Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202110,00010,00010,00010,000-
21.01.202110,10010,10010,00010,000-
20.01.202110,10010,10010,10010,100-
19.01.202110,10010,10010,10010,100-
18.01.202110,10010,10010,10010,100-
15.01.202110,00010,00010,00010,000-
14.01.202110,10010,20010,10010,100-
13.01.202110,10010,10010,10010,100-
12.01.202110,30010,30010,20010,300-
11.01.20219,95010,0009,90010,000-
08.01.20219,9009,9509,9009,950-
07.01.20219,9009,9009,8009,800-
06.01.20219,8009,8009,7009,700-
05.01.20219,6009,6009,6009,600-
04.01.20219,6009,6009,5009,600-
30.12.20209,5009,5009,5009,500-
29.12.20209,5009,5009,5009,500-
28.12.20209,5009,5009,4509,450-
23.12.20209,3509,3509,3509,350-
22.12.20209,3009,3509,3009,350-
21.12.20209,4509,5009,4509,450-
18.12.20209,5009,5009,5009,500-
17.12.20209,4009,4009,3509,350-
16.12.20209,4509,4509,4009,400-
15.12.20209,4009,4509,4009,450-
14.12.20209,5009,6009,5009,500-
11.12.20209,5509,6009,5509,600-
10.12.20209,5009,5009,4509,500-
09.12.20209,4509,5009,4509,500-
08.12.20209,5509,7509,5509,750-
07.12.20209,5509,8509,5509,550-
04.12.20209,6509,7509,6509,750-
03.12.20209,6509,7009,6509,700-
02.12.20209,6509,8509,6509,650-
01.12.20209,8009,8009,7509,750-
30.11.20209,7509,7509,7009,750-
27.11.202010,00010,00010,00010,000-
26.11.20209,95010,0009,95010,000-
25.11.202010,10010,10010,10010,100-
24.11.202010,40010,40010,40010,400-
23.11.202010,30010,30010,20010,200-
20.11.202010,30010,60010,30010,300-
19.11.202010,30010,40010,30010,400-
18.11.202010,10010,40010,10010,100-
17.11.202010,10010,10010,10010,100-
16.11.20209,95010,0009,9509,950-
13.11.20209,95010,0009,95010,000-
12.11.202010,00010,00010,00010,000-
11.11.202010,10010,10010,10010,100-
10.11.20209,9509,9509,9509,950-
09.11.20209,95010,0009,95010,000-
06.11.202010,00010,0009,9509,950-
05.11.20209,8509,8509,8009,850-
04.11.20209,8009,8009,8009,800-
03.11.20209,9509,9509,9009,900-
02.11.20209,9509,9509,9509,950-
30.10.20209,3509,3509,3009,300-
29.10.20209,5509,6009,5509,600-
28.10.20209,6009,6509,6009,650-
27.10.20209,5509,5509,5509,550-
26.10.20209,5509,5509,5509,550-
23.10.20209,6009,6009,5509,550-
22.10.20209,5009,5009,5009,500-
21.10.20209,6509,7509,6509,750-
20.10.20209,7009,7009,6509,650-
19.10.20209,9009,9009,8509,850-
16.10.20209,8009,8009,7509,750-
15.10.20209,8009,8509,8009,850-
14.10.20209,8509,8509,8509,850-
13.10.20209,8509,8509,8509,850-
12.10.20209,9009,9509,9009,950-
09.10.202010,00010,00010,00010,000-
08.10.202010,10010,10010,10010,100-
07.10.202010,20010,20010,10010,100-
06.10.202010,10010,10010,10010,100-
05.10.202010,00010,00010,00010,000-
02.10.20209,9009,9009,8509,850-
01.10.202010,20010,20010,20010,200-
30.09.202010,10010,10010,10010,100-
29.09.202010,30010,30010,30010,300-
28.09.202010,60010,60010,60010,600-
25.09.202010,50010,50010,50010,500-
24.09.202010,40010,50010,40010,400-
23.09.202010,70010,70010,60010,600-
22.09.202010,40010,60010,40010,500-
21.09.202010,50010,60010,50010,500-
18.09.202010,40010,50010,40010,500-
17.09.202010,50010,50010,50010,500-
16.09.202010,40010,50010,40010,500-
15.09.202010,40010,50010,40010,500-
14.09.202010,50010,50010,50010,500-
11.09.202010,30010,30010,30010,300-
10.09.202010,20010,20010,20010,200-
09.09.202010,20010,20010,10010,100-
08.09.202010,20010,20010,10010,200-
07.09.202010,20010,20010,20010,200-
04.09.202010,20010,20010,20010,200-
03.09.202010,30010,30010,20010,200-
02.09.202010,30010,30010,30010,300-
01.09.202010,20010,20010,20010,200-
31.08.202010,20010,20010,20010,200-
28.08.202010,20010,20010,20010,200-
27.08.202010,20010,20010,20010,200-
26.08.202010,30010,30010,30010,300-
25.08.202010,40010,40010,30010,300-
24.08.202010,30010,30010,30010,300-
21.08.202010,30010,40010,30010,400-
20.08.202010,30010,30010,30010,300-
19.08.202010,20010,20010,20010,200-
18.08.202010,30010,30010,20010,200-
17.08.202010,20010,30010,20010,300-
14.08.202010,30010,30010,30010,300-
13.08.202010,20010,20010,20010,200-
12.08.202010,20010,20010,20010,200-
11.08.202010,00010,0009,9009,900-
10.08.20209,8509,8509,8509,850-
07.08.20209,8509,8509,8509,850-
06.08.20209,8509,8509,8509,850-
05.08.20209,8509,8509,8509,850-
04.08.20209,8509,9009,8509,900-
03.08.20209,8509,8509,8509,850-
31.07.20209,9009,9009,8009,800-
30.07.202010,10010,10010,10010,100-
29.07.202010,30010,40010,30010,400-
28.07.202010,40010,50010,40010,500-
27.07.202010,70010,70010,70010,700-
24.07.202010,40010,50010,40010,500-
23.07.202010,50010,50010,50010,500-
22.07.202010,60010,60010,50010,500-
21.07.202010,70010,70010,70010,700-
20.07.202010,90010,90010,90010,900-
17.07.202011,00011,00010,90010,900-
16.07.202010,90010,90010,90010,900-
15.07.202011,10011,10011,10011,100-
14.07.202011,00011,00010,90010,900-
13.07.202011,10011,10011,00011,000-
10.07.202010,90010,90010,80010,800-
09.07.202010,80010,90010,80010,900-
08.07.202010,80010,80010,80010,800-
07.07.202010,70010,70010,70010,700-
06.07.202010,90010,90010,90010,900-
03.07.202010,80010,80010,80010,800-
02.07.202010,80010,80010,80010,800-
01.07.202010,80010,80010,80010,800-
30.06.202011,00011,00011,00011,000-
29.06.202011,10011,10011,10011,100-
26.06.202011,20011,20011,20011,200-
25.06.202011,20011,20011,20011,200-
24.06.202011,00011,10011,00011,100-
23.06.202011,30011,30011,30011,300-
22.06.202011,40011,40011,40011,400-
19.06.202011,50011,50011,50011,500-
18.06.202011,40011,50011,40011,500-
17.06.202011,40011,50011,40011,500-
16.06.202011,40011,50011,40011,500-
15.06.202011,50011,50011,40011,400-
12.06.202011,60011,60011,50011,600-
11.06.202011,40011,40011,40011,400-
10.06.202011,30011,40011,30011,400-
09.06.202011,50011,60011,50011,500-
08.06.202011,40011,40011,40011,400-
05.06.202011,40011,40011,40011,400-
04.06.202011,60011,60011,60011,600-
