | 5,889 | 5,870 | 5,883 | - |
| 23.09.2019 | 5,913 | 5,951 | 5,913 | 5,951 | - |
| 20.09.2019 | 5,893 | 5,903 | 5,885 | 5,903 | - |
| 19.09.2019 | 5,924 | 5,929 | 5,912 | 5,917 | - |
| 18.09.2019 | 5,904 | 5,914 | 5,904 | 5,908 | - |
| 17.09.2019 | 5,946 | 5,963 | 5,941 | 5,941 | - |
| 16.09.2019 | 5,917 | 5,942 | 5,917 | 5,942 | - |
| 13.09.2019 | 5,899 | 5,903 | 5,895 | 5,903 | - |
| 12.09.2019 | 5,953 | 5,953 | 5,919 | 5,949 | - |
| 11.09.2019 | 5,966 | 6,059 | 5,961 | 6,057 | - |
| 10.09.2019 | 5,793 | 5,835 | 5,793 | 5,835 | - |
| 09.09.2019 | 5,646 | 5,650 | 5,646 | 5,650 | - |
| 06.09.2019 | 5,643 | 5,659 | 5,643 | 5,659 | - |
| 05.09.2019 | 5,543 | 5,675 | 5,538 | 5,643 | - |
| 04.09.2019 | 5,490 | 5,490 | 5,455 | 5,455 | - |
| 03.09.2019 | 5,585 | 5,601 | 5,585 | 5,599 | - |
| 02.09.2019 | 5,513 | 5,513 | 5,496 | 5,500 | - |
| 30.08.2019 | 5,514 | 5,557 | 5,514 | 5,557 | - |
| 29.08.2019 | 5,362 | 5,443 | 5,362 | 5,429 | - |
| 28.08.2019 | 5,474 | 5,476 | 5,470 | 5,474 | - |
| 27.08.2019 | 5,468 | 5,468 | 5,446 | 5,446 | - |
| 26.08.2019 | 5,471 | 5,471 | 5,453 | 5,453 | - |
| 23.08.2019 | 5,530 | 5,537 | 5,527 | 5,537 | - |
| 22.08.2019 | 5,556 | 5,575 | 5,556 | 5,568 | - |
| 21.08.2019 | 5,516 | 5,525 | 5,516 | 5,525 | - |
| 20.08.2019 | 5,585 | 5,670 | 5,585 | 5,670 | - |
| 19.08.2019 | 5,562 | 5,565 | 5,554 | 5,560 | - |
| 16.08.2019 | 5,545 | 5,572 | 5,540 | 5,553 | - |
| 15.08.2019 | 5,487 | 5,500 | 5,422 | 5,433 | - |
| 14.08.2019 | 5,522 | 5,556 | 5,514 | 5,556 | - |
| 13.08.2019 | 5,546 | 5,553 | 5,500 | 5,500 | - |
| 12.08.2019 | 5,661 | 5,684 | 5,661 | 5,664 | - |
| 09.08.2019 | 5,637 | 5,656 | 5,637 | 5,656 | - |
| 08.08.2019 | 5,597 | 5,600 | 5,591 | 5,600 | - |
| 07.08.2019 | 5,652 | 5,652 | 5,605 | 5,610 | - |
| 06.08.2019 | 5,674 | 5,689 | 5,674 | 5,689 | - |
| 05.08.2019 | 5,555 | 5,610 | 5,555 | 5,570 | - |
| 02.08.2019 | 5,800 | 5,815 | 5,800 | 5,815 | - |
| 01.08.2019 | 5,811 | 5,921 | 5,811 | 5,921 | - |
| 31.07.2019 | 5,819 | 5,823 | 5,811 | 5,823 | - |
| 30.07.2019 | 5,940 | 5,953 | 5,940 | 5,951 | - |
| 29.07.2019 | 5,920 | 5,936 | 5,920 | 5,929 | - |
| 26.07.2019 | 6,068 | 6,150 | 6,061 | 6,118 | - |
| 25.07.2019 | 6,311 | 6,311 | 6,190 | 6,195 | - |
| 24.07.2019 | 6,417 | 6,417 | 6,180 | 6,180 | - |
| 23.07.2019 | 6,330 | 6,359 | 6,330 | 6,359 | - |
| 22.07.2019 | 6,264 | 6,274 | 6,264 | 6,272 | - |
| 19.07.2019 | 6,249 | 6,260 | 6,245 | 6,260 | - |
| 18.07.2019 | 6,130 | 6,144 | 6,130 | 6,137 | - |
| 17.07.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 16.07.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 15.07.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 12.07.2019 | 6,300 | 6,350 | 6,300 | 6,350 | - |
| 11.07.2019 | 6,350 | 6,350 | 6,350 | 6,350 | - |
| 10.07.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 09.07.2019 | 6,250 | 6,300 | 6,250 | 6,250 | - |
| 08.07.2019 | 6,300 | 6,300 | 6,300 | 6,300 | - |
| 05.07.2019 | 6,289 | 6,399 | 6,289 | 6,399 | - |
| 04.07.2019 | 6,285 | 6,292 | 6,285 | 6,292 | - |
| 03.07.2019 | 6,399 | 6,399 | 6,399 | 6,399 | - |
| 02.07.2019 | 6,399 | 6,399 | 6,399 | 6,399 | - |
| 01.07.2019 | 6,356 | 6,399 | 6,356 | 6,399 | - |
| 28.06.2019 | 6,238 | 6,259 | 6,231 | 6,259 | - |
| 27.06.2019 | 6,269 | 6,284 | 6,269 | 6,284 | - |
| 26.06.2019 | 6,161 | 6,173 | 6,154 | 6,160 | - |
| 25.06.2019 | 6,189 | 6,265 | 6,189 | 6,265 | - |
| 24.06.2019 | 6,221 | 6,223 | 6,201 | 6,201 | 30 |
| 21.06.2019 | 6,286 | 6,286 | 6,242 | 6,242 | - |
| 20.06.2019 | 6,238 | 6,238 | 6,209 | 6,230 | - |
| 19.06.2019 | 6,249 | 6,249 | 6,231 | 6,231 | - |
| 18.06.2019 | 6,133 | 6,161 | 6,133 | 6,151 | - |
| 17.06.2019 | 6,183 | 6,183 | 6,166 | 6,167 | - |
| 14.06.2019 | 6,141 | 6,160 | 6,141 | 6,160 | - |
| 13.06.2019 | 6,141 | 6,141 | 6,140 | 6,140 | - |
| 12.06.2019 | 6,194 | 6,234 | 6,189 | 6,189 | - |
| 11.06.2019 | 6,220 | 6,224 | 6,214 | 6,224 | - |
| 07.06.2019 | 6,182 | 6,182 | 6,167 | 6,167 | - |
| 06.06.2019 | 6,125 | 6,129 | 6,053 | 6,070 | - |
| 05.06.2019 | 6,216 | 6,329 | 6,215 | 6,221 | - |
| 04.06.2019 | 6,200 | 6,224 | 6,191 | 6,224 | - |
| 03.06.2019 | 6,108 | 6,108 | 6,099 | 6,099 | - |
| 31.05.2019 | 6,036 | 6,042 | 5,998 | 6,021 | - |
| 30.05.2019 | 6,303 | 6,303 | 6,296 | 6,296 | - |
| 29.05.2019 | 6,346 | 6,346 | 6,341 | 6,345 | - |
| 28.05.2019 | 6,199 | 6,206 | 6,194 | 6,200 | - |
| 27.05.2019 | 6,045 | 6,053 | 6,045 | 6,048 | - |
| 24.05.2019 | 6,011 | 6,011 | 5,911 | 5,919 | - |
| 23.05.2019 | 6,036 | 6,065 | 6,036 | 6,064 | - |
| 22.05.2019 | 6,096 | 6,126 | 6,082 | 6,094 | - |
| 21.05.2019 | 6,225 | 6,234 | 6,189 | 6,189 | - |
| 20.05.2019 | 6,213 | 6,229 | 6,209 | 6,217 | - |
| 17.05.2019 | 6,460 | 6,460 | 6,310 | 6,310 | 2.200 |
| 16.05.2019 | 6,499 | 6,499 | 6,499 | 6,499 | - |
| 15.05.2019 | 6,304 | 6,382 | 6,304 | 6,382 | - |
| 14.05.2019 | 6,760 | 6,760 | 6,509 | 6,509 | - |
| 13.05.2019 | 6,946 | 6,962 | 6,878 | 6,883 | - |
| 10.05.2019 | 6,901 | 6,904 | 6,894 | 6,904 | - |
| 09.05.2019 | 6,918 | 6,934 | 6,898 | 6,898 | - |
| 08.05.2019 | 7,008 | 7,021 | 7,008 | 7,012 | - |
| 07.05.2019 | 7,021 | 7,037 | 7,003 | 7,037 | - |
| 06.05.2019 | 7,233 | 7,233 | 7,059 | 7,059 | - |
| 03.05.2019 | 7,209 | 7,219 | 7,206 | 7,206 | - |
| 02.05.2019 | 7,183 | 7,188 | 7,174 | 7,188 | - |
| 30.04.2019 | 7,142 | 7,182 | 7,142 | 7,172 | - |
| 29.04.2019 | 7,109 | 7,109 | 7,083 | 7,083 | - |
| 26.04.2019 | 7,229 | 7,229 | 7,168 | 7,168 | - |
| 25.04.2019 | 7,079 | 7,145 | 7,079 | 7,145 | - |
| 24.04.2019 | 7,249 | 7,249 | 6,893 | 7,089 | - |
| 23.04.2019 | 7,459 | 7,470 | 7,449 | 7,470 | - |
| 18.04.2019 | 7,507 | 7,599 | 7,507 | 7,599 | - |
| 17.04.2019 | 7,494 | 7,500 | 7,477 | 7,500 | - |
| 16.04.2019 | 7,319 | 7,319 | 7,311 | 7,316 | - |
| 15.04.2019 | 7,327 | 7,466 | 7,316 | 7,320 | 500 |
| 12.04.2019 | 7,291 | 7,295 | 7,255 | 7,262 | - |
| 11.04.2019 | 7,348 | 7,352 | 7,340 | 7,340 | - |
| 10.04.2019 | 7,317 | 7,344 | 7,313 | 7,344 | - |
| 09.04.2019 | 7,401 | 7,410 | 7,393 | 7,406 | - |
| 08.04.2019 | 7,540 | 7,540 | 7,380 | 7,380 | 45 |
| 05.04.2019 | 7,440 | 7,450 | 7,440 | 7,450 | - |
| 04.04.2019 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 03.04.2019 | 7,440 | 7,440 | 7,410 | 7,420 | - |
