Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20212,0802,0802,0802,080-
21.01.20212,1402,1402,1402,140-
20.01.20212,1602,1802,1402,180-
19.01.20212,1202,1402,1202,140-
18.01.20212,0802,0802,0802,080-
15.01.20212,1002,1002,1002,100-
14.01.20212,1002,1002,1002,100-
13.01.20212,0802,0802,0802,080-
12.01.20212,0602,0602,0602,060-
11.01.20212,0402,0402,0402,040-
08.01.20212,0002,0402,0002,040-
07.01.20212,0402,0402,0402,040-
06.01.20212,0002,0001,9701,990-
05.01.20211,9901,9901,9901,990-
04.01.20212,0202,0202,0202,020-
30.12.20202,0602,0602,0602,060-
29.12.20202,1002,1002,0802,100-
28.12.20202,0202,0402,0202,040-
23.12.20202,0202,0201,9902,020-
22.12.20202,0402,0602,0402,040-
21.12.20202,1002,1002,0002,000-
18.12.20202,1202,1202,1202,120-
17.12.20202,1202,1202,0802,100400
16.12.20202,1002,1402,1002,120-
15.12.20202,0002,0001,9902,000-
14.12.20201,9701,9901,9701,990-
11.12.20201,9101,9201,9001,920-
10.12.20201,9701,9701,9501,970-
09.12.20201,9501,9501,9201,930-
08.12.20201,8901,8901,8901,890-
07.12.20201,9001,9101,9001,900-
04.12.20201,9101,9101,9101,910-
03.12.20201,9101,9101,9101,910-
02.12.20201,8901,8901,8901,890-
01.12.20201,8201,8201,8201,820-
30.11.20201,7301,7301,7001,700-
27.11.20201,8601,8601,8601,860-
26.11.20201,8401,8401,8401,840-
25.11.20201,8601,8601,8301,860-
24.11.20201,8301,8301,8001,800-
23.11.20201,8101,8101,8001,800-
20.11.20201,8101,8101,8101,810-
19.11.20201,7901,7901,7901,790-
18.11.20201,8301,8301,8001,800-
17.11.20201,8501,8501,8301,830-
16.11.20201,8501,8601,8401,840-
13.11.20201,7601,7601,7401,760-
12.11.20201,8201,8201,8201,820-
11.11.20201,8401,8401,8401,840-
10.11.20201,8201,8201,8101,820-
09.11.20201,6901,6901,6801,680-
06.11.20201,6901,6901,6801,680-
05.11.20201,6101,6101,6001,600-
04.11.20201,7001,7001,6901,700-
03.11.20201,6401,6401,6401,640-
02.11.20201,6401,6401,6401,640-
30.10.20201,5601,5601,5501,550-
29.10.20201,5901,5901,5901,590-
28.10.20201,5901,6001,5601,560-
27.10.20201,6501,6501,6501,650-
26.10.20201,7001,7001,6801,680-
23.10.20201,7101,7101,7001,700-
22.10.20201,6501,6501,6501,650-
21.10.20201,6401,6501,6401,650-
20.10.20201,5901,5901,5901,590-
19.10.20201,6201,6201,6101,610-
16.10.20201,5801,5801,5701,570-
15.10.20201,6001,6001,6001,600-
14.10.20201,5901,6001,5901,600-
13.10.20201,6301,6301,6301,630-
12.10.20201,6101,6101,6101,610-
09.10.20201,6201,6201,6201,620-
08.10.20201,6601,6601,6501,660-
07.10.20201,6701,6701,6601,660-
06.10.20201,6801,6801,6701,670-
05.10.20201,6501,6501,6501,650-
02.10.20201,5601,5801,5601,560-
01.10.20201,5701,5901,5701,590-
30.09.20201,5701,5701,5701,570-
29.09.20201,6401,6401,6401,640-
28.09.20201,6601,6601,6601,660-
25.09.20201,6101,6101,6101,610-
24.09.20201,5901,5901,5901,590-
23.09.20201,6801,6801,6801,680-
22.09.20201,7401,7401,7001,700-
21.09.20201,7301,7401,7301,740-
18.09.20201,7201,7301,7201,730-
17.09.20201,7501,7501,7501,750-
16.09.20201,7801,7801,7801,780-
15.09.20201,8001,8001,8001,800-
14.09.20201,8401,8401,8301,830-
11.09.20201,8001,8001,7901,800-
10.09.20201,7901,7901,7901,790-
09.09.20201,7501,7501,7401,740-
08.09.20201,7401,7401,7301,730-
07.09.20201,6501,6501,6501,650-
04.09.20201,6101,6101,6101,610-
03.09.20201,6201,6201,6101,610-
02.09.20201,5901,5901,5901,590-
01.09.20201,5901,5901,5901,590-
31.08.20201,6001,6001,6001,600-
28.08.20201,5901,6001,5901,600-
27.08.20201,5801,5801,5801,580-
26.08.20201,6101,6201,6101,620-
25.08.20201,6101,6101,6001,600-
24.08.20201,5601,5601,5301,550-
21.08.20201,5901,5901,5801,590-
20.08.20201,5801,5901,5801,590-
19.08.20201,5901,5901,5701,590-
18.08.20201,5901,5901,5901,590-
17.08.20201,6201,6201,6201,620-
14.08.20201,6101,6201,6101,620-
13.08.20201,6201,6201,6101,610-
12.08.20201,6501,6501,6401,640-
11.08.20201,5701,5901,5601,560-
10.08.20201,4901,4901,4701,470-
07.08.20201,4901,5001,4901,500-
06.08.20201,4701,4801,4701,480-
05.08.20201,4701,4701,4601,460-
04.08.20201,4801,4801,4601,470-
03.08.20201,4201,4301,4101,410-
31.07.20201,4501,4501,4501,450-
30.07.20201,5501,5501,5501,550-
29.07.20201,6001,6001,6001,600-
28.07.20201,6701,6801,6701,680-
27.07.20201,7101,7101,7001,700-
24.07.20201,7201,7301,7201,730-
23.07.20201,7101,7201,7101,720-
22.07.20201,7301,7301,7101,710-
21.07.20201,7801,7801,7801,780-
20.07.20201,8001,8101,8001,810-
17.07.20201,7901,7901,7701,770-
16.07.20201,8201,8201,8101,810-
15.07.20201,7601,7601,7601,760-