03.06.202011,70011,70011,70011,700-
02.06.202012,00012,00011,80011,800-
29.05.202012,00012,00011,90011,900-
28.05.202012,10012,10012,10012,100-
27.05.202012,20012,20012,10012,100-
26.05.202011,90011,90011,90011,900-
25.05.202011,90011,90011,90011,900-
22.05.202011,90011,90011,90011,900-
21.05.202011,90011,90011,80011,800-
20.05.202012,00012,00012,00012,000-
19.05.202012,20012,20012,10012,100-
18.05.202012,20012,20012,10012,100-
15.05.202012,20012,20012,20012,200-
14.05.202012,20012,20012,20012,200-
13.05.202012,40012,40012,40012,400-
12.05.202012,30012,30012,20012,200-
11.05.202012,10012,10012,00012,000-
08.05.202012,40012,40012,30012,300-
07.05.202012,00012,00012,00012,000-
06.05.202012,30012,30012,30012,300-
05.05.202012,20012,20012,20012,200-
04.05.202012,10012,10012,10012,100-
30.04.202012,40012,40012,30012,300-
29.04.202012,90012,90012,90012,900-
28.04.202012,80012,90012,80012,900-
27.04.202012,80012,80012,70012,800-
24.04.202012,90012,90012,90012,900-
23.04.202012,90013,00012,90012,900-
22.04.202012,90012,90012,90012,900-
21.04.202013,00013,00012,90012,900-
20.04.202012,80012,80012,80012,800-
17.04.202012,90013,00012,90012,900-
16.04.202013,00013,00013,00013,000-
15.04.202012,70012,80012,70012,800-
14.04.202012,50012,50012,50012,500-
09.04.202012,00012,00012,00012,000-
08.04.202012,20012,20012,20012,200-
07.04.202012,10012,30012,10012,300-
06.04.202012,20012,20012,20012,200-
03.04.202012,00012,00012,00012,000-
02.04.202012,00012,10012,00012,100-
01.04.202012,30012,40012,30012,400-
31.03.202012,50012,60012,50012,600-
30.03.202012,80012,80012,80012,800-
27.03.202012,30012,40012,20012,200-
26.03.202011,60011,70011,50011,700-
25.03.202011,50011,50011,40011,400-
24.03.202011,30011,30011,30011,300-
23.03.202011,60011,60011,60011,600-
20.03.202012,90012,90012,70012,700-
19.03.202012,40013,00012,40013,000-
18.03.202011,70011,70011,70011,700-
17.03.202011,30011,40011,30011,400-
16.03.202010,50010,50010,20010,200-
13.03.202010,50010,60010,50010,600-
12.03.202011,40011,50011,30011,300-
11.03.202011,70011,70011,70011,700-
10.03.202011,50011,50011,40011,500-
09.03.202011,70011,70011,70011,700-
06.03.202011,90011,90011,80011,800-
05.03.202011,90011,90011,90011,900-
04.03.202011,50011,50011,50011,500-
03.03.202011,40011,50011,40011,500-
02.03.202011,40011,50011,40011,400-
28.02.202011,50011,60011,50011,600-
27.02.202011,80011,80011,80011,800-
26.02.202012,20012,20011,90012,100-
25.02.202012,10012,10012,10012,100-
24.02.202012,20012,30012,20012,200-
21.02.202012,30012,30012,30012,300-
20.02.202012,40012,40012,30012,300-
19.02.202012,60012,60012,50012,500-
18.02.202012,50012,50012,50012,500-
17.02.202012,50012,50012,50012,500-
14.02.202012,50012,50012,50012,500-
13.02.202012,40012,40012,40012,400-
12.02.202012,50012,50012,50012,500-
11.02.202012,80012,80012,70012,700-
10.02.202012,70012,70012,70012,700-
07.02.202012,70012,80012,70012,800-
06.02.202012,80012,80012,80012,800-
05.02.202012,60012,60012,60012,600-
04.02.202012,50012,50012,50012,500-
03.02.202012,40012,40012,40012,400-
31.01.202012,10012,10012,10012,100-
30.01.202012,10012,10012,10012,100-
29.01.202012,00012,10012,00012,100-
28.01.202011,90011,90011,90011,900-
27.01.202011,90011,90011,90011,900-
24.01.202011,80011,80011,80011,800-
23.01.202011,70011,80011,70011,800-
22.01.202011,80011,80011,70011,800-
21.01.202011,80011,80011,80011,800-
20.01.202011,70011,70011,70011,700-
17.01.202011,60011,60011,60011,600-
16.01.202011,90011,90011,90011,900-
15.01.202011,90011,90011,90011,900-
14.01.202011,90011,90011,90011,900-
13.01.202011,90011,90011,90011,900-
10.01.202011,90011,90011,90011,900-
09.01.202012,20012,20012,20012,200-
08.01.202012,20012,20012,20012,200-
07.01.202012,30012,40012,30012,400-
06.01.202012,30012,30012,30012,300-
03.01.202012,50012,60012,50012,600-
02.01.202012,40012,40012,40012,400-
30.12.201912,40012,40012,40012,400-
27.12.201912,50012,50012,50012,500-
23.12.201912,50012,50012,50012,500-
20.12.201912,70012,70012,60012,700-
19.12.201912,70012,70012,70012,700-
18.12.201912,70012,70012,70012,700-
17.12.201912,70012,70012,70012,700-
16.12.201912,50012,50012,50012,500-
13.12.201912,40012,50012,40012,500-
12.12.201912,40012,40012,30012,300-
11.12.201912,50012,50012,40012,500-
10.12.201912,40012,40012,40012,400-
09.12.201912,50012,60012,50012,500-
06.12.201912,50012,50012,50012,500-
05.12.201912,50012,50012,50012,500-
04.12.201912,50012,50012,50012,500-
03.12.201912,20012,30012,20012,300-
02.12.201912,50012,50012,40012,500-
29.11.201912,40012,40012,40012,400-
28.11.201912,30012,30012,30012,300-
27.11.201912,50012,50012,50012,500-
26.11.201912,40012,40012,40012,400-
25.11.201912,50012,50012,50012,500-
22.11.201912,40012,40012,40012,400-
21.11.201912,50012,50012,50012,500-
20.11.201912,30012,30012,30012,300-
19.11.201912,30012,30012,30012,300-
18.11.201912,30012,30012,30012,300-
15.11.201912,40012,40012,40012,400-
14.11.201912,30012,30012,30012,300-
13.11.201912,40012,50012,40012,500-
12.11.201912,60012,70012,60012,700-
11.11.201912,80012,80012,80012,800-
08.11.201912,80012,90012,80012,900-
07.11.201913,00013,00012,90013,000-
06.11.201913,00013,00013,00013,000-
05.11.201913,00013,00013,00013,000-
04.11.201913,00013,00013,00013,000-
01.11.201913,00013,10013,00013,000-
31.10.201913,10013,20013,10013,200-
30.10.201913,10013,10013,10013,100-
29.10.201913,00013,00013,00013,000-
28.10.201913,20013,20013,20013,200-
25.10.201913,30013,30013,30013,300-
24.10.201913,30013,40013,30013,400-
23.10.201913,30013,30013,30013,300-
22.10.201913,20013,20013,20013,200-
21.10.201913,20013,20013,20013,200-
18.10.201913,10013,10013,10013,100-
17.10.201913,00013,00013,00013,000-
16.10.201913,30013,30013,30013,300-
15.10.201913,40013,40013,30013,300-