| 02.04.2019 | 7,410 | 7,410 | 7,390 | 7,400 | - |
| 01.04.2019 | 7,340 | 7,340 | 7,330 | 7,330 | - |
| 29.03.2019 | 7,230 | 7,230 | 7,210 | 7,210 | - |
| 28.03.2019 | 7,280 | 7,280 | 7,240 | 7,250 | - |
| 27.03.2019 | 7,350 | 7,370 | 7,340 | 7,370 | - |
| 26.03.2019 | 7,630 | 7,630 | 7,590 | 7,610 | - |
| 25.03.2019 | 7,530 | 7,530 | 7,500 | 7,500 | - |
| 22.03.2019 | 7,510 | 7,630 | 7,510 | 7,630 | - |
| 21.03.2019 | 7,460 | 7,480 | 7,460 | 7,470 | - |
| 20.03.2019 | 7,440 | 7,440 | 7,430 | 7,440 | - |
| 19.03.2019 | 7,460 | 7,460 | 7,450 | 7,450 | - |
| 18.03.2019 | 7,430 | 7,440 | 7,430 | 7,440 | - |
| 15.03.2019 | 7,340 | 7,360 | 7,340 | 7,350 | - |
| 14.03.2019 | 7,300 | 7,300 | 7,290 | 7,300 | - |
| 13.03.2019 | 7,320 | 7,320 | 7,300 | 7,310 | - |
| 12.03.2019 | 7,360 | 7,360 | 7,310 | 7,310 | - |
| 11.03.2019 | 7,310 | 7,310 | 7,290 | 7,300 | - |
| 08.03.2019 | 7,250 | 7,250 | 7,230 | 7,230 | - |
| 07.03.2019 | 7,200 | 7,250 | 7,200 | 7,250 | - |
| 06.03.2019 | 7,350 | 7,350 | 7,340 | 7,350 | - |
| 05.03.2019 | 7,340 | 7,350 | 7,330 | 7,350 | - |
| 04.03.2019 | 7,480 | 7,590 | 7,480 | 7,590 | - |
| 01.03.2019 | 7,500 | 7,500 | 7,480 | 7,480 | - |
| 28.02.2019 | 7,560 | 7,560 | 7,520 | 7,520 | - |
| 27.02.2019 | 7,610 | 7,610 | 7,570 | 7,570 | - |
| 26.02.2019 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 25.02.2019 | 7,510 | 7,510 | 7,490 | 7,490 | - |
| 22.02.2019 | 7,460 | 7,470 | 7,460 | 7,470 | - |
| 21.02.2019 | 7,480 | 7,480 | 7,460 | 7,480 | - |
| 20.02.2019 | 7,460 | 7,470 | 7,460 | 7,460 | - |
| 19.02.2019 | 7,430 | 7,430 | 7,420 | 7,420 | - |
| 18.02.2019 | 7,500 | 7,500 | 7,490 | 7,500 | - |
| 15.02.2019 | 7,430 | 7,440 | 7,420 | 7,440 | - |
| 14.02.2019 | 7,450 | 7,480 | 7,450 | 7,470 | - |
| 13.02.2019 | 7,410 | 7,440 | 7,410 | 7,420 | - |
| 12.02.2019 | 7,390 | 7,390 | 6,910 | 7,030 | - |
| 11.02.2019 | 7,270 | 7,270 | 7,270 | 7,270 | - |
| 08.02.2019 | 7,270 | 7,270 | 7,270 | 7,270 | - |
| 07.02.2019 | 7,350 | 7,380 | 7,350 | 7,370 | - |
| 06.02.2019 | 7,360 | 7,370 | 7,360 | 7,370 | - |
| 05.02.2019 | 7,330 | 7,350 | 7,330 | 7,350 | - |
| 04.02.2019 | 7,350 | 7,350 | 7,340 | 7,340 | - |
| 01.02.2019 | 7,350 | 7,350 | 7,300 | 7,300 | - |
| 31.01.2019 | 7,330 | 7,360 | 7,330 | 7,340 | - |
| 30.01.2019 | 7,240 | 7,240 | 7,220 | 7,220 | - |
| 29.01.2019 | 7,270 | 7,280 | 7,260 | 7,280 | - |
| 28.01.2019 | 7,300 | 7,300 | 7,280 | 7,280 | - |
| 25.01.2019 | 7,380 | 7,380 | 7,350 | 7,350 | - |
| 24.01.2019 | 7,330 | 7,330 | 7,170 | 7,180 | 60 |
| 23.01.2019 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 22.01.2019 | 7,350 | 7,350 | 7,350 | 7,350 | - |
| 21.01.2019 | 7,290 | 7,350 | 7,290 | 7,350 | - |
| 18.01.2019 | 7,250 | 7,290 | 7,230 | 7,290 | - |
| 17.01.2019 | 7,240 | 7,240 | 7,230 | 7,230 | - |
| 16.01.2019 | 7,250 | 7,250 | 7,230 | 7,230 | - |
| 15.01.2019 | 7,170 | 7,260 | 7,170 | 7,250 | - |
| 14.01.2019 | 7,220 | 7,230 | 7,210 | 7,210 | - |
| 11.01.2019 | 7,170 | 7,200 | 7,170 | 7,200 | - |
| 10.01.2019 | 7,130 | 7,130 | 7,120 | 7,130 | - |
| 09.01.2019 | 7,130 | 7,130 | 7,110 | 7,130 | - |
| 08.01.2019 | 7,110 | 7,120 | 7,100 | 7,120 | - |
| 07.01.2019 | 7,150 | 7,200 | 7,110 | 7,110 | - |
| 04.01.2019 | 6,980 | 7,050 | 6,980 | 7,050 | - |
| 03.01.2019 | 7,130 | 7,130 | 7,060 | 7,060 | - |
| 02.01.2019 | 6,940 | 6,960 | 6,930 | 6,960 | - |
| 28.12.2018 | 6,870 | 6,870 | 6,820 | 6,820 | - |
| 27.12.2018 | 7,040 | 7,040 | 6,890 | 6,890 | 100 |
| 21.12.2018 | 6,850 | 6,900 | 6,840 | 6,900 | - |
| 20.12.2018 | 6,990 | 7,000 | 6,950 | 7,000 | - |
| 19.12.2018 | 7,130 | 7,130 | 7,110 | 7,110 | - |
| 18.12.2018 | 7,190 | 7,190 | 7,170 | 7,170 | - |
| 17.12.2018 | 7,170 | 7,170 | 7,120 | 7,130 | - |
| 14.12.2018 | 7,160 | 7,200 | 7,160 | 7,200 | - |
| 13.12.2018 | 7,190 | 7,190 | 7,180 | 7,190 | - |
| 12.12.2018 | 7,120 | 7,120 | 7,110 | 7,110 | - |
| 11.12.2018 | 7,050 | 7,270 | 7,020 | 7,270 | - |
| 10.12.2018 | 7,240 | 7,250 | 7,230 | 7,250 | - |
| 07.12.2018 | 7,510 | 7,510 | 7,500 | 7,510 | - |
| 06.12.2018 | 7,530 | 7,540 | 7,520 | 7,530 | - |
| 05.12.2018 | 7,690 | 7,690 | 7,670 | 7,680 | - |
| 04.12.2018 | 7,640 | 7,660 | 7,640 | 7,660 | - |
| 03.12.2018 | 7,720 | 7,790 | 7,720 | 7,730 | - |
| 30.11.2018 | 7,620 | 7,690 | 7,620 | 7,690 | - |
| 29.11.2018 | 7,570 | 7,590 | 7,570 | 7,590 | - |
| 28.11.2018 | 7,590 | 7,590 | 7,590 | 7,590 | - |
| 27.11.2018 | 7,570 | 7,590 | 7,570 | 7,590 | - |
| 26.11.2018 | 7,570 | 7,610 | 7,570 | 7,610 | - |
| 23.11.2018 | 7,490 | 7,520 | 7,490 | 7,510 | - |
| 22.11.2018 | 7,540 | 7,540 | 7,390 | 7,490 | 150 |
| 21.11.2018 | 7,390 | 7,440 | 7,390 | 7,410 | - |
| 20.11.2018 | 7,250 | 7,410 | 7,250 | 7,300 | 680 |
| 19.11.2018 | 7,740 | 7,740 | 7,060 | 7,290 | 20 |
| 16.11.2018 | 7,770 | 7,780 | 7,770 | 7,770 | - |
| 15.11.2018 | 7,800 | 7,860 | 7,800 | 7,840 | - |
| 14.11.2018 | 7,870 | 7,870 | 7,770 | 7,850 | - |
| 13.11.2018 | 7,780 | 7,790 | 7,780 | 7,780 | - |
| 12.11.2018 | 7,910 | 7,960 | 7,910 | 7,960 | - |
| 09.11.2018 | 7,870 | 7,880 | 7,790 | 7,800 | - |
| 08.11.2018 | 7,850 | 7,850 | 7,750 | 7,790 | - |
| 07.11.2018 | 7,810 | 7,810 | 7,800 | 7,800 | - |
| 06.11.2018 | 7,900 | 7,930 | 7,890 | 7,900 | - |
| 05.11.2018 | 7,800 | 7,820 | 7,800 | 7,810 | - |
| 02.11.2018 | 7,920 | 7,920 | 7,790 | 7,790 | - |
| 01.11.2018 | 7,910 | 7,910 | 7,900 | 7,910 | - |
| 31.10.2018 | 7,930 | 7,940 | 7,870 | 7,870 | - |
| 30.10.2018 | 7,790 | 7,840 | 7,790 | 7,840 | - |
| 29.10.2018 | 7,790 | 7,840 | 7,790 | 7,800 | - |
| 26.10.2018 | 7,660 | 7,720 | 7,660 | 7,720 | - |
| 25.10.2018 | 7,600 | 7,600 | 7,570 | 7,570 | - |
| 24.10.2018 | 7,670 | 7,700 | 7,660 | 7,700 | - |
| 23.10.2018 | 7,640 | 7,660 | 7,630 | 7,660 | - |
| 22.10.2018 | 7,670 | 7,670 | 7,630 | 7,670 | - |
| 19.10.2018 | 7,690 | 7,770 | 7,690 | 7,770 | - |
| 18.10.2018 | 7,720 | 7,720 | 7,680 | 7,700 | - |
| 17.10.2018 | 7,690 | 7,720 | 7,690 | 7,720 | - |
| 16.10.2018 | 7,720 | 7,720 | 7,700 | 7,700 | - |
| 15.10.2018 | 7,680 | 7,680 | 7,650 | 7,650 | - |
| 12.10.2018 | 7,670 | 7,700 | 7,650 | 7,700 | - |
| 11.10.2018 | 7,710 | 7,710 | 7,560 | 7,690 | - |
| 10.10.2018 | 7,840 | 7,840 | 7,820 | 7,840 | - |
| 09.10.2018 | 7,860 | 7,870 | 7,840 | 7,840 | - |