14.07.20201,7101,7101,7001,700-
13.07.20201,7301,7301,7201,720-
10.07.20201,6301,6301,6201,620-
09.07.20201,6901,6901,6801,690-
08.07.20201,7301,7301,7201,720-
07.07.20201,7301,7301,7301,730-
06.07.20201,7901,7901,7601,760-
03.07.20201,7101,7201,7101,710-
02.07.20201,7301,7301,7301,730-
01.07.20201,7301,7301,7301,730-
30.06.20201,7601,7701,7601,770-
29.06.20201,7301,7301,7301,730-
26.06.20201,7901,7901,7901,790-
25.06.20201,7701,7701,7701,770-
24.06.20201,8501,8501,8501,850-
23.06.20201,8701,8901,8501,890-
22.06.20201,8701,8801,8701,870-
19.06.20201,8101,8301,8101,830-
18.06.20201,8501,8501,8501,850-
17.06.20201,9501,9601,9501,960-
16.06.20201,9301,9801,9301,980-
15.06.20201,8401,8401,8301,830-
12.06.20201,8701,8701,8601,870-
11.06.20201,9301,9301,9301,930-
10.06.20202,0602,0602,0602,060-
09.06.20202,0802,0802,0802,080-
08.06.20202,1002,1002,0802,080-
05.06.20201,9701,9801,9701,980-
04.06.20201,9501,9601,9501,950-
03.06.20201,9601,9601,9601,960-
02.06.20201,9101,9101,8901,890-
29.05.20201,8801,8801,8701,870-
28.05.20202,0402,0602,0402,040-
27.05.20201,9601,9801,9501,980-
26.05.20201,8701,8701,8601,860-
25.05.20201,7501,7501,7501,750-
22.05.20201,6901,6901,6901,690-
21.05.20201,7501,7501,7401,740-
20.05.20201,7601,7601,7501,750-
19.05.20201,7701,7701,7601,760-
18.05.20201,7101,7101,7001,700-
15.05.20201,7201,7201,6801,680-
14.05.20201,7101,7101,7101,710-
13.05.20201,7601,7601,7601,760-
12.05.20201,8101,8101,8001,800-
11.05.20201,8801,8801,8701,870-
08.05.20201,7501,7601,7501,760-
07.05.20201,6701,6701,6701,670-
06.05.20201,7401,7501,7401,750-
05.05.20201,7201,7301,7201,730-
04.05.20201,7101,7101,7101,710-
30.04.20201,7801,7801,7801,780-
29.04.20201,7001,7001,6901,690-
28.04.20201,6901,6901,6901,690-
27.04.20201,6901,6901,6901,690-
24.04.20201,6201,6201,6201,620-
23.04.20201,6001,6001,6001,600-
22.04.20201,4901,4901,4801,480-
21.04.20201,5301,5401,5301,530-
20.04.20201,6001,6001,6001,600-
17.04.20201,5801,5801,5801,580-
16.04.20201,5301,5401,5301,540-
15.04.20201,5701,5801,5701,580-
14.04.20201,6001,6101,6001,610-
09.04.20201,5401,5401,5301,530-
08.04.20201,5201,5201,5201,520-
07.04.20201,5301,5301,5201,520-
06.04.20201,4901,4901,4901,490-
03.04.20201,4001,4001,3901,400-
02.04.20201,4201,4401,4201,440-
01.04.20201,5101,5201,5101,520-
31.03.20201,5701,5801,5701,580-
30.03.20201,6201,6301,6201,630-
27.03.20201,7301,7501,7301,750-
26.03.20201,7101,7101,7001,700-
25.03.20201,7401,7401,7301,730-
24.03.20201,6101,6101,6001,600-
23.03.20201,5101,5101,4801,480-
20.03.20201,5101,5101,5001,500-
19.03.20201,5001,5101,5001,510-
18.03.20201,5001,5001,5001,500-
17.03.20201,4601,4701,4601,470-
16.03.20201,4801,4901,4801,490-
13.03.20201,4801,4801,4801,480-
12.03.20201,6301,6401,6301,630-
11.03.20201,6701,6801,6701,680-
10.03.20201,7301,7401,7201,740-
09.03.20201,7901,7901,7901,790-
06.03.20201,9501,9501,9501,950-
05.03.20202,0802,0802,0802,080-
04.03.20202,1202,1202,1202,120-
03.03.20202,1002,1002,1002,100-
02.03.20202,1402,1402,1402,140-
28.02.20202,1602,1802,1602,180-
27.02.20202,2602,2602,2402,240-
26.02.20202,3202,3202,3202,320-
25.02.20202,3202,3202,3202,320-
24.02.20202,4002,4002,4002,400-
21.02.20202,4002,4002,4002,400-
20.02.20202,4202,4202,4002,400-
19.02.20202,4402,4402,4402,440-
18.02.20202,4602,4602,4602,460-
17.02.20202,4802,4802,4802,480-
14.02.20202,5002,5002,4802,480-
13.02.20202,5002,5002,5002,500-
12.02.20202,5002,5002,5002,500-
11.02.20202,4602,4602,4602,460-
10.02.20202,4402,4602,4402,460-
07.02.20202,4602,4602,4602,460-
06.02.20202,4802,4802,4802,480-
05.02.20202,4002,4002,4002,400-
04.02.20202,3602,3602,3602,360-
03.02.20202,3602,4002,3602,400-
31.01.20202,4602,4602,4402,440-
30.01.20202,5002,5002,5002,500-
29.01.20202,5802,5802,5802,580-
28.01.20202,5802,5802,5802,580-
27.01.20202,6002,6002,6002,600-
24.01.20202,7202,7202,7202,720-
23.01.20202,7202,7402,7202,740-
22.01.20202,7802,7802,7802,780-
21.01.20202,7602,7602,7602,760-
20.01.20202,8202,8202,8202,820-
17.01.20202,8002,8002,8002,800-
16.01.20202,7002,7002,7002,700-
15.01.20202,7802,7802,7602,760-
14.01.20202,7602,7802,7602,780-
13.01.20202,7802,7802,7602,780-
10.01.20202,7802,7802,7802,780-
09.01.20202,7602,7602,7602,760-
08.01.20202,7402,7602,7402,760-
07.01.20202,7802,8002,7802,800-
06.01.20202,7602,7602,7602,760-
03.01.20202,8202,8402,8202,820-
02.01.20202,8002,8002,8002,800-