14.10.201913,10013,10013,10013,100-
11.10.201913,30013,30013,20013,200-
10.10.201913,40013,40013,30013,300-
09.10.201913,60013,60013,50013,500-
08.10.201913,40013,50013,40013,500-
07.10.201913,60013,60013,50013,500-
04.10.201913,80013,80013,70013,700-
02.10.201913,50013,50013,50013,500-
01.10.201913,30013,30013,20013,300-
30.09.201913,00013,00013,00013,000-
27.09.201913,37613,37613,31013,310-
26.09.201913,77613,80613,77613,794-
25.09.201913,83213,84613,83213,838-
24.09.201913,74013,74013,72013,726-
23.09.201913,62613,72613,62613,694-
20.09.201913,56013,61813,56013,618-
19.09.201913,57013,57213,54213,544-
18.09.201913,27813,31213,27813,294-
17.09.201913,03013,04012,98212,982-
16.09.201913,01013,08413,00613,084-
13.09.201912,98212,98612,95612,986-
12.09.201912,82212,82212,79412,820-
11.09.201912,57212,64812,57212,648-
10.09.201912,40212,42612,38412,426-
09.09.201912,70612,70612,64212,642-
06.09.201912,60212,62412,60212,618-
05.09.201912,92012,92012,83212,832-
04.09.201913,10813,10813,04813,048-
03.09.201913,17813,20813,17813,208-
02.09.201913,06813,08813,06813,088-
30.08.201913,01613,07813,01013,078-
29.08.201912,84612,84612,80412,804-
28.08.201912,82412,83412,82412,828-
27.08.201912,71612,71612,67812,678-
26.08.201912,68612,76412,65012,764-
23.08.201912,75412,80212,75212,802-
22.08.201912,73412,73612,70612,714-
21.08.201912,66212,67612,66012,668-
20.08.201912,89812,92812,89812,914-
19.08.201912,88012,88012,84012,856-
16.08.201912,71212,73612,67612,676-
15.08.201912,52412,54812,49012,548-
14.08.201912,45612,48412,44612,484-
13.08.201912,80412,81812,64812,658-
12.08.201912,74412,80612,74412,744-
09.08.201912,70612,72812,70212,728-
08.08.201912,51212,54012,50812,508-
07.08.201912,65812,70212,65812,702-
06.08.201912,45412,49612,45412,496-
05.08.201912,69212,69412,60212,602-
02.08.201912,66612,70612,66612,706-
01.08.201912,25812,36012,25812,360-
31.07.201912,42412,44212,42412,442-
30.07.201912,33012,33012,32012,320-
29.07.201912,18612,19412,15612,156-
26.07.201912,01412,04012,01412,040-
25.07.201912,11612,11612,03012,030-
24.07.201911,94011,96011,94011,952-
23.07.201911,90011,94011,90011,940-
22.07.201911,97611,99411,97611,992-
19.07.201912,13612,17212,13612,172-
18.07.201911,94811,95411,94211,952-
17.07.201912,20012,20012,20012,200-
16.07.201912,10012,20012,10012,100-
15.07.201912,30012,30012,30012,300-
12.07.201912,20012,30012,20012,300-
11.07.201912,20012,20012,20012,200-
10.07.201912,20012,20012,20012,200-
09.07.201912,00012,10012,00012,100-
08.07.201912,10012,10012,00012,000-
05.07.201912,18612,19012,17812,184-
04.07.201912,42612,43012,42412,426-
03.07.201912,18612,18612,16412,168-
02.07.201911,95011,97011,94811,970-
01.07.201912,03812,04612,02612,036-
28.06.201912,03412,03412,00412,004-
27.06.201911,90811,92411,89611,924-
26.06.201911,92211,92411,88611,886-
25.06.201912,12412,14612,12412,146-
24.06.201912,36412,36812,35812,362-
21.06.201912,53612,53612,44812,448-
20.06.201912,81212,81212,45212,496-
19.06.201912,34212,34212,30612,306-
18.06.201911,97812,03211,97611,990-
17.06.201912,27612,28412,25412,254-
14.06.201912,38412,42412,38412,424-
13.06.201912,46812,48212,46412,482-
12.06.201912,55812,57212,55812,558-
11.06.201912,42012,42812,41012,428-
07.06.201912,19012,19012,16212,162-
06.06.201912,50012,50012,44212,442-
05.06.201912,50612,51612,47012,516-
04.06.201912,39212,39212,36812,368-
03.06.201912,31212,31212,25812,258-
31.05.201911,91411,94011,89611,940-
30.05.201911,88611,88611,87411,876-
29.05.201912,03812,05412,03812,054-
28.05.201912,31212,32812,30412,314-
27.05.201912,41412,43412,41412,426-
24.05.201912,32012,32612,30612,322-
23.05.201912,26212,32612,26212,316-
22.05.201912,18012,19012,16412,190-
21.05.201912,10612,12212,04012,040-
20.05.201912,32812,35612,32212,336-
17.05.201912,36412,37612,34212,342-
16.05.201912,41412,41412,40812,408-
15.05.201912,15212,20012,15212,170-
14.05.201912,25812,29412,25412,290-
13.05.201912,47012,52612,46812,526-
10.05.201912,43012,43012,41012,424-
09.05.201912,14812,18212,13812,152-
08.05.201912,75412,77012,75212,760-
07.05.201912,91612,96812,90812,968-
06.05.201912,71412,71412,70012,700-
03.05.201912,65612,68012,65612,662-
02.05.201912,60812,64012,60812,640-
30.04.201912,64012,64012,61812,630-
29.04.201912,64212,64212,61612,616-
26.04.201912,66212,94612,65812,946-
25.04.201912,51612,58212,51612,582-
24.04.201912,16412,18012,15412,176-
23.04.201912,55212,59612,54612,596-
18.04.201912,35812,41812,35812,418-
17.04.201912,53412,54212,53012,542-
16.04.201912,64012,65412,63812,652-
15.04.201912,79012,79012,77812,780-
12.04.201912,71012,71012,65412,660-
11.04.201912,72412,72412,69212,692-
10.04.201912,77212,81612,77212,816-
09.04.201912,81412,83212,79412,822-
08.04.201913,11013,11013,06013,060-
05.04.201913,05013,06013,05013,050-
04.04.201913,04013,05013,04013,040-
03.04.201913,33013,33013,29013,310-
02.04.201913,43013,45013,42013,450-
01.04.201913,67013,69013,67013,670-
29.03.201913,57013,57013,53013,530-
28.03.201913,74013,77013,70013,720-
27.03.201914,08014,11014,07014,110-
26.03.201914,09014,09014,05014,080-
25.03.201913,81013,81013,77013,780-
22.03.201913,76013,99013,76013,990-
21.03.201913,60013,64013,60013,630-
20.03.201913,55013,57013,54013,570-
19.03.201913,60013,60013,58013,590-
18.03.201913,83013,86013,81013,860-
15.03.201913,79013,79013,78013,790-
14.03.201913,71013,73013,68013,710-
13.03.201913,84013,84013,81013,810-
12.03.201913,89013,90013,86013,860-
11.03.201913,85013,86013,83013,850-
08.03.201913,35013,35013,31013,310-
07.03.201913,44013,56013,43013,560-
06.03.201913,64013,64013,63013,630-
05.03.201913,40013,43013,39013,430-
04.03.201913,36013,43013,36013,430-
01.03.201913,39013,39013,36013,360-
28.02.201913,56013,56013,48013,480-