| 08.10.2018 | 7,850 | 7,920 | 7,850 | 7,900 | - |
| 05.10.2018 | 7,850 | 7,850 | 7,830 | 7,840 | - |
| 04.10.2018 | 7,840 | 7,990 | 7,830 | 7,850 | 100 |
| 02.10.2018 | 7,960 | 8,000 | 7,960 | 7,980 | - |
| 01.10.2018 | 7,900 | 7,900 | 7,870 | 7,880 | - |
| 28.09.2018 | 7,950 | 8,030 | 7,950 | 7,990 | - |
| 27.09.2018 | 7,920 | 7,920 | 7,890 | 7,890 | - |
| 26.09.2018 | 7,870 | 7,880 | 7,860 | 7,880 | - |
| 25.09.2018 | 8,200 | 8,210 | 8,110 | 8,110 | - |
| 24.09.2018 | 8,290 | 8,340 | 8,280 | 8,300 | - |
| 21.09.2018 | 8,230 | 8,280 | 8,230 | 8,280 | - |
| 20.09.2018 | 8,250 | 8,250 | 8,180 | 8,180 | - |
| 19.09.2018 | 8,210 | 8,220 | 8,180 | 8,220 | - |
| 18.09.2018 | 8,130 | 8,140 | 8,090 | 8,090 | - |
| 17.09.2018 | 8,060 | 8,070 | 8,020 | 8,020 | - |
| 14.09.2018 | 8,010 | 8,040 | 8,010 | 8,030 | - |
| 13.09.2018 | 8,000 | 8,000 | 7,930 | 7,930 | - |
| 12.09.2018 | 7,880 | 7,900 | 7,880 | 7,880 | - |
| 11.09.2018 | 7,930 | 7,970 | 7,930 | 7,970 | - |
| 10.09.2018 | 7,930 | 7,930 | 7,870 | 7,880 | - |
| 07.09.2018 | 7,880 | 7,880 | 7,850 | 7,870 | - |
| 06.09.2018 | 7,870 | 7,940 | 7,870 | 7,940 | - |
| 05.09.2018 | 7,900 | 7,930 | 7,860 | 7,860 | - |
| 04.09.2018 | 7,970 | 8,030 | 7,970 | 8,030 | - |
| 03.09.2018 | 7,990 | 7,990 | 7,990 | 7,990 | - |
| 31.08.2018 | 7,960 | 8,000 | 7,950 | 8,000 | - |
| 30.08.2018 | 7,960 | 8,000 | 7,940 | 8,000 | - |
| 29.08.2018 | 8,020 | 8,040 | 8,000 | 8,000 | - |
| 28.08.2018 | 8,060 | 8,060 | 8,010 | 8,010 | - |
| 27.08.2018 | 7,980 | 7,990 | 7,980 | 7,990 | - |
| 24.08.2018 | 7,930 | 7,940 | 7,930 | 7,940 | - |
| 23.08.2018 | 8,020 | 8,020 | 8,000 | 8,000 | - |
| 22.08.2018 | 8,190 | 8,210 | 8,170 | 8,180 | - |
| 21.08.2018 | 8,140 | 8,160 | 8,120 | 8,120 | - |
| 20.08.2018 | 8,160 | 8,170 | 8,150 | 8,160 | - |
| 17.08.2018 | 8,140 | 8,150 | 8,060 | 8,060 | - |
| 16.08.2018 | 8,150 | 8,180 | 8,150 | 8,160 | - |
| 15.08.2018 | 8,120 | 8,190 | 8,120 | 8,190 | - |
| 14.08.2018 | 8,140 | 8,150 | 8,120 | 8,150 | - |
| 13.08.2018 | 8,150 | 8,150 | 8,070 | 8,070 | - |
| 10.08.2018 | 8,110 | 8,130 | 8,070 | 8,070 | - |
| 09.08.2018 | 8,060 | 8,060 | 8,030 | 8,060 | - |
| 08.08.2018 | 8,110 | 8,120 | 8,090 | 8,120 | - |
| 07.08.2018 | 8,110 | 8,110 | 8,100 | 8,110 | - |
| 06.08.2018 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 03.08.2018 | 7,980 | 8,020 | 7,980 | 8,020 | - |
| 02.08.2018 | 7,980 | 8,010 | 7,980 | 8,010 | - |
| 01.08.2018 | 8,060 | 8,060 | 8,050 | 8,060 | - |
| 31.07.2018 | 8,060 | 8,060 | 7,980 | 7,980 | - |
| 30.07.2018 | 8,060 | 8,160 | 8,060 | 8,070 | - |
| 27.07.2018 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 26.07.2018 | 7,940 | 7,940 | 7,830 | 7,830 | - |
| 25.07.2018 | 7,880 | 7,950 | 7,880 | 7,950 | - |
| 24.07.2018 | 7,870 | 7,890 | 7,870 | 7,890 | - |
| 23.07.2018 | 7,840 | 7,840 | 7,810 | 7,810 | - |
| 20.07.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 19.07.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 18.07.2018 | 7,830 | 7,900 | 7,820 | 7,900 | - |
| 17.07.2018 | 7,800 | 7,800 | 7,760 | 7,760 | - |
| 16.07.2018 | 7,750 | 7,780 | 7,740 | 7,780 | - |
| 13.07.2018 | 7,770 | 7,880 | 7,770 | 7,880 | - |
| 12.07.2018 | 7,750 | 7,750 | 7,710 | 7,710 | - |
| 11.07.2018 | 7,770 | 7,770 | 7,730 | 7,730 | - |
| 10.07.2018 | 7,910 | 7,920 | 7,860 | 7,860 | - |
| 09.07.2018 | 8,050 | 8,050 | 7,670 | 7,780 | - |
| 06.07.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 05.07.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 04.07.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 03.07.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 02.07.2018 | 8,120 | 8,120 | 8,090 | 8,120 | 350 |
| 29.06.2018 | 8,260 | 8,300 | 8,260 | 8,260 | - |
| 28.06.2018 | 8,350 | 8,360 | 8,330 | 8,330 | - |
| 27.06.2018 | 8,300 | 8,320 | 8,280 | 8,280 | - |
| 26.06.2018 | 8,280 | 8,290 | 8,270 | 8,280 | - |
| 25.06.2018 | 8,400 | 8,420 | 8,270 | 8,270 | - |
| 22.06.2018 | 8,400 | 8,440 | 8,400 | 8,440 | - |
| 21.06.2018 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 20.06.2018 | 8,400 | 8,480 | 8,400 | 8,480 | - |
| 19.06.2018 | 8,390 | 8,490 | 8,390 | 8,390 | - |
| 18.06.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 15.06.2018 | 8,430 | 8,440 | 8,420 | 8,420 | - |
| 14.06.2018 | 8,320 | 8,410 | 8,310 | 8,410 | - |
| 13.06.2018 | 8,430 | 8,520 | 8,420 | 8,520 | - |
| 12.06.2018 | 8,410 | 8,410 | 8,390 | 8,400 | - |
| 11.06.2018 | 8,410 | 8,410 | 8,330 | 8,400 | - |
| 08.06.2018 | 8,400 | 8,460 | 8,400 | 8,410 | - |
| 07.06.2018 | 8,430 | 8,430 | 8,400 | 8,410 | - |
| 06.06.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 05.06.2018 | 8,400 | 8,420 | 8,400 | 8,400 | - |
| 04.06.2018 | 8,490 | 8,600 | 8,490 | 8,600 | - |
| 01.06.2018 | 8,400 | 8,400 | 8,400 | 8,400 | 10 |
| 31.05.2018 | 8,450 | 8,460 | 8,400 | 8,460 | - |
| 30.05.2018 | 8,550 | 8,550 | 8,500 | 8,510 | - |
| 29.05.2018 | 8,630 | 8,760 | 8,630 | 8,740 | - |
| 28.05.2018 | 8,550 | 8,650 | 8,550 | 8,640 | - |
| 25.05.2018 | 8,700 | 8,730 | 8,700 | 8,720 | - |
| 24.05.2018 | 8,660 | 8,700 | 8,610 | 8,700 | - |
| 23.05.2018 | 8,690 | 8,780 | 8,690 | 8,760 | - |
| 22.05.2018 | 8,660 | 8,670 | 8,650 | 8,660 | - |
| 18.05.2018 | 8,670 | 8,680 | 8,600 | 8,610 | - |
| 17.05.2018 | 8,640 | 8,650 | 8,610 | 8,620 | - |
| 16.05.2018 | 8,610 | 8,610 | 8,610 | 8,610 | - |
| 15.05.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 14.05.2018 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 11.05.2018 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 10.05.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 09.05.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 08.05.2018 | 8,480 | 8,520 | 8,480 | 8,520 | - |
| 07.05.2018 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 04.05.2018 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 03.05.2018 | 8,500 | 8,650 | 8,500 | 8,650 | 58 |
| 02.05.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 30.04.2018 | 8,610 | 8,610 | 8,610 | 8,610 | - |
| 27.04.2018 | 8,610 | 8,610 | 8,610 | 8,610 | - |
| 26.04.2018 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 25.04.2018 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 24.04.2018 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 23.04.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 20.04.2018 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 19.04.2018 | 8,460 | 8,460 | 8,460 | 8,460 | - |