30.12.20192,8002,8002,8002,800-
27.12.20192,8202,8202,8202,820-
23.12.20192,8202,8202,8202,820-
20.12.20192,8602,8602,8402,860-
19.12.20192,8402,8402,8402,840-
18.12.20192,8002,8202,8002,800-
17.12.20192,8802,8802,8802,880-
16.12.20192,9402,9402,9402,940-
13.12.20192,9402,9602,9402,960-
12.12.20192,8802,8802,8402,840-
11.12.20192,8802,8802,8802,880-
10.12.20192,9002,9002,8802,880-
09.12.20192,9202,9202,9202,920-
06.12.20192,8202,8402,8202,840-
05.12.20192,8002,8002,8002,800-
04.12.20192,7402,7402,7202,720-
03.12.20192,7602,7602,7002,700-
02.12.20192,8402,8402,7602,760-
29.11.20192,7802,7802,7802,780-
28.11.20192,7802,7802,7802,780-
27.11.20192,8002,8002,8002,800-
26.11.20192,7802,7802,7602,760-
25.11.20192,7602,7602,7602,760-
22.11.20192,7002,7202,7002,720-
21.11.20192,7002,7002,6802,700-
20.11.20192,6802,6802,6802,680-
19.11.20192,7602,7602,7602,760-
18.11.20192,8802,8802,8602,880-
15.11.20192,9402,9402,9202,920-
14.11.20192,9002,9002,9002,900-
13.11.20192,9803,0002,9803,000-
12.11.20192,9803,0002,9803,000-
11.11.20192,9802,9802,9802,980-
08.11.20193,0203,0403,0203,040-
07.11.20192,9602,9602,9202,920-
06.11.20192,8402,8402,8402,840-
05.11.20192,7602,7602,7602,760-
04.11.20192,6202,6202,6002,620-
01.11.20192,6202,6202,6202,620-
31.10.20192,7602,7602,6202,620-
30.10.20192,7602,7602,7602,760-
29.10.20192,8402,8402,8402,840-
28.10.20192,8002,8002,7802,780-
25.10.20192,7402,7602,7402,760-
24.10.20192,8002,8202,8002,820-
23.10.20192,7202,7402,7202,740-
22.10.20192,6602,6602,6602,660-
21.10.20192,6602,6602,6602,660-
18.10.20192,6802,6802,6802,680-
17.10.20192,6802,6802,6802,680-
16.10.20192,7002,7002,7002,700-
15.10.20192,7002,7002,6802,680-
14.10.20192,6602,6802,6602,660-
11.10.20192,6802,6802,6602,660-
10.10.20192,6202,6202,6002,600-
09.10.20192,6002,6202,6002,600-
08.10.20192,6202,6602,6202,660-
07.10.20192,6002,6202,6002,600-
04.10.20192,6202,6202,6202,620-
02.10.20192,6602,6802,5602,560-
01.10.20192,7002,7002,7002,700-
30.09.20192,6002,6002,6002,600-
27.09.20192,6032,6192,6032,603-
26.09.20192,6982,7122,6982,710-
25.09.20192,6762,6792,6762,678-
24.09.20192,6572,6572,6452,650-
23.09.20192,6202,6402,6202,635-
20.09.20192,6092,6192,6082,619-
19.09.20192,6172,6192,6132,613-
18.09.20192,6642,6712,6642,665-
17.09.20192,7122,7222,7092,709-
16.09.20192,7052,7192,7052,719-
13.09.20192,7002,7012,6942,697-
12.09.20192,7172,7172,6932,699-
11.09.20192,6542,6862,6542,684-
10.09.20192,6422,6462,6382,642-
09.09.20192,5232,5292,5172,517-
06.09.20192,4922,5042,4922,504-
05.09.20192,4732,4822,4582,465-
04.09.20192,3722,3822,3702,370-
03.09.20192,4452,4512,4452,451-
02.09.20192,4292,4332,4292,433-
30.08.20192,3632,3772,3632,377-
29.08.20192,3062,3062,2902,290-
28.08.20192,2902,2902,2812,282-
27.08.20192,3072,3162,3072,310-
26.08.20192,2642,2642,2542,256-
23.08.20192,3182,3262,3182,326-
22.08.20192,3142,3142,3092,310-
21.08.20192,2822,2832,2802,283-
20.08.20192,2922,3062,2922,304-
19.08.20192,2442,2442,2362,240-
16.08.20192,1962,1962,1832,183-
15.08.20192,1992,2122,1992,212-
14.08.20192,2272,2422,2262,242-
13.08.20192,1782,1782,1442,145-
12.08.20192,2572,2692,2572,257-
09.08.20192,2592,2592,2492,253-
08.08.20192,2422,2472,2412,242-
07.08.20192,2732,2742,2652,274-
06.08.20192,3162,3312,3162,331-
05.08.20192,3622,3732,3562,356-
02.08.20192,4122,4302,4122,430-
01.08.20192,5052,5262,5052,526-
31.07.20192,4872,4872,4802,485-
30.07.20192,5722,5722,4202,420-
29.07.20192,5742,5742,5522,552-
26.07.20192,6012,6062,6012,606-
25.07.20192,6912,6912,6652,668-
24.07.20192,6962,6962,6872,690-
23.07.20192,6442,6462,6362,646-
22.07.20192,5772,5792,5772,579-
19.07.20192,5512,5512,5422,550-
18.07.20192,5062,5062,4962,498-
17.07.20192,5802,5802,5802,580-
16.07.20192,5602,5802,5602,560-
15.07.20192,5402,5602,5402,560-
12.07.20192,5402,5602,5402,560-
11.07.20192,5802,5802,5602,560-
10.07.20192,5602,5602,5402,540-
09.07.20192,5602,6002,5602,600-
08.07.20192,5802,6002,5802,580-
05.07.20192,60452,61452,60452,6115-
04.07.20192,59752,59752,59052,5905-
03.07.20192,60252,60252,59752,5985-
02.07.20192,65552,65952,65452,6595-
01.07.20192,68752,68852,68552,6865-
28.06.20192,59052,59052,57552,5755-
27.06.20192,58352,61052,58352,6105-
26.06.20192,52352,53252,52352,5235-
25.06.20192,50152,50652,50152,5065-
24.06.20192,51252,51252,50252,5045-
21.06.20192,53752,54452,52552,5255-
20.06.20192,53252,53252,51452,5215-