27.02.201914,03014,03013,97013,970-
26.02.201914,00014,00013,97013,990-
25.02.201913,83013,83013,80013,800-
22.02.201913,83013,84013,82013,830-
21.02.201913,88013,89013,86013,880-
20.02.201913,77013,79013,77013,770-
19.02.201913,68013,69013,65013,650-
18.02.201913,32013,33013,30013,330-
15.02.201913,36013,39013,36013,380-
14.02.201913,16013,22013,16013,220-
13.02.201913,17013,20013,17013,190-
12.02.201913,24013,25013,22013,220-
11.02.201913,01013,01012,99013,010-
08.02.201913,01013,03013,00013,030-
07.02.201913,06013,11013,06013,110-
06.02.201913,06013,08013,06013,070-
05.02.201913,06013,08013,06013,070-
04.02.201912,76012,76012,74012,750-
01.02.201913,01013,01012,93012,930-
31.01.201913,49013,49013,40013,420-
30.01.201913,51013,51013,48013,480-
29.01.201913,75013,77013,72013,770-
28.01.201913,47013,47013,44013,450-
25.01.201913,70013,71013,62013,620-
24.01.201913,68013,72013,68013,720-
23.01.201913,75013,79013,74013,750-
22.01.201913,87013,88013,86013,870-
21.01.201913,87013,88013,86013,880-
18.01.201913,86013,86013,83013,860-
17.01.201913,77013,78013,76013,770-
16.01.201913,76013,76013,59013,590-
15.01.201913,70013,75013,64013,640-
14.01.201913,82013,86013,82013,850-
11.01.201913,87014,18013,74014,180-
10.01.201913,81013,82013,81013,820-
09.01.201913,48013,48013,36013,370-
08.01.201913,25013,28013,24013,280-
07.01.201913,12013,12013,02013,020-
04.01.201912,85012,87012,74012,740-
03.01.201912,50012,50012,43012,430-
02.01.201912,14012,28012,14012,280-
28.12.201812,03012,07012,03012,050-
27.12.201812,23012,24012,23012,230-
21.12.201812,26012,35012,26012,350-
20.12.201812,49012,51012,45012,510-
19.12.201812,32012,32012,20012,200-
18.12.201812,91012,91012,88012,880-
17.12.201813,08013,08013,07013,070-
14.12.201812,77012,85012,76012,840-
13.12.201812,83012,85012,81012,840-
12.12.201813,33013,34013,31013,310-
11.12.201813,10013,13013,06013,130-
10.12.201813,00013,00012,97012,970-
07.12.201813,37013,37013,36013,360-
06.12.201813,09013,10013,07013,090-
05.12.201813,20013,20013,17013,170-
04.12.201813,20013,25013,20013,250-
03.12.201813,28013,32013,28013,290-
30.11.201812,97013,03012,97013,030-
29.11.201813,33013,34013,32013,320-
28.11.201813,38013,40013,38013,390-
27.11.201813,31013,33013,30013,330-
26.11.201813,57013,57013,57013,570-
23.11.201813,57013,57013,57013,570-
22.11.201813,31013,57013,31013,570-
21.11.201813,19013,19013,16013,170-
20.11.201813,19013,26013,19013,240-
19.11.201812,84012,84012,80012,810-
16.11.201812,70012,72012,70012,700-
15.11.201812,91012,99012,90012,960-
14.11.201812,61012,63012,59012,590-
13.11.201812,20012,21012,18012,180-
12.11.201812,43012,50012,43012,500-
09.11.201812,31012,32012,30012,320-
08.11.201812,18012,18012,18012,180-
07.11.201812,18012,18012,18012,180-
06.11.201812,18012,18012,18012,180-
05.11.201812,18012,18012,18012,180-
02.11.201812,25012,29012,25012,290-
01.11.201812,59012,59012,53012,540-
31.10.201812,36012,41012,36012,410-
30.10.201812,52012,53012,52012,530-
29.10.201812,40012,88012,40012,880-
26.10.201812,42012,50012,41012,500-
25.10.201812,39012,39012,35012,380-
24.10.201812,45012,52012,45012,520-
23.10.201812,31012,32012,22012,230-
22.10.201812,84012,88012,80012,880-
19.10.201812,85012,87012,81012,810-
18.10.201812,76012,77012,71012,770-
17.10.201812,60012,64012,55012,640-
16.10.201812,44012,44012,40012,420-
15.10.201812,33012,34012,30012,310-
12.10.201812,41012,46012,40012,460-
11.10.201812,70012,71012,67012,680-
10.10.201813,17013,18013,15013,180-
09.10.201813,03013,07013,02013,050-
08.10.201813,36013,49013,36013,480-
05.10.201813,30013,30013,14013,180-
04.10.201812,90013,30012,89013,300-
02.10.201812,86012,92012,86012,860-
01.10.201812,79012,79012,75012,780-
28.09.201812,80012,89012,80012,830-
27.09.201812,63012,64012,60012,600-
26.09.201812,52012,54012,52012,520-
25.09.201812,82012,82012,78012,780-
24.09.201812,60012,60012,53012,550-
21.09.201812,64012,66012,57012,580-
20.09.201812,82012,82012,70012,700-
19.09.201812,82012,84012,80012,830-
18.09.201812,82012,83012,77012,770-
17.09.201812,50012,51012,43012,440-
14.09.201812,45012,46012,44012,460-
13.09.201812,66012,66012,55012,550-
12.09.201812,45012,48012,45012,450-
11.09.201812,44012,49012,44012,490-
10.09.201812,43012,43012,35012,350-
07.09.201812,38012,38012,34012,360-
06.09.201811,91011,95011,89011,950-
05.09.201812,09012,11012,03012,040-
04.09.201812,27012,32012,27012,310-
03.09.201812,38012,39012,35012,350-
31.08.201812,26012,33012,26012,330-
30.08.201812,28012,37012,27012,360-
29.08.201812,48012,49012,39012,390-
28.08.201812,44012,44012,40012,400-
27.08.201812,59012,60012,54012,540-
24.08.201812,53012,55012,49012,490-
23.08.201812,47012,47012,41012,410-
22.08.201812,47012,48012,43012,430-
21.08.201812,66012,67012,62012,620-
20.08.201812,86012,86012,85012,850-
17.08.201812,90012,92012,90012,910-
16.08.201813,06013,10013,06013,080-
15.08.201812,85012,95012,84012,950-
14.08.201812,65012,67012,61012,670-
13.08.201812,51012,51012,42012,420-
10.08.201812,54012,61012,54012,610-
09.08.201812,58012,63012,58012,630-
08.08.201812,57012,63012,57012,620-
07.08.201812,79012,79012,76012,760-
06.08.201812,74012,75012,73012,730-
03.08.201812,75012,81012,75012,800-
02.08.201812,90012,96012,90012,960-
01.08.201812,96012,98012,96012,980-
31.07.201812,91012,91012,84012,840-
30.07.201813,49013,49013,44013,440-
27.07.201813,60013,62013,60013,610-
26.07.201813,55013,59013,55013,590-
25.07.201813,35013,40013,34013,400-
24.07.201813,19013,21013,19013,190-
23.07.201813,05013,06013,03013,030-
20.07.201813,11013,13013,11013,130-
19.07.201812,90012,92012,90012,920-
18.07.201813,06013,09013,05013,090-
17.07.201812,79012,79012,77012,780-
16.07.201812,43012,43012,42012,420-
13.07.201812,56012,59012,56012,570-