| 18.04.2018 | 8,450 | 8,470 | 8,450 | 8,470 | - |
| 17.04.2018 | 8,440 | 8,440 | 8,440 | 8,440 | - |
| 16.04.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 13.04.2018 | 8,430 | 8,430 | 8,430 | 8,430 | - |
| 12.04.2018 | 8,430 | 8,430 | 8,430 | 8,430 | - |
| 11.04.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 10.04.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 09.04.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 06.04.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 05.04.2018 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 04.04.2018 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 03.04.2018 | 8,330 | 8,330 | 8,330 | 8,330 | - |
| 29.03.2018 | 8,240 | 8,550 | 8,240 | 8,550 | 10 |
| 28.03.2018 | 8,270 | 8,270 | 8,270 | 8,270 | - |
| 27.03.2018 | 8,480 | 8,480 | 8,480 | 8,480 | - |
| 26.03.2018 | 8,440 | 8,440 | 8,440 | 8,440 | - |
| 23.03.2018 | 8,460 | 8,460 | 8,430 | 8,430 | - |
| 22.03.2018 | 8,460 | 8,460 | 8,460 | 8,460 | - |
| 21.03.2018 | 8,530 | 8,530 | 8,530 | 8,530 | - |
| 20.03.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 19.03.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 16.03.2018 | 8,530 | 8,530 | 8,530 | 8,530 | - |
| 15.03.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 14.03.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 13.03.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 12.03.2018 | 8,680 | 8,800 | 8,680 | 8,800 | 725 |
| 09.03.2018 | 8,380 | 8,380 | 8,380 | 8,380 | - |
| 08.03.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 07.03.2018 | 8,340 | 8,340 | 8,340 | 8,340 | - |
| 06.03.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 05.03.2018 | 8,460 | 8,460 | 8,460 | 8,460 | - |
| 02.03.2018 | 8,430 | 8,430 | 8,430 | 8,430 | - |
| 01.03.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 28.02.2018 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 27.02.2018 | 8,520 | 8,520 | 8,520 | 8,520 | - |
| 26.02.2018 | 8,520 | 8,520 | 8,520 | 8,520 | - |
| 23.02.2018 | 8,420 | 8,420 | 8,420 | 8,420 | - |
| 22.02.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 21.02.2018 | 8,360 | 8,360 | 8,360 | 8,360 | - |
| 20.02.2018 | 8,360 | 8,360 | 8,360 | 8,360 | - |
| 19.02.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 16.02.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 15.02.2018 | 8,310 | 8,310 | 8,310 | 8,310 | - |
| 14.02.2018 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 13.02.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 12.02.2018 | 8,370 | 8,580 | 8,370 | 8,580 | 9 |
| 09.02.2018 | 8,370 | 8,370 | 8,370 | 8,370 | - |
| 08.02.2018 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 07.02.2018 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 06.02.2018 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 05.02.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 02.02.2018 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 01.02.2018 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 31.01.2018 | 8,600 | 8,630 | 8,600 | 8,630 | 100 |
| 30.01.2018 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 29.01.2018 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 26.01.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 25.01.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 24.01.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 23.01.2018 | 8,600 | 8,750 | 8,600 | 8,750 | 100 |
| 22.01.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 19.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 18.01.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 17.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 16.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 15.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 12.01.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 11.01.2018 | 8,750 | 8,750 | 8,750 | 8,750 | 10 |
| 10.01.2018 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 09.01.2018 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 08.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 05.01.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 04.01.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 03.01.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 02.01.2018 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 29.12.2017 | 8,258 | 8,258 | 8,258 | 8,258 | - |
| 28.12.2017 | 8,273 | 8,273 | 8,273 | 8,273 | - |
| 27.12.2017 | 8,299 | 8,299 | 8,299 | 8,299 | - |
| 22.12.2017 | 8,253 | 8,253 | 8,253 | 8,253 | - |
| 21.12.2017 | 8,214 | 8,214 | 8,214 | 8,214 | - |
| 20.12.2017 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 19.12.2017 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 18.12.2017 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 15.12.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 14.12.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 13.12.2017 | 8,252 | 8,252 | 8,252 | 8,252 | - |
| 12.12.2017 | 8,158 | 8,158 | 8,158 | 8,158 | - |
| 11.12.2017 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 08.12.2017 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 07.12.2017 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 06.12.2017 | 8,081 | 8,081 | 8,081 | 8,081 | - |
| 05.12.2017 | 8,079 | 8,079 | 8,079 | 8,079 | - |
| 04.12.2017 | 8,066 | 8,066 | 8,066 | 8,066 | - |
| 01.12.2017 | 8,031 | 8,031 | 8,031 | 8,031 | - |
| 30.11.2017 | 8,091 | 8,091 | 8,091 | 8,091 | - |
| 29.11.2017 | 8,117 | 8,117 | 8,117 | 8,117 | - |
| 28.11.2017 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 27.11.2017 | 8,023 | 8,023 | 8,023 | 8,023 | - |
| 24.11.2017 | 8,074 | 8,074 | 8,074 | 8,074 | - |
| 23.11.2017 | 8,062 | 8,062 | 8,062 | 8,062 | - |
| 22.11.2017 | 8,046 | 8,046 | 8,046 | 8,046 | - |
| 21.11.2017 | 8,033 | 8,033 | 8,033 | 8,033 | - |
| 20.11.2017 | 8,034 | 8,034 | 8,034 | 8,034 | - |
| 17.11.2017 | 7,974 | 7,974 | 7,974 | 7,974 | - |
| 16.11.2017 | 7,901 | 7,901 | 7,901 | 7,901 | - |
| 15.11.2017 | 7,951 | 7,951 | 7,951 | 7,951 | - |