19.06.20192,52552,52552,51752,5175-
18.06.20192,42752,43752,42652,4325-
17.06.20192,44852,44852,43552,4365-
14.06.20192,47552,49952,47552,4995-
13.06.20192,46052,46352,46052,4635-
12.06.20192,49052,49052,48552,4855-
11.06.20192,49852,49952,49552,4995-
07.06.20192,41752,41752,41052,4105-
06.06.20192,40652,40852,39552,3955-
05.06.20192,44952,45252,44252,4525-
04.06.20192,35752,36252,35752,3615-
03.06.20192,28652,28652,27652,2765-
31.05.20192,33652,33652,32652,3325-
30.05.20192,33652,34452,33652,3435-
29.05.20192,32352,32352,31652,3175-
28.05.20192,35552,35552,34452,3465-
27.05.20192,32552,32952,32552,3285-
24.05.20192,34452,35452,34452,3545-
23.05.20192,33752,34052,33352,3405-
22.05.20192,38952,38952,37952,3835-
21.05.20192,39552,39752,37952,3795-
20.05.20192,39552,40852,39552,4045-
17.05.20192,44252,44252,42252,4225-
16.05.20192,45452,45452,44152,4425-
15.05.20192,53052,54952,53052,5445-
14.05.20192,51652,51652,50852,5155-
13.05.20192,60952,60952,60952,6095-
10.05.20192,62152,62852,62152,6285-
09.05.20192,64752,65452,64552,6485-
08.05.20192,71352,71652,71052,7105-
07.05.20192,81152,81352,80052,8135-
06.05.20192,90752,91152,90452,9045-
03.05.20192,89352,89952,89352,8945-
02.05.20192,88252,88952,88252,8895-
30.04.20192,89052,89152,88252,8885-
29.04.20192,89252,89252,88552,8855-
26.04.20192,90352,90352,89252,8925-
25.04.20192,93852,98952,93852,9895-
24.04.20192,91452,95952,91452,9595-
23.04.20192,94152,98952,94152,9895-
18.04.20192,90652,93952,90652,9205-
17.04.20192,93252,97952,93252,9795-
16.04.20192,87952,91952,87952,9195-
15.04.20192,89352,92952,89352,9295-
12.04.20192,81752,84952,81652,8495-
11.04.20192,82152,85952,82152,8595-
10.04.20192,83052,84952,83052,8495-
09.04.20192,82752,83752,82752,8365-
08.04.20192,8302,8302,8202,820-
05.04.20192,8602,8702,8602,870-
04.04.20192,8302,8402,8302,840-
03.04.20192,8202,8602,8102,860-
02.04.20192,7702,8102,7702,810-
01.04.20192,7002,7302,7002,730-
29.03.20192,6002,6002,6002,600-
28.03.20192,6302,6702,6302,670-
27.03.20192,6502,6802,6502,680-
26.03.20192,7102,7402,7102,710-
25.03.20192,6302,6602,6302,630-
22.03.20192,7102,7702,7102,770-
21.03.20192,6702,7002,6702,670-
20.03.20192,6602,6902,6602,690-
19.03.20192,6602,6902,6602,690-
18.03.20192,6102,6102,6102,610-
15.03.20192,5702,5702,5702,570-
14.03.20192,5402,5402,5402,540-
13.03.20192,5602,5902,5602,590-
12.03.20192,6102,6202,6102,610-
11.03.20192,5402,5402,5402,540-
08.03.20192,5402,5402,5402,540-
07.03.20192,6002,6202,6002,620-
06.03.20192,7402,7402,7402,740-
05.03.20192,7502,7702,7502,770-
04.03.20192,7902,8002,7902,800-
01.03.20192,7402,7402,7302,730-
28.02.20192,7302,7302,7202,720-
27.02.20192,7802,7802,7702,770-
26.02.20192,8002,8002,7902,800-
25.02.20192,8202,8202,8102,810-
22.02.20192,7902,8002,7902,790-
21.02.20192,8002,8102,8002,800-
20.02.20192,7802,7902,7802,780-
19.02.20192,7802,7802,7702,770-
18.02.20192,7202,7802,7202,780-
15.02.20192,7202,7302,7202,720-
14.02.20192,7702,7702,7702,770-
13.02.20192,7702,7702,7702,770-
12.02.20192,6702,6702,6702,670-
11.02.20192,5802,5802,5802,580-
08.02.20192,5802,5902,5802,590-
07.02.20192,7102,7202,7102,710-
06.02.20192,7402,7402,7402,740-
05.02.20192,7002,7102,7002,710-
04.02.20192,6702,6702,6602,670-
01.02.20192,7502,7502,7302,730-
31.01.20192,8102,8202,8102,810-
30.01.20192,7502,7502,7502,750-
29.01.20192,7902,7902,7802,790-
28.01.20192,8402,8402,8302,830-
25.01.20192,8802,8902,8702,870-
24.01.20192,7802,7902,7802,790-
23.01.20192,7402,7402,7302,730-
22.01.20192,7702,7702,7702,770-
21.01.20192,8002,8002,8002,800-
18.01.20192,7802,7902,7802,790-
17.01.20192,7402,7402,7302,730-
16.01.20192,7302,7302,7302,730-
15.01.20192,7302,7502,7302,740-
14.01.20192,6902,6902,6802,680-
11.01.20192,6702,6802,6702,680-
10.01.20192,6402,7202,6302,6301.000
09.01.20192,6302,6402,6302,640-
08.01.20192,6602,6702,6602,670-
07.01.20192,6402,6402,6202,620-
04.01.20192,5002,5102,5002,500-
03.01.20192,5802,5802,5602,560-
02.01.20192,5002,5302,5002,530-
28.12.20182,4702,4802,4702,480-
27.12.20182,4802,4802,4802,480-
21.12.20182,4502,4602,4502,460-
20.12.20182,4902,5002,4802,500-
19.12.20182,6202,6202,6102,610-
18.12.20182,6202,6202,6102,610-
17.12.20182,6802,6902,6802,690-
14.12.20182,7202,7302,7102,730-
13.12.20182,8002,8002,7902,800-
12.12.20182,7502,7702,7502,750-
11.12.20182,6902,7002,6802,700-
10.12.20182,7502,7502,7402,750-
07.12.20182,8002,8002,7902,800-