12.07.201812,65012,65012,63012,630-
11.07.201812,66012,67012,61012,640-
10.07.201812,66012,69012,66012,670-
09.07.201813,07013,07013,05013,050-
06.07.201812,85012,87012,83012,840-
05.07.201812,60012,60012,59012,600-
04.07.201812,63012,65012,62012,640-
03.07.201812,40012,43012,37012,430-
02.07.201812,54012,57012,53012,570-
29.06.201812,69012,69012,64012,640-
28.06.201812,77012,77012,75012,750-
27.06.201812,87012,92012,87012,880-
26.06.201812,93012,98012,93012,960-
25.06.201812,73012,73012,66012,660-
22.06.201812,70012,85012,70012,850-
21.06.201812,75012,82012,75012,770-
20.06.201812,93013,14012,93013,140-
19.06.201812,79013,03012,70012,700-
18.06.201812,73012,75012,71012,710-
15.06.201813,05013,05013,01013,020-
14.06.201812,88013,03012,87013,030-
13.06.201813,01013,23012,99013,230-
12.06.201812,84012,84012,83012,840-
11.06.201812,79012,96012,76012,960-
08.06.201812,88013,01012,88012,960-
07.06.201812,84013,03012,81013,030-
06.06.201812,73012,91012,69012,910-
05.06.201812,82013,07012,81013,070-
04.06.201812,82012,82012,80012,810-
01.06.201812,73012,96012,69012,690-
31.05.201813,08013,34013,08013,100-
30.05.201813,18013,29013,14013,290-
29.05.201812,99013,13012,99013,110-
28.05.201812,86013,01012,86012,990-
25.05.201812,79012,88012,76012,870-
24.05.201812,91012,93012,85012,930-
23.05.201812,88013,03012,88013,000-
22.05.201812,75012,76012,72012,750-
18.05.201812,77012,84012,76012,840-
17.05.201812,89012,89012,86012,870-
16.05.201812,94012,94012,94012,940-
15.05.201813,03013,03013,03013,030-
14.05.201813,25013,25013,25013,250-
11.05.201813,19013,19013,19013,190-
10.05.201813,00013,00013,00013,000-
09.05.201813,44013,44013,44013,440-
08.05.201813,71013,76013,71013,760-
07.05.201813,56013,56013,56013,560-
04.05.201813,04013,04013,04013,040-
03.05.201812,97012,97012,97012,970-
02.05.201813,05013,05013,05013,050-
30.04.201812,64012,64012,64012,640-
27.04.201812,66012,66012,66012,660-
26.04.201812,87012,87012,87012,870-
25.04.201813,06013,06013,06013,060-
24.04.201812,84012,84012,84012,840-
23.04.201812,52012,52012,52012,520-
20.04.201812,41012,41012,41012,410-
19.04.201812,30012,30012,30012,300-
18.04.201811,84011,85011,84011,850-
17.04.201811,59011,59011,59011,590-
16.04.201811,58011,58011,58011,580-
13.04.201811,45011,45011,45011,450-
12.04.201811,49011,49011,49011,490-
11.04.201811,54011,54011,54011,540-
10.04.201811,63011,63011,63011,630-
09.04.201811,62011,62011,62011,620-
06.04.201811,46011,46011,46011,460-
05.04.201811,41011,41011,41011,410-
04.04.201811,50011,50011,50011,500-
03.04.201811,44011,44011,44011,440-
29.03.201811,35011,35011,35011,350-
28.03.201811,26011,26011,26011,260-
27.03.201810,86010,86010,86010,860-
26.03.201810,78010,78010,78010,780-
23.03.201811,01011,07011,01011,070-
22.03.201811,03011,03011,03011,030-
21.03.201811,08011,08011,08011,080-
20.03.201811,10011,10011,10011,100-
19.03.201810,93010,93010,93010,930-
16.03.201811,00011,00011,00011,000-
15.03.201811,07011,07011,07011,070-
14.03.201810,97010,97010,97010,970-
13.03.201810,94010,94010,94010,940-
12.03.201810,68010,68010,68010,680-
09.03.201810,55010,55010,55010,550-
08.03.201810,53010,53010,53010,530-
07.03.201810,73010,73010,73010,730-
06.03.201810,71010,71010,71010,710-
05.03.201810,69010,69010,69010,690-
02.03.201810,67010,67010,67010,670-
01.03.201810,89010,89010,89010,890-
28.02.201810,96010,96010,96010,960-
27.02.201811,01011,01011,01011,010-
26.02.201810,94010,94010,94010,940-
23.02.201810,80010,80010,80010,800-
22.02.201810,69010,69010,69010,690-
21.02.201810,59010,59010,59010,590-
20.02.201810,48010,48010,48010,480-
19.02.201810,46010,46010,46010,460-
16.02.201810,13010,13010,13010,130-
15.02.20189,5109,5109,5109,510-
14.02.20189,6709,6709,6709,670-
13.02.20189,6809,6809,6809,680-
12.02.20189,7109,7109,7109,710-
09.02.20189,6809,6809,6809,680-
08.02.20189,9109,9109,9109,910-
07.02.20189,9509,9509,9509,950-
06.02.20189,8809,8809,8809,880-
05.02.20189,9309,9309,9309,930-
02.02.20189,9709,9709,9709,970-
01.02.20189,9609,9609,9609,960-
31.01.20189,9209,9209,9209,920-
30.01.201810,11010,11010,11010,110-
29.01.201810,20010,20010,20010,200-
26.01.201810,20010,20010,20010,200-
25.01.201810,20010,20010,20010,200-
24.01.201810,20010,20010,20010,200-
23.01.201810,00010,00010,00010,000-
22.01.20189,9009,9009,9009,900-
19.01.20189,9009,9009,9009,900-
18.01.201810,00010,00010,00010,000-
17.01.201810,20010,20010,20010,200-
16.01.201810,20010,20010,20010,200-
15.01.201810,20010,20010,20010,200-
12.01.201810,20010,20010,20010,200-
11.01.201810,50010,50010,50010,500-
10.01.201810,60010,60010,60010,600-
09.01.201810,50010,50010,50010,500-
08.01.201810,30010,30010,30010,300-
05.01.201810,30010,30010,30010,300-
04.01.201810,30010,30010,30010,300-
03.01.201810,10010,10010,10010,100-
02.01.201810,10010,10010,10010,100-
29.12.201710,27010,27010,27010,270-
28.12.201710,30010,30010,30010,300-
27.12.201710,19010,19010,19010,190-
22.12.201710,12010,12010,12010,120-
21.12.201710,07010,07010,07010,070-
20.12.201710,04010,04010,04010,040-
19.12.201710,25010,25010,25010,250-
18.12.201710,27010,27010,27010,270-
15.12.201710,30010,30010,30010,300-
14.12.201710,36510,36510,36510,365-
13.12.201710,39510,39510,39510,395-
12.12.201710,45510,45510,45510,455-
11.12.201710,39510,39510,39510,395-
08.12.201710,46510,46510,46510,465-
07.12.201710,41010,41010,41010,410-
06.12.201710,48510,48510,48510,485-
05.12.201710,61010,61010,61010,610-
04.12.201710,48010,48010,48010,480-
01.12.201710,47010,47010,47010,470-
30.11.201710,53010,53010,53010,530-
29.11.201710,50510,50510,50510,505-
28.11.201710,41510,41510,41510,415-
27.11.201710,32510,32510,32510,325-
24.11.201710,47510,47510,47510,475-
23.11.201710,51510,51510,51510,515-