| 14.11.2017 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 13.11.2017 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 10.11.2017 | 8,195 | 8,195 | 8,195 | 8,195 | - |
| 09.11.2017 | 8,226 | 8,226 | 8,226 | 8,226 | - |
| 08.11.2017 | 8,392 | 8,392 | 8,392 | 8,392 | - |
| 07.11.2017 | 8,520 | 8,520 | 8,520 | 8,520 | 180 |
| 06.11.2017 | 8,266 | 8,266 | 8,266 | 8,266 | - |
| 03.11.2017 | 8,280 | 8,280 | 8,280 | 8,280 | - |
| 02.11.2017 | 8,290 | 8,290 | 8,290 | 8,290 | - |
| 01.11.2017 | 8,279 | 8,279 | 8,279 | 8,279 | - |
| 31.10.2017 | 8,177 | 8,177 | 8,177 | 8,177 | - |
| 30.10.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 27.10.2017 | 8,198 | 8,198 | 8,198 | 8,198 | - |
| 26.10.2017 | 8,102 | 8,102 | 8,102 | 8,102 | - |
| 25.10.2017 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 24.10.2017 | 8,109 | 8,109 | 8,109 | 8,109 | - |
| 23.10.2017 | 8,103 | 8,103 | 8,103 | 8,103 | - |
| 20.10.2017 | 7,989 | 7,989 | 7,989 | 7,989 | - |
| 19.10.2017 | 8,142 | 8,142 | 8,142 | 8,142 | - |
| 18.10.2017 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 17.10.2017 | 8,170 | 8,170 | 8,170 | 8,170 | - |
| 16.10.2017 | 8,144 | 8,144 | 8,144 | 8,144 | - |
| 13.10.2017 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 12.10.2017 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 11.10.2017 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 10.10.2017 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 09.10.2017 | 8,180 | 8,180 | 8,180 | 8,180 | - |
| 06.10.2017 | 8,176 | 8,176 | 8,176 | 8,176 | - |
| 05.10.2017 | 8,108 | 8,108 | 8,108 | 8,108 | - |
| 04.10.2017 | 8,139 | 8,139 | 8,139 | 8,139 | - |
| 03.10.2017 | 8,233 | 8,233 | 8,233 | 8,233 | - |
| 02.10.2017 | 8,068 | 8,068 | 8,068 | 8,068 | - |
| 29.09.2017 | 8,306 | 8,306 | 8,306 | 8,306 | - |
| 28.09.2017 | 8,323 | 8,323 | 8,323 | 8,323 | - |
| 27.09.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 26.09.2017 | 8,695 | 8,695 | 8,695 | 8,695 | - |
| 25.09.2017 | 8,558 | 8,558 | 8,558 | 8,558 | - |
| 22.09.2017 | 8,519 | 8,519 | 8,519 | 8,519 | - |
| 21.09.2017 | 8,601 | 8,601 | 8,601 | 8,601 | - |
| 20.09.2017 | 8,581 | 8,581 | 8,581 | 8,581 | - |
| 19.09.2017 | 8,525 | 8,525 | 8,525 | 8,525 | - |
| 18.09.2017 | 8,508 | 8,508 | 8,508 | 8,508 | - |
| 15.09.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 14.09.2017 | 8,499 | 8,499 | 8,499 | 8,499 | - |
| 13.09.2017 | 8,489 | 8,489 | 8,489 | 8,489 | - |
| 12.09.2017 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 11.09.2017 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 08.09.2017 | 8,283 | 8,283 | 8,283 | 8,283 | - |
| 07.09.2017 | 8,329 | 8,329 | 8,329 | 8,329 | - |
| 06.09.2017 | 8,297 | 8,297 | 8,297 | 8,297 | - |
| 05.09.2017 | 8,309 | 8,309 | 8,309 | 8,309 | - |
| 04.09.2017 | 8,283 | 8,283 | 8,283 | 8,283 | - |
| 01.09.2017 | 8,294 | 8,294 | 8,294 | 8,294 | - |
| 31.08.2017 | 8,263 | 8,263 | 8,263 | 8,263 | - |
| 30.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 29.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 28.08.2017 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 25.08.2017 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 24.08.2017 | 8,343 | 8,343 | 8,343 | 8,343 | - |
| 23.08.2017 | 8,389 | 8,389 | 8,389 | 8,389 | - |
| 22.08.2017 | 8,392 | 8,392 | 8,392 | 8,392 | - |
| 21.08.2017 | 8,466 | 8,466 | 8,466 | 8,466 | - |
| 18.08.2017 | 8,473 | 8,473 | 8,473 | 8,473 | - |
| 17.08.2017 | 8,449 | 8,449 | 8,449 | 8,449 | - |
| 16.08.2017 | 8,447 | 8,447 | 8,447 | 8,447 | - |
| 15.08.2017 | 8,409 | 8,409 | 8,409 | 8,409 | - |
| 14.08.2017 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 11.08.2017 | 8,345 | 8,345 | 8,345 | 8,345 | - |
| 10.08.2017 | 8,334 | 8,334 | 8,334 | 8,334 | - |
| 09.08.2017 | 8,333 | 8,333 | 8,333 | 8,333 | - |
| 08.08.2017 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 07.08.2017 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 04.08.2017 | 8,233 | 8,233 | 8,233 | 8,233 | - |
| 03.08.2017 | 8,242 | 8,242 | 8,242 | 8,242 | - |
| 02.08.2017 | 8,281 | 8,281 | 8,281 | 8,281 | - |
| 01.08.2017 | 8,352 | 8,352 | 8,352 | 8,352 | - |
| 31.07.2017 | 8,548 | 8,548 | 8,548 | 8,548 | 100 |
| 28.07.2017 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 27.07.2017 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 26.07.2017 | 8,684 | 8,684 | 8,684 | 8,684 | - |
| 25.07.2017 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 24.07.2017 | 8,638 | 8,638 | 8,638 | 8,638 | - |
| 21.07.2017 | 8,638 | 8,638 | 8,638 | 8,638 | - |
| 20.07.2017 | 8,745 | 8,745 | 8,745 | 8,745 | - |
| 19.07.2017 | 8,647 | 8,647 | 8,647 | 8,647 | - |
| 18.07.2017 | 8,762 | 8,762 | 8,762 | 8,762 | - |
| 17.07.2017 | 8,868 | 8,868 | 8,868 | 8,868 | - |
| 14.07.2017 | 8,815 | 8,815 | 8,815 | 8,815 | - |
| 13.07.2017 | 8,766 | 8,766 | 8,766 | 8,766 | - |
| 12.07.2017 | 8,742 | 8,742 | 8,742 | 8,742 | - |
| 11.07.2017 | 8,774 | 8,774 | 8,774 | 8,774 | - |
| 10.07.2017 | 8,762 | 8,762 | 8,762 | 8,762 | - |
| 07.07.2017 | 8,747 | 8,747 | 8,747 | 8,747 | - |
| 06.07.2017 | 8,815 | 8,815 | 8,815 | 8,815 | - |
| 05.07.2017 | 8,835 | 8,835 | 8,835 | 8,835 | - |
| 04.07.2017 | 8,713 | 8,713 | 8,713 | 8,713 | - |
| 03.07.2017 | 8,652 | 8,652 | 8,652 | 8,652 | - |
| 30.06.2017 | 8,643 | 8,643 | 8,643 | 8,643 | - |
| 29.06.2017 | 8,597 | 8,597 | 8,597 | 8,597 | - |
| 28.06.2017 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 27.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | 150 |
| 26.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 23.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 22.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 21.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 20.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 19.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 16.06.2017 | 8,645 | 8,645 | 8,645 | 8,645 | - |
| 15.06.2017 | 8,692 | 8,692 | 8,692 | 8,692 | - |
| 14.06.2017 | 8,678 | 8,678 | 8,678 | 8,678 | - |
| 13.06.2017 | 8,640 | 8,640 | 8,640 | 8,640 | - |
| 12.06.2017 | 8,687 | 8,687 | 8,687 | 8,687 | - |
| 09.06.2017 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 08.06.2017 | 8,635 | 8,635 | 8,635 | 8,635 | - |
| 07.06.2017 | 8,642 | 8,642 | 8,642 | 8,642 | - |
| 06.06.2017 | 8,552 | 8,552 | 8,552 | 8,552 | - |