06.12.20182,8102,8202,8102,810-
05.12.20182,8502,8502,8402,840-
04.12.20182,9102,9202,9102,920-
03.12.20182,9602,9602,9602,960-
30.11.20182,9102,9202,9102,920-
29.11.20182,9302,9302,9202,930-
28.11.20182,9602,9602,9602,960-
27.11.20182,9302,9402,9302,940-
26.11.20182,9102,9102,9102,910-
23.11.20182,8502,8702,8502,870-
22.11.20182,8502,8502,8502,850-
21.11.20182,8702,8702,8602,860-
20.11.20182,9002,9202,9002,920-
19.11.20182,8702,8702,8602,870-
16.11.20182,8302,8302,8302,830-
15.11.20182,8302,8502,8302,850-
14.11.20182,8702,8702,8602,860-
13.11.20182,8502,8502,8402,840-
12.11.20182,8902,9102,8902,910-
09.11.20182,8802,8902,8802,880-
08.11.20182,8702,8802,8702,870-
07.11.20182,8502,8502,8302,840-
06.11.20182,8602,8702,8602,860-
05.11.20182,8702,8802,8702,870-
02.11.20182,9502,9502,9402,950-
01.11.20182,9502,9502,9402,940-
31.10.20183,1903,1902,8903,180-
30.10.20183,0703,0703,0703,070-
29.10.20183,0403,0403,0303,030-
26.10.20183,0303,0503,0303,050-
25.10.20183,1003,1003,0803,080-
24.10.20183,1903,1903,1803,190-
23.10.20183,2103,2103,2103,210-
22.10.20183,2903,3003,2803,300-
19.10.20183,3203,3303,3103,310-
18.10.20183,3703,3703,3603,370-
17.10.20183,3803,4103,3803,410-
16.10.20183,3703,3703,3603,370-
15.10.20183,3503,3503,3403,350-
12.10.20183,3703,3803,3603,380-
11.10.20183,3703,3703,3503,360-
10.10.20183,4703,4703,4503,460-
09.10.20183,5203,5303,5103,520-
08.10.20183,5303,5703,5303,570-
05.10.20183,5403,5403,5303,540-
04.10.20183,5903,5903,5803,590-
02.10.20183,5903,6003,5803,580-
01.10.20183,5403,5503,5403,550-
28.09.20183,4803,5003,4803,490-
27.09.20183,4703,4703,4603,460-
26.09.20183,4703,4803,4703,470-
25.09.20183,5703,5703,5403,540-
24.09.20183,5303,5303,5103,520-
21.09.20183,5303,5303,5103,530-
20.09.20183,4903,4903,4403,440-
19.09.20183,4703,4703,4603,470-
18.09.20183,3503,3603,3403,340-
17.09.20183,3503,3503,3303,340-
14.09.20183,3303,3403,3303,340-
13.09.20183,3003,3003,2603,260-
12.09.20183,2803,2803,2703,270-
11.09.20183,3203,3303,3103,320-
10.09.20183,3103,3103,2803,280-
07.09.20183,2803,2903,2703,280-
06.09.20183,3003,3103,3003,310-
05.09.20183,3803,3803,3503,360-
04.09.20183,4103,4203,4103,420-
03.09.20183,4103,4203,4103,410-
31.08.20183,4703,5003,4703,500-
30.08.20183,4603,4903,4603,490-
29.08.20183,4503,4603,4303,430-
28.08.20183,4303,4303,4203,420-
27.08.20183,4303,4303,4103,410-
24.08.20183,3903,3903,3803,380-
23.08.20183,3803,3803,3703,370-
22.08.20183,4103,4103,4003,400-
21.08.20183,3803,3803,3603,360-
20.08.20183,3703,3703,3603,360-
17.08.20183,3703,3803,3703,380-
16.08.20183,3403,3603,3403,350-
15.08.20183,3603,3803,3503,380-
14.08.20183,3803,4003,3803,400-
13.08.20183,3603,3703,3403,340-
10.08.20183,4703,4903,4703,490-
09.08.20183,5103,5103,4903,510-
08.08.20183,4803,5003,4803,500-
07.08.20183,4803,4803,4703,470-
06.08.20183,4703,4703,4703,470-
03.08.20183,4603,4803,4603,480-
02.08.20183,5403,5503,5303,550-
01.08.20183,6003,6003,6003,600-
31.07.20183,7203,7203,6903,690-
30.07.20183,7203,7203,7003,700-
27.07.20183,7003,7003,6903,690-
26.07.20183,6503,6503,6403,650-
25.07.20183,6203,6403,6203,640-
24.07.20183,5703,5803,5703,570-
23.07.20183,5103,5103,5103,510-
20.07.20183,5003,5103,5003,510-
19.07.20183,5403,5403,5303,530-
18.07.20183,4703,4803,4703,470-
17.07.20183,4503,4503,4403,450-
16.07.20183,4203,4303,4203,420-
13.07.20183,4503,4503,4303,430-
12.07.20183,3903,3903,3703,370-
11.07.20183,4303,4303,4103,410-
10.07.20183,5103,5103,5003,500-
09.07.20183,4903,4903,4803,480-
06.07.20183,4603,4603,4403,440-
05.07.20183,3703,3703,3703,370-
04.07.20183,4303,4303,4103,410-
03.07.20183,5003,5103,4903,510-
02.07.20183,5103,5103,5003,510-
29.06.20183,4903,4903,4703,470-
28.06.20183,4603,4703,4503,450-
27.06.20183,4203,4403,4203,430-
26.06.20183,4403,4503,4403,440-
25.06.20183,4503,4603,4403,440-
22.06.20183,4403,4503,4403,450-
21.06.20183,5003,5203,5003,510-
20.06.20183,5403,5403,5403,540-
19.06.20183,5303,5303,5303,530-
18.06.20183,5403,5603,5403,550-
15.06.20183,5903,6003,5903,590-
14.06.20183,5703,6003,5703,600-
13.06.20183,5903,5903,5903,590-
12.06.20183,5903,5903,5703,570-
11.06.20183,6103,6103,5903,600-
08.06.20183,6403,6803,6403,670-
07.06.20183,6503,6503,6403,640-
06.06.20183,6603,6603,6403,640-
05.06.20183,6103,6203,6103,620-
04.06.20183,6003,6003,5903,590-
01.06.20183,5903,5903,5703,570-
31.05.20183,6303,6303,6003,620-