22.11.201710,49510,49510,49510,495-
21.11.201710,45510,45510,45510,455-
20.11.201710,52010,52010,52010,520-
17.11.201710,44510,44510,44510,445-
16.11.201710,52010,52010,52010,520-
15.11.201710,54510,54510,54510,545-
14.11.201710,89010,89010,89010,890-
13.11.201711,12511,12511,12511,125-
10.11.201711,26011,26011,26011,260-
09.11.201711,27511,27511,27511,275-
08.11.201711,29511,29511,29511,295-
07.11.201711,25511,25511,25511,255-
06.11.201711,05011,05011,05011,050-
03.11.201710,84510,84510,84510,845-
02.11.201710,99010,99010,99010,990-
01.11.201711,03011,03011,03011,030-
31.10.201710,99010,99010,99010,990-
30.10.201710,99010,99010,99010,990-
27.10.201710,66010,66010,66010,660-
26.10.201710,73510,73510,73510,735-
25.10.201710,69510,69510,69510,695-
24.10.201710,83010,83010,83010,830-
23.10.201710,59510,59510,59510,595-
20.10.201710,57510,57510,57510,575-
19.10.201710,65010,65010,65010,650-
18.10.201710,78510,78510,78510,785-
17.10.201710,75510,75510,75510,755-
16.10.201710,78010,78010,78010,780-
13.10.201710,47010,47010,47010,470-
12.10.201710,43510,43510,43510,435-
11.10.201710,43510,43510,43510,435-
10.10.201710,43510,43510,43510,435-
09.10.201710,41510,41510,41510,415-
06.10.201710,54010,54010,54010,540-
05.10.201710,57510,57510,57510,575-
04.10.201710,55010,55010,55010,550-
03.10.201710,38010,38010,38010,380-
02.10.201710,38010,38010,38010,380-
29.09.201710,39010,39010,39010,390-
28.09.201710,38010,38010,38010,380-
27.09.201710,31010,31010,31010,310-
26.09.201710,71010,71010,71010,710-
25.09.201710,65510,65510,65510,655-
22.09.201710,58010,58010,58010,580-
21.09.201710,56010,56010,56010,560-
20.09.201710,54010,54010,54010,540-
19.09.201710,60510,60510,60510,605-
18.09.201710,38510,38510,38510,385-
15.09.201710,61510,61510,61510,615-
14.09.201710,87510,87510,87510,875-
13.09.201710,77010,77010,77010,770-
12.09.201710,70510,70510,70510,705-
11.09.201710,71010,71010,71010,710-
08.09.201710,64510,64510,64510,645-
07.09.201710,68010,68010,68010,680-
06.09.201710,70010,70010,70010,700-
05.09.201710,67510,67510,67510,675-
04.09.201710,81010,81010,81010,810-
01.09.201710,85010,85010,85010,850-
31.08.201710,81010,81010,81010,810-
30.08.201710,86510,86510,86510,865-
29.08.201710,87510,87510,87510,875-
28.08.201710,93510,93510,93510,935-
25.08.201710,94010,94010,94010,940-
24.08.201710,98510,98510,98510,985-
23.08.201711,03511,03511,03511,035-
22.08.201711,07011,07011,07011,070-
21.08.201711,15011,15011,15011,150-
18.08.201710,96510,96510,96510,965-
17.08.201711,05511,05511,05511,055-
16.08.201710,92010,92010,92010,920-
15.08.201710,98010,98010,98010,980-
14.08.201710,90510,90510,90510,905-
11.08.201710,82010,82010,82010,820-
10.08.201711,01011,01011,01011,010-
09.08.201711,18511,18511,18511,185-
08.08.201711,16011,16011,16011,160-
07.08.201711,27011,27011,27011,270-
04.08.201710,95510,95510,95510,955-
03.08.201711,33511,33511,33511,335-
02.08.201711,23011,23011,23011,230-
01.08.201711,22511,22511,22511,225-
31.07.201711,03011,03011,03011,030-
28.07.201711,20511,20511,20511,205-
27.07.201711,15511,15511,15511,155-
26.07.201710,97510,97510,97510,975-
25.07.201711,09011,09011,09011,090-
24.07.201711,09511,09511,09511,095-
21.07.201711,13011,13011,13011,130-
20.07.201711,36511,36511,36511,365-
19.07.201711,31511,31511,31511,315-
18.07.201711,16011,16011,16011,160-
17.07.201710,93010,93010,93010,930-
14.07.201711,04511,04511,04511,045-
13.07.201710,91510,91510,91510,915-
12.07.201711,00011,00011,00011,000-
11.07.201711,04011,04011,04011,040-
10.07.201711,01011,01011,01011,010-
07.07.201711,04011,04011,04011,040-
06.07.201711,40011,40011,40011,400-
05.07.201711,27511,27511,27511,275-
04.07.201711,36011,36011,36011,360-
03.07.201711,39011,39011,39011,390-
30.06.201711,51011,51011,51011,510-
29.06.201711,71011,71011,71011,710-
28.06.201711,62511,62511,62511,625-
27.06.201711,78011,78011,78011,780-
26.06.201711,82011,82011,82011,820-
23.06.201711,86011,86011,86011,860-
22.06.201711,99511,99511,99511,995-
21.06.201712,17512,17512,17512,175-
20.06.201712,13512,13512,13512,135-
19.06.201712,26012,26012,26012,260-
16.06.201712,11512,11512,11512,115-
15.06.201712,14512,14512,14512,145-
14.06.201712,03512,03512,03512,035-
13.06.201711,94511,94511,94511,945-
12.06.201711,93511,93511,93511,935-
09.06.201711,92511,92511,92511,925-
08.06.201711,85011,85011,85011,850-
07.06.201712,12012,12012,12012,120-
06.06.201712,11012,11012,11012,110-
05.06.201712,00512,00512,00512,005-
02.06.201712,00512,00512,00512,005-
01.06.201712,12512,12512,12512,125-
31.05.201711,98511,98511,98511,985-
30.05.201712,07012,07012,07012,070-
29.05.201711,96011,96011,96011,960-
26.05.201711,88011,88011,88011,880-
25.05.201712,01512,01512,01512,015-
24.05.201711,82511,82511,82511,825-
23.05.201711,64511,64511,64511,645-
22.05.201711,69511,69511,69511,695-
19.05.201711,82011,82011,82011,820-
18.05.201711,74511,74511,74511,745-
17.05.201711,69011,69011,69011,690-
16.05.201711,60511,60511,60511,605-
15.05.201711,66511,66511,66511,665-
12.05.201711,55511,55511,55511,555-
11.05.201711,67511,67511,67511,675-
10.05.201711,76011,76011,76011,760-
09.05.201711,71011,71011,71011,710-
08.05.201711,82511,82511,82511,825-
05.05.201711,45011,45011,45011,450-
04.05.201711,48011,48011,48011,480-
03.05.201711,52011,52011,52011,520-
02.05.201711,67511,67511,67511,675-
28.04.201712,08512,08512,08512,085-
27.04.201712,04512,04512,04512,045-
26.04.201712,12012,12012,12012,120-
25.04.201712,29012,29012,29012,290-
24.04.201712,02512,02512,02512,025-
21.04.201712,43512,43512,43512,435-
20.04.201712,24512,24512,24512,245-
19.04.201712,43012,43012,43012,430-
18.04.201712,53012,53012,53012,530-
13.04.201712,50512,50512,50512,505-
12.04.201712,32012,32012,32012,320-