| 05.06.2017 | 8,585 | 8,585 | 8,585 | 8,585 | - |
| 02.06.2017 | 8,689 | 8,689 | 8,689 | 8,689 | - |
| 01.06.2017 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 31.05.2017 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 30.05.2017 | 8,637 | 8,637 | 8,637 | 8,637 | - |
| 29.05.2017 | 8,572 | 8,572 | 8,572 | 8,572 | - |
| 26.05.2017 | 8,570 | 8,570 | 8,570 | 8,570 | - |
| 25.05.2017 | 8,563 | 8,563 | 8,563 | 8,563 | - |
| 24.05.2017 | 8,574 | 8,574 | 8,574 | 8,574 | - |
| 23.05.2017 | 8,596 | 8,596 | 8,596 | 8,596 | - |
| 22.05.2017 | 8,682 | 8,682 | 8,682 | 8,682 | - |
| 19.05.2017 | 8,761 | 8,761 | 8,761 | 8,761 | - |
| 18.05.2017 | 8,726 | 8,726 | 8,726 | 8,726 | - |
| 17.05.2017 | 8,793 | 8,793 | 8,793 | 8,793 | - |
| 16.05.2017 | 8,761 | 8,761 | 8,761 | 8,761 | - |
| 15.05.2017 | 8,705 | 8,705 | 8,705 | 8,705 | - |
| 12.05.2017 | 8,897 | 8,897 | 8,897 | 8,897 | - |
| 11.05.2017 | 8,641 | 8,641 | 8,641 | 8,641 | - |
| 10.05.2017 | 8,720 | 8,720 | 8,720 | 8,720 | - |
| 09.05.2017 | 8,721 | 8,721 | 8,721 | 8,721 | - |
| 08.05.2017 | 8,721 | 8,721 | 8,721 | 8,721 | - |
| 05.05.2017 | 8,823 | 8,823 | 8,823 | 8,823 | - |
| 04.05.2017 | 8,801 | 8,801 | 8,801 | 8,801 | - |
| 03.05.2017 | 8,737 | 8,737 | 8,737 | 8,737 | - |
| 02.05.2017 | 8,727 | 8,727 | 8,727 | 8,727 | - |
| 28.04.2017 | 8,721 | 8,721 | 8,721 | 8,721 | - |
| 27.04.2017 | 8,675 | 8,675 | 8,675 | 8,675 | - |
| 26.04.2017 | 8,731 | 8,731 | 8,731 | 8,731 | - |
| 25.04.2017 | 8,732 | 8,732 | 8,732 | 8,732 | - |
| 24.04.2017 | 8,671 | 8,671 | 8,671 | 8,671 | - |
| 21.04.2017 | 8,768 | 8,768 | 8,768 | 8,768 | - |
| 20.04.2017 | 8,753 | 8,753 | 8,753 | 8,753 | - |
| 19.04.2017 | 8,716 | 8,716 | 8,716 | 8,716 | - |
| 18.04.2017 | 8,733 | 8,733 | 8,733 | 8,733 | - |
| 13.04.2017 | 8,671 | 8,671 | 8,671 | 8,671 | - |
| 12.04.2017 | 8,651 | 8,651 | 8,651 | 8,651 | - |
| 11.04.2017 | 8,651 | 8,651 | 8,651 | 8,651 | - |
| 10.04.2017 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 07.04.2017 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 06.04.2017 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 05.04.2017 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 04.04.2017 | 8,893 | 8,893 | 8,893 | 8,893 | - |
| 03.04.2017 | 9,001 | 9,001 | 9,001 | 9,001 | - |
| 31.03.2017 | 8,973 | 8,973 | 8,973 | 8,973 | - |
| 30.03.2017 | 9,003 | 9,003 | 9,003 | 9,003 | - |
| 29.03.2017 | 9,185 | 9,185 | 9,185 | 9,185 | - |
| 28.03.2017 | 9,348 | 9,348 | 9,348 | 9,348 | - |
| 27.03.2017 | 9,306 | 9,306 | 9,306 | 9,306 | - |
| 24.03.2017 | 9,305 | 9,305 | 9,305 | 9,305 | - |
| 23.03.2017 | 9,212 | 9,212 | 9,212 | 9,212 | - |
| 22.03.2017 | 9,201 | 9,201 | 9,201 | 9,201 | - |
| 21.03.2017 | 9,280 | 9,280 | 9,280 | 9,280 | - |
| 20.03.2017 | 9,208 | 9,208 | 9,208 | 9,208 | - |
| 17.03.2017 | 9,201 | 9,201 | 9,201 | 9,201 | - |
| 16.03.2017 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 15.03.2017 | 9,399 | 9,399 | 9,399 | 9,399 | - |
| 14.03.2017 | 9,381 | 9,381 | 9,381 | 9,381 | - |
| 13.03.2017 | 9,381 | 9,381 | 9,381 | 9,381 | - |
| 10.03.2017 | 9,377 | 9,377 | 9,377 | 9,377 | - |
| 09.03.2017 | 9,367 | 9,367 | 9,367 | 9,367 | - |
| 08.03.2017 | 9,398 | 9,398 | 9,398 | 9,398 | - |
| 07.03.2017 | 9,503 | 9,503 | 9,503 | 9,503 | - |
| 06.03.2017 | 9,358 | 9,358 | 9,358 | 9,358 | - |
| 03.03.2017 | 9,290 | 9,290 | 9,290 | 9,290 | - |
| 02.03.2017 | 9,269 | 9,269 | 9,269 | 9,269 | - |
| 01.03.2017 | 9,257 | 9,257 | 9,257 | 9,257 | - |
| 28.02.2017 | 9,303 | 9,303 | 9,303 | 9,303 | - |
| 27.02.2017 | 9,301 | 9,301 | 9,301 | 9,301 | - |
| 24.02.2017 | 9,301 | 9,301 | 9,301 | 9,301 | - |
| 23.02.2017 | 9,301 | 9,301 | 9,301 | 9,301 | - |
| 22.02.2017 | 9,274 | 9,274 | 9,274 | 9,274 | - |
| 21.02.2017 | 9,205 | 9,205 | 9,205 | 9,205 | - |
| 20.02.2017 | 9,207 | 9,207 | 9,207 | 9,207 | - |
| 17.02.2017 | 9,141 | 9,141 | 9,141 | 9,141 | - |
| 16.02.2017 | 9,253 | 9,253 | 9,253 | 9,253 | - |
| 15.02.2017 | 9,272 | 9,272 | 9,272 | 9,272 | - |
| 14.02.2017 | 9,216 | 9,216 | 9,216 | 9,216 | - |
| 13.02.2017 | 9,361 | 9,361 | 9,361 | 9,361 | - |
| 10.02.2017 | 9,207 | 9,207 | 9,207 | 9,207 | - |
| 09.02.2017 | 9,136 | 9,136 | 9,136 | 9,136 | - |
| 08.02.2017 | 9,390 | 9,390 | 9,390 | 9,390 | - |
| 07.02.2017 | 9,301 | 9,301 | 9,301 | 9,301 | - |
| 06.02.2017 | 9,162 | 9,162 | 9,162 | 9,162 | - |
| 03.02.2017 | 9,163 | 9,163 | 9,163 | 9,163 | - |
| 02.02.2017 | 9,060 | 9,060 | 9,060 | 9,060 | - |
| 01.02.2017 | 8,910 | 8,910 | 8,910 | 8,910 | - |
| 31.01.2017 | 9,104 | 9,104 | 9,104 | 9,104 | - |
| 30.01.2017 | 9,167 | 9,167 | 9,167 | 9,167 | - |
| 27.01.2017 | 9,236 | 9,236 | 9,236 | 9,236 | - |
| 26.01.2017 | 9,351 | 9,351 | 9,351 | 9,351 | - |
| 25.01.2017 | 9,211 | 9,211 | 9,211 | 9,211 | - |
| 24.01.2017 | 9,127 | 9,127 | 9,127 | 9,127 | - |
| 23.01.2017 | 9,400 | 9,400 | 9,400 | 9,400 | 3.000 |
| 20.01.2017 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 19.01.2017 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 18.01.2017 | 9,415 | 9,415 | 9,415 | 9,415 | - |
| 17.01.2017 | 9,351 | 9,351 | 9,351 | 9,351 | - |
| 16.01.2017 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 13.01.2017 | 9,501 | 9,501 | 9,501 | 9,501 | - |
| 12.01.2017 | 9,501 | 9,501 | 9,501 | 9,501 | - |
| 11.01.2017 | 9,537 | 9,537 | 9,537 | 9,537 | - |
| 10.01.2017 | 9,501 | 9,501 | 9,501 | 9,501 | - |
| 09.01.2017 | 9,501 | 9,501 | 9,501 | 9,501 | - |
| 06.01.2017 | 9,445 | 9,445 | 9,445 | 9,445 | - |
| 05.01.2017 | 9,683 | 9,683 | 9,683 | 9,683 | - |
| 04.01.2017 | 9,684 | 9,684 | 9,684 | 9,684 | - |
| 03.01.2017 | 9,401 | 9,401 | 9,401 | 9,401 | - |
| 02.01.2017 | 9,376 | 9,376 | 9,376 | 9,376 | - |
| 30.12.2016 | 9,438 | 9,438 | 9,438 | 9,438 | - |
| 29.12.2016 | 9,700 | 9,700 | 9,700 | 9,700 | 30 |
| 28.12.2016 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 27.12.2016 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 23.12.2016 | 9,749 | 9,749 | 9,749 | 9,749 | - |
| 22.12.2016 | 9,749 | 9,749 | 9,749 | 9,749 | - |
| 21.12.2016 | 9,776 | 9,776 | 9,776 | 9,776 | - |
| 20.12.2016 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 19.12.2016 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 16.12.2016 | 9,360 | 9,360 | 9,360 | 9,360 | - |