30.05.20183,7103,7103,6703,670-
29.05.20183,7603,8103,7603,800-
28.05.20183,7603,8103,7603,800-
25.05.20183,7903,8303,7903,830-
24.05.20183,8803,8903,8603,890-
23.05.20183,9503,9903,9503,980-
22.05.20184,0104,0104,0004,000-
18.05.20183,9804,0003,9804,000-
17.05.20183,9403,9403,9303,930-
16.05.20183,9303,9303,9303,930-
15.05.20183,7003,7003,7003,700-
14.05.20183,6803,6803,6803,680-
11.05.20183,6503,6503,6503,650-
10.05.20183,6303,6303,6303,630-
09.05.20183,6303,6303,6303,630-
08.05.20183,6403,6603,6403,660-
07.05.20183,6503,6503,6503,650-
04.05.20183,6503,6503,6503,650-
03.05.20183,6403,6403,6403,640-
02.05.20183,6203,6203,6203,620-
30.04.20183,6003,6003,6003,600-
27.04.20183,6103,6103,6103,610-
26.04.20183,5403,5403,5403,540-
25.04.20183,5303,5303,5303,530-
24.04.20183,5503,5503,5503,550-
23.04.20183,5103,5103,5103,510-
20.04.20183,4903,4903,4903,490-
19.04.20183,5003,5003,5003,500-
18.04.20183,4403,4403,4403,440-
17.04.20183,4003,4003,4003,400-
16.04.20183,4203,4203,4203,420-
13.04.20183,4003,4003,4003,400-
12.04.20183,3203,3203,3203,320-
11.04.20183,3703,3703,3703,370-
10.04.20183,3703,3703,3703,370-
09.04.20183,2903,2903,2903,290-
06.04.20183,3103,3103,3103,310-
05.04.20183,3203,3203,3203,320-
04.04.20183,3103,3103,3103,310-
03.04.20183,3203,3203,3203,320-
29.03.20183,3003,3003,3003,300-
28.03.20183,2803,2803,2803,280-
27.03.20183,3803,3803,3803,380-
26.03.20183,3303,3303,3303,330-
23.03.20183,3103,3103,3003,300-
22.03.20183,4103,4103,4103,410-
21.03.20183,4303,4303,4303,430-
20.03.20183,4103,4103,4103,410-
19.03.20183,4003,4003,4003,400-
16.03.20183,4203,4203,4203,420-
15.03.20183,4103,4103,4103,410-
14.03.20183,5003,5003,5003,500-
13.03.20183,5403,5403,5403,540-
12.03.20183,5203,5203,5203,520-
09.03.20183,4203,4203,4203,420-
08.03.20183,3803,3803,3803,380-
07.03.20183,3703,3703,3703,370-
06.03.20183,4103,4103,4103,410-
05.03.20183,4003,4003,4003,400-
02.03.20183,4803,4803,4803,480-
01.03.20183,5403,5403,5403,540-
28.02.20183,5703,5703,5703,570-
27.02.20183,6003,6003,6003,600-
26.02.20183,5403,5403,5403,540-
23.02.20183,5803,5803,5803,580-
22.02.20183,5503,5503,5503,550-
21.02.20183,5803,5803,5803,580-
20.02.20183,5803,5803,5803,580-
19.02.20183,5803,5803,5803,580-
16.02.20183,4603,4603,4603,460-
15.02.20183,4203,4203,4203,420-
14.02.20183,4003,4003,4003,400-
13.02.20183,4403,4403,4403,440-
12.02.20183,5003,5003,5003,500-
09.02.20183,5003,5003,5003,500-
08.02.20183,6003,6003,6003,600-
07.02.20183,6003,6003,6003,600-
06.02.20183,6403,6403,6403,640-
05.02.20183,7903,7903,7903,790-
02.02.20183,9503,9503,9503,950-
01.02.20184,0904,0904,0904,090-
31.01.20184,0904,0904,0904,090-
30.01.20184,1404,1404,1404,140-
29.01.20184,1404,1404,1404,140-
26.01.20184,1204,1204,1204,120-
25.01.20184,1604,1604,1604,160-
24.01.20184,2604,2604,2604,260-
23.01.20184,2804,2804,2804,280-
22.01.20184,2204,2204,2204,220-
19.01.20184,2204,2204,2204,220-
18.01.20184,2804,2804,2804,2803.000
17.01.20184,3004,3004,3004,300-
16.01.20184,3004,3004,3004,300-
15.01.20184,3004,3004,3004,300-
12.01.20184,3404,3404,3404,340-
11.01.20184,3604,3604,3604,360-
10.01.20184,3404,3404,3404,340-
09.01.20184,3004,3004,3004,300-
08.01.20184,2004,2004,2004,200-
05.01.20184,2004,2004,2004,200-
04.01.20184,1604,1604,1604,160-
03.01.20184,0804,0804,0804,080-
02.01.20184,0804,0804,0804,080-
29.12.20174,0984,0984,0984,098-
28.12.20174,0834,0834,0834,083-
27.12.20174,1164,1164,1164,116-
22.12.20174,1014,1014,1014,101-
21.12.20174,0474,0474,0474,047-
20.12.20174,0484,0484,0484,048-
19.12.20174,0334,0334,0334,033-
18.12.20174,0154,0154,0154,015-
15.12.20173,9573,9573,9573,957-
14.12.20173,9593,9593,9593,959-
13.12.20173,9793,9793,9793,979-
12.12.20174,0234,0234,0234,023-
11.12.20173,9743,9743,9743,974-
08.12.20173,9493,9493,9493,949-
07.12.20173,9053,9053,9053,905-
06.12.20173,9873,9873,9873,987-
05.12.20174,0624,0624,0624,062-
04.12.20174,0954,0954,0954,095-
01.12.20174,0904,0904,0904,090-
30.11.20174,0864,0864,0864,086-
29.11.20174,1304,1304,1304,130-
28.11.20174,1144,1144,1144,114-
27.11.20174,1284,1284,1284,128-
24.11.20174,2024,2024,2024,202-
23.11.20174,2854,2854,2854,285-
22.11.20174,2804,2804,2804,280-
21.11.20174,1794,1794,1794,179-
20.11.20174,1134,1134,1134,113-
17.11.20174,1564,1564,1564,156-
16.11.20174,1104,1104,1104,110-
15.11.20174,0834,0834,0834,083-
14.11.20174,2004,2004,2004,200-