11.04.201712,26512,26512,26512,265-
10.04.201712,21512,21512,21512,215-
07.04.201712,28012,28012,28012,280-
06.04.201712,14512,14512,14512,145-
05.04.201712,41012,41012,41012,410-
04.04.201712,49012,49012,49012,490-
03.04.201712,31012,31012,31012,310-
31.03.201712,34012,34012,34012,340-
30.03.201712,28512,28512,28512,285-
29.03.201712,56512,56512,56512,565-
28.03.201712,42012,42012,42012,420-
27.03.201712,19512,19512,19512,195-
24.03.201712,32012,32012,32012,320-
23.03.201712,11512,11512,11512,115-
22.03.201712,08512,08512,08512,085-
21.03.201712,07012,07012,07012,070-
20.03.201711,81011,81011,81011,810-
17.03.201711,87511,87511,87511,875-
16.03.201712,11012,11012,11012,110-
15.03.201712,00012,00012,00012,000-
14.03.201712,06012,06012,06012,060-
13.03.201712,06512,06512,06512,065-
10.03.201711,85011,85011,85011,850-
09.03.201711,89511,89511,89511,895-
08.03.201712,00012,00012,00012,000-
07.03.201712,07512,07512,07512,075-
06.03.201712,13512,13512,13512,135-
03.03.201712,33012,33012,33012,330-
02.03.201712,27512,27512,27512,275-
01.03.201712,19512,19512,19512,195-
28.02.201712,27512,27512,27512,275-
27.02.201712,37012,37012,37012,370-
24.02.201712,37512,37512,37512,375-
23.02.201712,40512,40512,40512,405-
22.02.201712,44012,44012,44012,440-
21.02.201712,38512,38512,38512,385-
20.02.201712,19012,19012,19012,190-
17.02.201712,02512,02512,02512,025-
16.02.201712,05012,05012,05012,050-
15.02.201712,24012,24012,24012,240-
14.02.201712,42012,42012,42012,420-
13.02.201712,26012,26012,26012,260-
10.02.201712,27512,27512,27512,275-
09.02.201712,11512,11512,11512,115-
08.02.201712,27012,27012,27012,270-
07.02.201712,38512,38512,38512,385-
06.02.201712,12512,12512,12512,125-
03.02.201712,06012,06012,06012,060-
02.02.201712,10012,10012,10012,100-
01.02.201712,22012,22012,22012,220-
31.01.201712,09012,09012,09012,090-
30.01.201712,42512,42512,42512,425-
27.01.201712,55012,55012,55012,550-
26.01.201712,55512,55512,55512,555-
25.01.201712,58012,58012,58012,580-
24.01.201712,49012,49012,49012,490-
23.01.201712,69012,69012,69012,690-
20.01.201712,87012,87012,87012,870-
19.01.201712,92012,92012,92012,920-
18.01.201713,01513,01513,01513,015-
17.01.201713,00513,00513,00513,005-
16.01.201712,93012,93012,93012,930-
13.01.201713,06013,06013,06013,060-
12.01.201712,92012,92012,92012,920-
11.01.201712,93012,93012,93012,930-
10.01.201712,82512,82512,82512,825-
09.01.201713,03013,03013,03013,030-
06.01.201713,22013,22013,22013,220-
05.01.201713,42013,42013,42013,420-
04.01.201713,42013,42013,42013,420-
03.01.201713,02013,02013,02013,020-
02.01.201712,93012,93012,93012,930-
30.12.201613,10513,10513,10513,105-
29.12.201613,39013,39013,39013,390-
28.12.201613,45013,45013,45013,450-
27.12.201613,45013,45013,45013,450-
23.12.201613,43513,43513,43513,435-
22.12.201613,60513,60513,60513,605-
21.12.201613,77013,77013,77013,770-
20.12.201613,92013,92013,92013,920-
19.12.201614,09014,09014,09014,090-
16.12.201613,84513,84513,84513,845-
15.12.201613,94513,94513,94513,945-
14.12.201614,11514,11514,11514,115-
13.12.201614,06514,06514,06514,065-
12.12.201613,76513,76513,76513,765-
09.12.201614,04014,04014,04014,040-
08.12.201613,81013,81013,81013,810-
07.12.201613,09013,09013,09013,090-
06.12.201612,68512,68512,68512,685-
05.12.201612,73512,73512,73512,735-
02.12.201613,02513,02513,02513,025-
01.12.201613,08513,08513,08513,085-
30.11.201613,17513,17513,17513,175-
29.11.201613,39513,39513,39513,395-
28.11.201613,42513,42513,42513,425-
25.11.201613,00013,00013,00013,000-
24.11.201613,01013,01013,01013,010-
23.11.201612,87012,87012,87012,870-
22.11.201613,04013,04013,04013,040-
21.11.201613,08013,08013,08013,080-
18.11.201613,14513,14513,14513,145-
17.11.201613,19513,19513,19513,195-
16.11.201612,98012,98012,98012,980-
15.11.201612,97012,97012,97012,970-
14.11.201613,02013,02013,02013,020-
11.11.201612,89012,89012,89012,890-
10.11.201613,00513,00513,00513,005-
09.11.201612,99512,99512,99512,995-
08.11.201613,01013,01013,01013,010-
07.11.201613,13013,13013,13013,130-
04.11.201613,29513,29513,29513,295-
03.11.201613,19513,19513,19513,195-
02.11.201613,30013,30013,30013,300-
01.11.201613,32013,32013,32013,320-
31.10.201613,28013,28013,28013,280-
28.10.201613,14013,14013,14013,140-
27.10.201613,29513,29513,29513,295-
26.10.201613,30513,30513,30513,305-
25.10.201613,19013,19013,19013,190-
24.10.201613,06013,06013,06013,060-
21.10.201613,06513,06513,06513,065-
20.10.201612,95012,95012,95012,950-
19.10.201612,74012,74012,74012,740-
18.10.201612,57012,57012,57012,570-
17.10.201612,52012,52012,52012,520-
14.10.201612,48012,48012,48012,480-
13.10.201612,42512,42512,42512,425-
12.10.201612,41512,41512,41512,415-
11.10.201612,52012,52012,52012,520-
10.10.201612,26012,26012,26012,260-
07.10.201612,39012,39012,39012,390-
06.10.201612,37512,37512,37512,375-
05.10.201612,43012,43012,43012,430-
04.10.201612,61512,61512,61512,615-
03.10.201612,73012,73012,73012,730-
30.09.201612,79012,79012,79012,790-
29.09.201613,07013,07013,07013,070-
28.09.201613,22513,22513,22513,225-
27.09.201613,42513,42513,42513,425-
26.09.201613,17513,17513,17513,175-
23.09.201613,42013,42013,42013,420-
22.09.201613,57513,57513,57513,575-
21.09.201613,36513,36513,36513,365-
20.09.201613,05513,05513,04013,04020
19.09.201612,66012,66012,66012,660-
16.09.201612,73512,73512,73512,735-
15.09.201612,42512,42512,42512,425-
14.09.201612,41012,41012,41012,410-
13.09.201612,58512,58512,58512,585-
12.09.201612,54512,54512,54512,545-
09.09.201612,61012,61012,61012,610-
08.09.201612,65512,65512,65512,655-
07.09.201612,84512,84512,84512,845-
06.09.201612,32012,32012,32012,320-
05.09.201612,32512,32512,32512,325-
02.09.201612,12512,12512,12512,125-
01.09.201611,93011,93011,93011,930-