| 15.12.2016 | 9,309 | 9,309 | 9,309 | 9,309 | - |
| 14.12.2016 | 9,231 | 9,231 | 9,231 | 9,231 | - |
| 13.12.2016 | 9,246 | 9,246 | 9,246 | 9,246 | - |
| 12.12.2016 | 9,136 | 9,136 | 9,136 | 9,136 | - |
| 09.12.2016 | 9,117 | 9,117 | 9,117 | 9,117 | - |
| 08.12.2016 | 8,972 | 8,972 | 8,972 | 8,972 | - |
| 07.12.2016 | 8,867 | 8,867 | 8,867 | 8,867 | - |
| 06.12.2016 | 8,718 | 8,718 | 8,718 | 8,718 | - |
| 05.12.2016 | 8,718 | 8,718 | 8,718 | 8,718 | - |
| 02.12.2016 | 8,769 | 8,769 | 8,769 | 8,769 | - |
| 01.12.2016 | 8,781 | 8,781 | 8,781 | 8,781 | - |
| 30.11.2016 | 8,702 | 8,702 | 8,702 | 8,702 | - |
| 29.11.2016 | 8,933 | 8,933 | 8,933 | 8,933 | - |
| 28.11.2016 | 8,936 | 8,936 | 8,936 | 8,936 | - |
| 25.11.2016 | 8,905 | 8,905 | 8,905 | 8,905 | - |
| 24.11.2016 | 8,726 | 8,726 | 8,726 | 8,726 | - |
| 23.11.2016 | 8,554 | 8,554 | 8,554 | 8,554 | - |
| 22.11.2016 | 8,608 | 8,608 | 8,608 | 8,608 | - |
| 21.11.2016 | 8,742 | 8,742 | 8,742 | 8,742 | - |
| 18.11.2016 | 8,766 | 8,766 | 8,766 | 8,766 | - |
| 17.11.2016 | 8,654 | 8,654 | 8,654 | 8,654 | - |
| 16.11.2016 | 8,690 | 8,690 | 8,690 | 8,690 | - |
| 15.11.2016 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 14.11.2016 | 8,558 | 8,558 | 8,558 | 8,558 | - |
| 11.11.2016 | 8,322 | 8,322 | 8,322 | 8,322 | - |
| 10.11.2016 | 8,501 | 8,501 | 8,501 | 8,501 | - |
| 09.11.2016 | 8,585 | 8,585 | 8,585 | 8,585 | - |
| 08.11.2016 | 8,878 | 8,878 | 8,878 | 8,878 | - |
| 07.11.2016 | 8,813 | 8,813 | 8,813 | 8,813 | - |
| 04.11.2016 | 8,764 | 8,764 | 8,764 | 8,764 | - |
| 03.11.2016 | 9,008 | 9,008 | 9,008 | 9,008 | - |
| 02.11.2016 | 9,006 | 9,006 | 9,006 | 9,006 | - |
| 01.11.2016 | 9,157 | 9,157 | 9,157 | 9,157 | - |
| 31.10.2016 | 9,204 | 9,204 | 9,204 | 9,204 | - |
| 28.10.2016 | 9,071 | 9,071 | 9,071 | 9,071 | - |
| 27.10.2016 | 8,924 | 8,924 | 8,924 | 8,924 | - |
| 26.10.2016 | 8,927 | 8,927 | 8,927 | 8,927 | - |
| 25.10.2016 | 8,999 | 8,999 | 8,999 | 8,999 | - |
| 24.10.2016 | 8,926 | 8,926 | 8,926 | 8,926 | - |
| 21.10.2016 | 8,916 | 8,916 | 8,916 | 8,916 | - |
| 20.10.2016 | 8,810 | 8,810 | 8,810 | 8,810 | - |
| 19.10.2016 | 8,733 | 8,733 | 8,733 | 8,733 | - |
| 18.10.2016 | 8,642 | 8,642 | 8,642 | 8,642 | - |
| 17.10.2016 | 8,665 | 8,665 | 8,665 | 8,665 | - |
| 14.10.2016 | 8,578 | 8,578 | 8,578 | 8,578 | - |
| 13.10.2016 | 8,551 | 8,551 | 8,551 | 8,551 | - |
| 12.10.2016 | 8,507 | 8,507 | 8,507 | 8,507 | - |
| 11.10.2016 | 8,575 | 8,575 | 8,575 | 8,575 | - |
| 10.10.2016 | 8,697 | 8,697 | 8,697 | 8,697 | - |
| 07.10.2016 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 06.10.2016 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 05.10.2016 | 8,682 | 8,682 | 8,682 | 8,682 | - |
| 04.10.2016 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 03.10.2016 | 8,544 | 8,544 | 8,544 | 8,544 | - |
| 30.09.2016 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 29.09.2016 | 8,737 | 8,892 | 8,737 | 8,892 | 500 |
| 28.09.2016 | 8,767 | 8,767 | 8,767 | 8,767 | - |
| 27.09.2016 | 8,923 | 8,923 | 8,923 | 8,923 | - |
| 26.09.2016 | 8,933 | 8,933 | 8,933 | 8,933 | - |
| 23.09.2016 | 9,058 | 9,058 | 9,058 | 9,058 | - |
| 22.09.2016 | 9,013 | 9,013 | 9,013 | 9,013 | - |
| 21.09.2016 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 20.09.2016 | 8,775 | 8,775 | 8,775 | 8,775 | - |
| 19.09.2016 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 16.09.2016 | 8,666 | 8,666 | 8,666 | 8,666 | - |
| 15.09.2016 | 8,616 | 8,616 | 8,616 | 8,616 | - |
| 14.09.2016 | 8,788 | 8,788 | 8,788 | 8,788 | - |
| 13.09.2016 | 8,969 | 8,969 | 8,969 | 8,969 | - |
| 12.09.2016 | 8,848 | 8,848 | 8,848 | 8,848 | - |
| 09.09.2016 | 9,047 | 9,047 | 9,047 | 9,047 | - |
| 08.09.2016 | 9,024 | 9,024 | 9,024 | 9,024 | - |
| 07.09.2016 | 9,081 | 9,081 | 9,081 | 9,081 | - |
| 06.09.2016 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 05.09.2016 | 8,903 | 8,903 | 8,903 | 8,903 | - |
| 02.09.2016 | 8,846 | 8,846 | 8,846 | 8,846 | - |
| 01.09.2016 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 31.08.2016 | 8,763 | 8,763 | 8,763 | 8,763 | - |
| 30.08.2016 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 29.08.2016 | 8,656 | 8,656 | 8,656 | 8,656 | - |
| 26.08.2016 | 8,521 | 8,521 | 8,521 | 8,521 | - |
| 25.08.2016 | 8,599 | 8,599 | 8,599 | 8,599 | - |
| 24.08.2016 | 8,499 | 8,499 | 8,499 | 8,499 | - |
| 23.08.2016 | 8,266 | 8,266 | 8,266 | 8,266 | - |
| 22.08.2016 | 8,363 | 8,363 | 8,363 | 8,363 | - |
| 19.08.2016 | 8,435 | 8,435 | 8,435 | 8,435 | - |
| 18.08.2016 | 8,431 | 8,431 | 8,431 | 8,431 | - |
| 17.08.2016 | 8,609 | 8,609 | 8,609 | 8,609 | - |
| 16.08.2016 | 8,685 | 8,685 | 8,685 | 8,685 | - |
| 15.08.2016 | 8,805 | 8,805 | 8,805 | 8,805 | - |
| 12.08.2016 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 11.08.2016 | 8,842 | 8,842 | 8,842 | 8,842 | - |
| 10.08.2016 | 8,847 | 8,847 | 8,847 | 8,847 | - |
| 09.08.2016 | 8,834 | 8,834 | 8,834 | 8,834 | - |
| 08.08.2016 | 8,670 | 8,670 | 8,670 | 8,670 | - |
| 05.08.2016 | 8,520 | 8,520 | 8,520 | 8,520 | - |
| 04.08.2016 | 8,582 | 8,582 | 8,582 | 8,582 | - |
| 03.08.2016 | 8,515 | 8,515 | 8,515 | 8,515 | - |
| 02.08.2016 | 8,685 | 8,749 | 8,685 | 8,749 | 70 |
| 01.08.2016 | 8,834 | 8,834 | 8,834 | 8,834 | - |
| 29.07.2016 | 8,762 | 8,762 | 8,762 | 8,762 | - |
| 28.07.2016 | 8,756 | 8,756 | 8,756 | 8,756 | - |
| 27.07.2016 | 8,914 | 8,914 | 8,914 | 8,914 | - |
| 26.07.2016 | 8,614 | 8,614 | 8,614 | 8,614 | - |
| 25.07.2016 | 8,695 | 8,695 | 8,695 | 8,695 | - |
| 22.07.2016 | 8,625 | 8,625 | 8,625 | 8,625 | - |
| 21.07.2016 | 8,823 | 8,823 | 8,823 | 8,823 | - |
| 20.07.2016 | 8,776 | 8,776 | 8,776 | 8,776 | - |
| 19.07.2016 | 8,812 | 8,812 | 8,812 | 8,812 | - |
| 18.07.2016 | 8,842 | 8,842 | 8,842 | 8,842 | - |
| 15.07.2016 | 8,758 | 8,758 | 8,758 | 8,758 | - |
| 14.07.2016 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 13.07.2016 | 8,695 | 8,695 | 8,695 | 8,695 | - |
| 12.07.2016 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 11.07.2016 | 8,584 | 8,584 | 8,584 | 8,584 | - |
| 08.07.2016 | 8,204 | 8,204 | 8,204 | 8,204 | - |
| 07.07.2016 | 8,194 | 8,194 | 8,194 | 8,194 | - |
| 06.07.2016 | 8,203 | 8,203 | 8,203 | 8,203 | - |
| 05.07.2016 | 8,228 | 8,228 | 8,228 | 8,228 | - |