13.11.20174,2154,2154,2154,215-
10.11.20174,2774,2774,2774,277-
09.11.20174,2784,2784,2784,278-
08.11.20174,2894,2894,2894,289-
07.11.20174,2234,2234,2234,223-
06.11.20174,1234,1234,1234,123-
03.11.20174,0864,0864,0864,086-
02.11.20174,0914,0914,0914,091-
01.11.20173,9123,9123,9123,912-
31.10.20173,9653,9653,9653,965-
30.10.20173,9653,9653,9653,965-
27.10.20173,8963,8963,8963,896-
26.10.20173,7813,7813,7813,781-
25.10.20173,7543,7543,7543,754-
24.10.20173,7513,7513,7513,751-
23.10.20173,7283,7283,7283,728-
20.10.20173,6953,6953,6953,695-
19.10.20173,6873,6873,6873,687-
18.10.20173,7003,7003,7003,700-
17.10.20173,7253,7253,7253,725-
16.10.20173,6983,6983,6983,698-
13.10.20173,6733,6733,6733,673-
12.10.20173,6453,6453,6453,645-
11.10.20173,6883,6883,6883,688-
10.10.20173,6863,6863,6863,686-
09.10.20173,6623,6623,6623,662-
06.10.20173,6633,6633,6633,663-
05.10.20173,6513,6513,6513,651-
04.10.20173,6853,6853,6853,685-
03.10.20173,6143,6143,6143,614-
02.10.20173,6143,6143,6143,614-
29.09.20173,5513,5513,5513,551-
28.09.20173,5583,5583,5583,558-
27.09.20173,4973,4973,4973,497-
26.09.20173,5553,5553,5553,555-
25.09.20173,5453,5453,5453,545-
22.09.20173,5323,5323,5323,532-
21.09.20173,5353,5353,5353,535-
20.09.20173,4843,4843,4843,484-
19.09.20173,4573,4573,4573,457-
18.09.20173,4383,4383,4383,438-
15.09.20173,4713,4713,4713,471-
14.09.20173,4703,4703,4703,470-
13.09.20173,4223,4223,4223,422-
12.09.20173,3733,3733,3733,373-
11.09.20173,3353,3353,3353,335-
08.09.20173,2583,2583,2583,258-
07.09.20173,3133,3133,3133,313-
06.09.20173,3523,3523,3523,352-
05.09.20173,3403,3403,3403,340-
04.09.20173,3473,3473,3473,347-
01.09.20173,3623,3623,3623,362-
31.08.20173,3403,3403,3403,340-
30.08.20173,3003,3003,3003,300-
29.08.20173,3023,3023,3023,302-
28.08.20173,3323,3323,3323,332-
25.08.20173,3863,3863,3863,386-
24.08.20173,3993,3993,3993,399-
23.08.20173,4303,4303,4303,430-
22.08.20173,4783,4783,4783,478-
21.08.20173,4953,4953,4953,495-
18.08.20173,5263,5263,5263,526-
17.08.20173,5573,5573,5573,557-
16.08.20173,5363,5363,5363,536-
15.08.20173,5473,5473,5473,547-
14.08.20173,5853,5853,5853,585-
11.08.20173,6743,6743,6743,674-
10.08.20173,6583,6583,6583,658-
09.08.20173,7033,7033,7033,703-
08.08.20173,7143,7143,7143,714-
07.08.20173,7313,7313,7313,731-
04.08.20173,7153,7153,7153,715-
03.08.20173,7143,7143,7143,714-
02.08.20173,8843,8843,8843,884-
01.08.20173,8683,8683,8683,868-
31.07.20173,9273,9273,9273,927-
28.07.20173,9423,9423,9423,942-
27.07.20173,9563,9563,9563,956-
26.07.20174,0294,0294,0294,029-
25.07.20173,9793,9793,9793,979-
24.07.20173,9783,9783,9783,978-
21.07.20174,0424,0424,0424,042-
20.07.20174,0254,0254,0254,025-
19.07.20173,9883,9883,9883,988-
18.07.20174,0914,0914,0914,091-
17.07.20174,1314,1314,1314,131-
14.07.20174,1264,1264,1264,126-
13.07.20174,0474,0474,0474,047-
12.07.20174,0464,0464,0464,046-
11.07.20174,0504,0504,0504,050-
10.07.20174,0204,0204,0204,020-
07.07.20173,9703,9703,9703,970-
06.07.20174,0124,0123,9783,97820
05.07.20174,0614,0614,0614,061-
04.07.20174,0124,0124,0124,012-
03.07.20173,9943,9943,9943,994-
30.06.20173,9963,9963,9963,996-
29.06.20173,9253,9253,9253,925-
28.06.20173,8683,8683,8683,868-
27.06.20174,0044,0044,0044,004-
26.06.20173,9723,9723,9723,972-
23.06.20173,9603,9603,9603,960-
22.06.20173,9613,9613,9613,961-
21.06.20174,0204,0204,0024,00230
20.06.20174,0294,0294,0294,029-
19.06.20173,9543,9543,9543,954-
16.06.20173,9293,9293,9293,929-
15.06.20173,9523,9523,9213,92160
14.06.20174,0344,0344,0344,034-
13.06.20174,0664,0664,0664,066-
12.06.20174,1404,1404,1404,140-
09.06.20174,1194,1194,1194,119-
08.06.20174,1324,1324,1324,132-
07.06.20174,1464,1464,1464,146-
06.06.20174,0844,0844,0844,084-
05.06.20174,3314,3314,3314,331-
02.06.20174,3314,3314,3314,331-
01.06.20174,1594,1594,1594,159-
31.05.20174,0394,0394,0394,039-
30.05.20174,1044,1044,1044,104-
29.05.20174,0304,0304,0304,030-
26.05.20174,0364,0364,0364,036-
25.05.20174,0554,0554,0554,055-
24.05.20174,0514,0514,0514,051-
23.05.20173,9593,9593,9593,959-
22.05.20174,0084,0084,0084,008-
19.05.20173,9913,9913,9913,991-
18.05.20173,9203,9203,9203,920-
17.05.20174,0674,0674,0674,067-
16.05.20174,1594,1594,1594,159-
15.05.20174,3524,3524,3524,352-
12.05.20174,6664,6664,6664,666-
11.05.20174,7514,7514,7514,751-
10.05.20174,6554,6554,6554,655-
09.05.20174,6064,6064,6064,606-
08.05.20174,6824,6824,6824,682-