31.08.201612,01512,01512,01512,015-
30.08.201611,60011,60011,60011,600-
29.08.201611,62011,62011,62011,620-
26.08.201611,65011,65011,65011,650-
25.08.201611,77511,77511,77511,775-
24.08.201611,69511,69511,69511,695-
23.08.201611,59511,59511,59511,595-
22.08.201611,38511,38511,38511,385-
19.08.201611,27011,27011,27011,270-
18.08.201611,19011,19011,19011,190-
17.08.201611,46511,46511,46511,465-
16.08.201611,60011,60011,60011,600-
15.08.201611,81011,81011,81011,810-
12.08.201611,86511,86511,86511,865-
11.08.201611,44011,44011,44011,440-
10.08.201611,47511,47511,47511,475-
09.08.201611,77511,77511,77511,775-
08.08.201611,90011,90011,90011,900-
05.08.201612,17512,17512,17512,175-
04.08.201612,12512,12512,12512,125-
03.08.201611,87011,87011,87011,870-
02.08.201612,40012,40012,40012,400-
01.08.201612,70012,70012,70012,700-
29.07.201612,82512,82512,82512,825-
28.07.201612,84512,84512,84512,845-
27.07.201613,05013,05013,05013,050-
26.07.201613,21513,21513,21513,215-
25.07.201613,19013,19013,19013,190-
22.07.201613,10513,10513,10513,105-
21.07.201612,96012,96012,96012,960-
20.07.201613,14013,14013,14013,140-
19.07.201613,09513,09513,09513,095-
18.07.201612,69512,69512,69512,695-
15.07.201612,74512,74512,74512,745-
14.07.201612,74512,74512,74512,745-
13.07.201613,00013,00013,00013,000-
12.07.201612,69512,69512,69512,695-
11.07.201612,82012,82012,82012,820-
08.07.201612,61012,61012,61012,610-
07.07.201612,99512,99512,99512,995-
06.07.201612,89012,89012,89012,890-
05.07.201612,80012,80012,80012,800-
04.07.201612,86012,86012,86012,860-
01.07.201612,63012,63012,63012,630-
30.06.201612,56512,56512,56512,565-
29.06.201612,74012,74012,74012,740-
28.06.201612,56512,56512,56512,565-
27.06.201612,48012,48012,48012,480-
24.06.201611,63011,63011,63011,630-
23.06.201612,17512,17512,17512,175-
22.06.201612,23512,23512,23512,235-
21.06.201612,37512,37512,37512,375-
20.06.201612,46012,46012,46012,460-
17.06.201612,55512,55512,55512,555-
16.06.201612,39512,39512,39512,395-
15.06.201612,45512,45512,45512,455-
14.06.201612,58012,58012,58012,580-
13.06.201612,58012,58012,58012,580-
10.06.201612,81012,81012,81012,810-
09.06.201612,80512,80512,80512,805-
08.06.201612,63012,63012,63012,630-
07.06.201612,00012,00012,00012,000-
06.06.201611,85511,85511,85511,855-
03.06.201611,70511,70511,70511,705-
02.06.201611,64511,64511,64511,645-
01.06.201611,97511,97511,97511,975-
31.05.201612,09512,09512,09512,095-
30.05.201611,92011,92011,92011,920-
27.05.201611,89511,89511,89511,895-
26.05.201611,84011,84011,84011,840-
25.05.201611,80011,80011,80011,800-
24.05.201611,67511,67511,67511,675-
23.05.201611,74511,74511,74511,745-
20.05.201611,96011,96011,96011,960-
19.05.201611,96511,96511,96511,965-
18.05.201612,15512,15512,15512,155-
17.05.201612,25512,25512,25512,255-
16.05.201611,95011,95011,95011,950-
13.05.201611,90011,90011,90011,900-
12.05.201612,01512,01512,01512,015-
11.05.201611,95011,95011,95011,950-
10.05.201611,77511,77511,77511,775-
09.05.201611,69011,69011,69011,690-
06.05.201611,75511,75511,75511,755-
05.05.201611,76011,76011,76011,760-
04.05.201611,73011,73011,73011,730-
03.05.201611,82011,82011,82011,820-
02.05.201611,99511,99511,99511,995-
29.04.201611,57511,57511,57511,575-
28.04.201611,47011,47011,47011,470-
27.04.201611,58511,58511,58511,585-
26.04.201611,82011,82011,82011,820-
25.04.201611,84011,84011,84011,840-
22.04.201611,80011,80011,80011,800-
21.04.201611,95011,95011,95011,950-
20.04.201611,87011,87011,87011,870-
19.04.201611,84511,84511,84511,845-
18.04.201611,84511,84511,84511,845-
15.04.201612,29512,29512,29512,295-
14.04.201612,29012,29012,29012,290-
13.04.201611,88511,88511,88511,885-
12.04.201611,76511,76511,76511,765-
11.04.201611,82511,82511,82511,825-
08.04.201611,91511,91511,91511,915-
07.04.201611,69511,69511,69511,695-
06.04.201611,75011,75011,75011,750-
05.04.201611,43511,43511,43511,435-
04.04.201611,61511,61511,61511,615-
01.04.201611,49512,04511,49512,04550
31.03.201612,07512,07512,07512,075-
30.03.201611,94011,94011,94011,940-
29.03.201612,18012,18012,18012,180-
24.03.201612,00512,00512,00512,005-
23.03.201612,16012,16012,16012,160-
22.03.201612,01012,01012,01012,010-
21.03.201611,52011,52011,52011,520-
18.03.201611,69511,69511,69511,695-
17.03.201611,70511,70511,70511,705-
16.03.201611,67511,67511,67511,675-
15.03.201611,89511,89511,89511,895-
14.03.201611,57511,57511,57511,575-
11.03.201611,44511,44511,44511,445-
10.03.201611,40011,40011,40011,400-
09.03.201611,84011,84011,84011,840-
08.03.201612,00012,00012,00012,000-
07.03.201612,31512,31512,31512,315-
04.03.201612,73012,73012,73012,730-
03.03.201612,61512,61512,61512,615-
02.03.201612,27012,27012,27012,270-
01.03.201612,04012,04012,04012,040-
29.02.201611,93011,93011,93011,930-
26.02.201612,30512,30512,30512,305-
25.02.201612,17512,17512,17512,175-
24.02.201611,41011,41011,41011,410-
23.02.201611,52511,52511,52511,525-
22.02.201611,28511,28511,28511,285-
19.02.201611,55011,55011,55011,550-
18.02.201611,38511,38511,38511,385-
17.02.201611,26011,26011,26011,260-
16.02.201611,31011,31011,31011,310-
15.02.201611,40511,40511,40511,405-
12.02.201610,90510,90510,90510,905-
11.02.201610,96510,96510,96510,965-
10.02.201610,77010,77010,77010,770-
09.02.201611,38511,38511,38511,385-
08.02.201611,86011,86011,86011,860-
05.02.201611,82011,82011,82011,820-
04.02.201612,11012,11012,11012,110-
03.02.201612,34012,34012,34012,340-
02.02.201612,58012,58012,58012,580-
01.02.201612,03512,03512,03512,035-
29.01.201611,40511,40511,40511,405-
28.01.201611,26511,26511,26511,265-
27.01.201611,48511,48511,48511,485-
26.01.201611,17511,17511,17511,175-
25.01.201611,46511,46511,46511,465-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.