| 04.07.2016 | 8,147 | 8,147 | 8,147 | 8,147 | - |
| 01.07.2016 | 8,042 | 8,042 | 8,042 | 8,042 | - |
| 30.06.2016 | 8,004 | 8,175 | 8,004 | 8,175 | 160 |
| 29.06.2016 | 8,123 | 8,123 | 8,123 | 8,123 | - |
| 28.06.2016 | 8,011 | 8,011 | 8,011 | 8,011 | - |
| 27.06.2016 | 8,162 | 8,162 | 8,162 | 8,162 | - |
| 24.06.2016 | 8,310 | 8,310 | 8,310 | 8,310 | - |
| 23.06.2016 | 8,612 | 8,612 | 8,612 | 8,612 | - |
| 22.06.2016 | 8,511 | 8,511 | 8,511 | 8,511 | - |
| 21.06.2016 | 8,507 | 8,507 | 8,507 | 8,507 | - |
| 20.06.2016 | 8,628 | 8,628 | 8,628 | 8,628 | 12 |
| 17.06.2016 | 8,309 | 8,309 | 8,309 | 8,309 | - |
| 16.06.2016 | 8,218 | 8,218 | 8,218 | 8,218 | - |
| 15.06.2016 | 8,463 | 8,463 | 8,463 | 8,463 | - |
| 14.06.2016 | 8,370 | 8,370 | 8,370 | 8,370 | - |
| 13.06.2016 | 8,385 | 8,385 | 8,385 | 8,385 | - |
| 10.06.2016 | 8,601 | 8,601 | 8,601 | 8,601 | - |
| 09.06.2016 | 8,557 | 8,557 | 8,557 | 8,557 | - |
| 08.06.2016 | 8,743 | 8,743 | 8,743 | 8,743 | - |
| 07.06.2016 | 8,710 | 8,710 | 8,710 | 8,710 | - |
| 06.06.2016 | 8,681 | 8,681 | 8,681 | 8,681 | - |
| 03.06.2016 | 8,781 | 8,781 | 8,781 | 8,781 | - |
| 02.06.2016 | 8,746 | 8,746 | 8,746 | 8,746 | - |
| 01.06.2016 | 8,958 | 8,958 | 8,958 | 8,958 | - |
| 31.05.2016 | 8,988 | 8,988 | 8,988 | 8,988 | - |
| 30.05.2016 | 8,842 | 8,842 | 8,842 | 8,842 | - |
| 27.05.2016 | 8,612 | 8,612 | 8,612 | 8,612 | - |
| 26.05.2016 | 8,604 | 8,604 | 8,604 | 8,604 | - |
| 25.05.2016 | 8,562 | 8,562 | 8,562 | 8,562 | - |
| 24.05.2016 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 23.05.2016 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 20.05.2016 | 8,386 | 8,386 | 8,386 | 8,386 | - |
| 19.05.2016 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 18.05.2016 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 17.05.2016 | 8,412 | 8,412 | 8,412 | 8,412 | - |
| 16.05.2016 | 8,109 | 8,109 | 8,109 | 8,109 | - |
| 13.05.2016 | 8,270 | 8,270 | 8,270 | 8,270 | - |
| 12.05.2016 | 7,938 | 7,938 | 7,938 | 7,938 | - |
| 11.05.2016 | 8,035 | 8,035 | 8,035 | 8,035 | - |
| 10.05.2016 | 8,018 | 8,018 | 8,018 | 8,018 | - |
| 09.05.2016 | 7,859 | 7,859 | 7,859 | 7,859 | - |
| 06.05.2016 | 7,876 | 7,876 | 7,876 | 7,876 | - |
| 05.05.2016 | 7,657 | 7,657 | 7,657 | 7,657 | - |
| 04.05.2016 | 7,649 | 7,649 | 7,649 | 7,649 | - |
| 03.05.2016 | 7,704 | 7,704 | 7,704 | 7,704 | - |
| 02.05.2016 | 7,710 | 7,710 | 7,710 | 7,710 | - |
| 29.04.2016 | 8,095 | 8,095 | 8,095 | 8,095 | - |
| 28.04.2016 | 8,040 | 8,040 | 8,040 | 8,040 | - |
| 27.04.2016 | 8,222 | 8,222 | 8,222 | 8,222 | - |
| 26.04.2016 | 8,315 | 8,315 | 8,315 | 8,315 | - |
| 25.04.2016 | 8,406 | 8,406 | 8,406 | 8,406 | - |
| 22.04.2016 | 8,473 | 8,473 | 8,473 | 8,473 | - |
| 21.04.2016 | 8,391 | 8,391 | 8,391 | 8,391 | - |
| 20.04.2016 | 8,194 | 8,194 | 8,194 | 8,194 | - |
| 19.04.2016 | 8,215 | 8,215 | 8,215 | 8,215 | - |
| 18.04.2016 | 8,043 | 8,043 | 8,043 | 8,043 | - |
| 15.04.2016 | 8,213 | 8,213 | 8,213 | 8,213 | - |
| 14.04.2016 | 8,335 | 8,335 | 8,335 | 8,335 | - |
| 13.04.2016 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 12.04.2016 | 7,879 | 7,879 | 7,879 | 7,879 | - |
| 11.04.2016 | 7,689 | 7,689 | 7,689 | 7,689 | - |
| 08.04.2016 | 7,804 | 7,804 | 7,804 | 7,804 | - |
| 07.04.2016 | 7,548 | 7,548 | 7,548 | 7,548 | - |
| 06.04.2016 | 7,483 | 7,483 | 7,483 | 7,483 | - |
| 05.04.2016 | 7,370 | 7,370 | 7,370 | 7,370 | - |
| 04.04.2016 | 7,566 | 7,566 | 7,566 | 7,566 | - |
| 01.04.2016 | 7,715 | 7,715 | 7,715 | 7,715 | - |
| 31.03.2016 | 8,163 | 8,163 | 8,163 | 8,163 | - |
| 30.03.2016 | 8,156 | 8,156 | 8,156 | 8,156 | - |
| 29.03.2016 | 8,412 | 8,412 | 8,412 | 8,412 | - |
| 24.03.2016 | 8,329 | 8,329 | 8,329 | 8,329 | - |
| 23.03.2016 | 8,435 | 8,435 | 8,435 | 8,435 | - |
| 22.03.2016 | 8,494 | 8,494 | 8,494 | 8,494 | - |
| 21.03.2016 | 8,366 | 8,366 | 8,366 | 8,366 | - |
| 18.03.2016 | 8,369 | 8,369 | 8,369 | 8,369 | - |
| 17.03.2016 | 8,502 | 8,502 | 8,502 | 8,502 | - |
| 16.03.2016 | 8,501 | 8,501 | 8,501 | 8,501 | - |
| 15.03.2016 | 8,602 | 8,602 | 8,602 | 8,602 | - |
| 14.03.2016 | 8,679 | 8,679 | 8,679 | 8,679 | - |
| 11.03.2016 | 8,563 | 8,563 | 8,563 | 8,563 | - |
| 10.03.2016 | 8,728 | 8,728 | 8,728 | 8,728 | - |
| 09.03.2016 | 8,636 | 8,636 | 8,636 | 8,636 | - |
| 08.03.2016 | 8,672 | 8,672 | 8,672 | 8,672 | - |
| 07.03.2016 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 04.03.2016 | 8,712 | 8,712 | 8,712 | 8,712 | - |
| 03.03.2016 | 8,680 | 8,680 | 8,680 | 8,680 | - |
| 02.03.2016 | 8,388 | 8,388 | 8,388 | 8,388 | - |
| 01.03.2016 | 8,167 | 8,167 | 8,167 | 8,167 | - |
| 29.02.2016 | 8,206 | 8,206 | 8,206 | 8,206 | - |
| 26.02.2016 | 7,720 | 7,883 | 7,720 | 7,883 | 10 |
| 25.02.2016 | 7,753 | 7,753 | 7,753 | 7,753 | - |
| 24.02.2016 | 7,773 | 7,773 | 7,773 | 7,773 | - |
| 23.02.2016 | 7,763 | 7,763 | 7,763 | 7,763 | - |
| 22.02.2016 | 7,737 | 7,737 | 7,737 | 7,737 | - |
| 19.02.2016 | 7,603 | 7,603 | 7,603 | 7,603 | - |
| 18.02.2016 | 7,734 | 7,734 | 7,734 | 7,734 | - |
| 17.02.2016 | 7,639 | 7,639 | 7,639 | 7,639 | - |
| 16.02.2016 | 7,716 | 7,716 | 7,716 | 7,716 | - |
| 15.02.2016 | 7,681 | 7,681 | 7,681 | 7,681 | - |
| 12.02.2016 | 7,251 | 7,251 | 7,251 | 7,251 | - |
| 11.02.2016 | 7,705 | 7,705 | 7,705 | 7,705 | - |
| 10.02.2016 | 7,431 | 7,431 | 7,431 | 7,431 | - |
| 09.02.2016 | 7,728 | 7,728 | 7,728 | 7,728 | - |
| 08.02.2016 | 8,185 | 8,185 | 8,185 | 8,185 | - |
| 05.02.2016 | 8,128 | 8,128 | 8,128 | 8,128 | - |
| 04.02.2016 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 03.02.2016 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 02.02.2016 | 8,889 | 8,889 | 8,889 | 8,889 | - |
| 01.02.2016 | 9,117 | 9,117 | 9,117 | 9,117 | - |
| 29.01.2016 | 8,889 | 8,889 | 8,889 | 8,889 | - |
| 28.01.2016 | 8,453 | 8,453 | 8,453 | 8,453 | - |
| 27.01.2016 | 8,554 | 8,554 | 8,554 | 8,554 | - |
| 26.01.2016 | 8,287 | 8,287 | 8,287 | 8,287 | - |
| 25.01.2016 | 8,517 | 8,517 | 8,517 | 8,517 | - |
| 22.01.2016 | 8,542 | 8,542 | 8,542 | 8,542 | - |
| 21.01.2016 | 8,061 | 8,061 | 8,061 | 8,061 | - |
| 20.01.2016 | 8,243 | 8,243 | 8,243 | 8,243 | - |
| 19.01.2016 | 8,609 | 8,609 | 8,609 | 8,609 | - |
| 18.01.2016 | 8,533 | 8,533 | 8,533 | 8,533 | - |
| 15.01.2016 | 8,542 | 8,542 | 8,542 | 8,542 | - |