05.05.20174,5924,5924,5924,592-
04.05.20174,6054,6054,6054,605-
03.05.20174,6194,6194,6194,619-
02.05.20174,6274,6274,6274,627-
28.04.20174,6174,6174,6174,617-
27.04.20174,6434,6434,6434,643-
26.04.20174,5964,5964,5964,596-
25.04.20174,4724,4724,4724,472-
24.04.20174,3344,3344,3344,334-
21.04.20174,4204,4204,4204,420-
20.04.20174,3374,3374,3374,337-
19.04.20174,3414,3414,3414,341-
18.04.20174,3564,3564,3564,356-
13.04.20174,3904,3904,3904,390-
12.04.20174,4524,4524,4524,452-
11.04.20174,5184,5184,5184,518-
10.04.20174,5804,5804,5804,580-
07.04.20174,5454,5454,5454,545-
06.04.20174,4814,4814,4814,481-
05.04.20174,5324,5324,5324,532-
04.04.20174,5204,5204,5204,520-
03.04.20174,5994,5994,5994,599-
31.03.20174,5954,5954,5954,595-
30.03.20174,6514,6514,6514,651-
29.03.20174,6624,6624,6624,662-
28.03.20174,6924,6924,6924,692-
27.03.20174,6404,6404,6404,640-
24.03.20174,7324,7324,7324,732-
23.03.20174,6924,6924,6924,692-
22.03.20174,7324,7324,7324,732-
21.03.20174,9004,9004,9004,900-
20.03.20174,8694,8694,8694,869-
17.03.20174,8364,8364,8364,836-
16.03.20174,8454,8454,8454,845-
15.03.20174,7894,7894,7894,789-
14.03.20174,8224,8224,8224,822-
13.03.20174,7664,7664,7664,766-
10.03.20174,8484,8484,8484,848-
09.03.20174,8424,8424,8424,842-
08.03.20174,7374,7374,7374,737-
07.03.20174,8054,8054,8054,805-
06.03.20174,7664,7664,7664,766-
03.03.20174,7444,7444,7444,744-
02.03.20174,7914,7914,7914,791-
01.03.20174,7234,7234,7234,723-
28.02.20174,6364,6364,6364,636-
27.02.20174,6344,6344,6344,634-
24.02.20174,7084,7084,7084,708-
23.02.20174,7634,7634,7634,763-
22.02.20174,7644,7644,7644,764-
21.02.20174,7174,7174,7174,717-
20.02.20174,4874,4874,4874,487-
17.02.20174,4924,4924,4924,492-
16.02.20174,5014,5014,5014,501-
15.02.20174,4904,4904,4904,490-
14.02.20174,3644,3644,3644,364-
13.02.20174,3924,3924,3924,392-
10.02.20174,3744,3744,3744,374-
09.02.20174,1694,1694,1694,169-
08.02.20174,2384,2384,2384,238-
07.02.20174,2264,2264,2264,226-
06.02.20174,2364,2364,2364,236-
03.02.20174,1064,1064,1064,106-
02.02.20174,1104,1104,1104,110-
01.02.20174,1664,1664,1664,166-
31.01.20173,8803,8803,8803,880-
30.01.20173,9853,9853,9853,985-
27.01.20174,0084,0084,0084,008-
26.01.20174,0214,0214,0214,021-
25.01.20173,9323,9323,9323,932-
24.01.20173,8463,8463,8463,846-
23.01.20173,8493,8493,8493,849-
20.01.20173,9473,9473,9473,947-
19.01.20173,9163,9163,9163,916-
18.01.20173,8753,8753,8753,875-
17.01.20173,8483,8483,8483,848-
16.01.20173,8423,8423,8423,842-
13.01.20173,9123,9123,9123,912-
12.01.20173,9093,9093,9093,909-
11.01.20173,8833,8833,8833,883-
10.01.20173,8193,8193,8193,819-
09.01.20173,8003,8003,8003,800-
06.01.20173,8123,8123,8123,812-
05.01.20173,9353,9353,9353,935-
04.01.20173,9963,9963,9963,996-
03.01.20173,7973,7973,7973,797-
02.01.20173,7933,7933,7933,793-
30.12.20163,7933,7933,7933,793-
29.12.20163,8833,8833,8833,883-
28.12.20163,9343,9343,9343,934-
27.12.20163,9253,9253,9253,925-
23.12.20164,0004,0004,0004,000-
22.12.20163,9973,9973,9973,997-
21.12.20164,0464,1274,0464,12750
20.12.20164,0754,0754,0754,075-
19.12.20164,1134,1134,1134,113-
16.12.20164,1014,1014,1014,101-
15.12.20164,0504,0504,0504,050-
14.12.20163,9733,9733,9733,973-
13.12.20163,9803,9803,9803,980-
12.12.20164,0454,0454,0454,045-
09.12.20164,0614,0614,0614,061-
08.12.20164,0444,0444,0444,044-
07.12.20163,8863,8863,8863,886-
06.12.20163,8133,8133,8133,813-
05.12.20163,7553,7553,7553,755-
02.12.20163,7503,7503,7503,750-
01.12.20163,6923,6923,6923,692-
30.11.20163,5193,5193,5193,519-
29.11.20163,5693,5693,5693,569-
28.11.20163,6173,6173,6173,617-
25.11.20163,6203,6203,6203,620-
24.11.20163,5973,5973,5973,597-
23.11.20163,5243,5243,5243,524-
22.11.20163,5273,5273,5273,527-
21.11.20163,5643,5643,5643,564-
18.11.20163,5033,5033,5033,503-
17.11.20163,4023,4023,4023,402-
16.11.20163,4233,4233,4233,423-
15.11.20163,3933,3933,3933,393-
14.11.20163,3693,3693,3693,369-
11.11.20163,2183,2183,2183,218-
10.11.20163,1073,1073,1073,107-
09.11.20162,8952,8952,8952,895-
08.11.20163,0693,0693,0693,069-
07.11.20163,0193,0243,0193,02450
04.11.20162,9662,9662,9662,966-
03.11.20162,9932,9932,9932,993-
02.11.20162,9782,9782,9782,978-
01.11.20163,4483,4483,4483,448-
31.10.20163,4203,4203,4203,420-
28.10.20163,4573,4573,4573,457-
27.10.20163,4073,4073,4073,407-
26.10.20163,4493,4493,4493,449-
25.10.20163,4333,4333,4333,433-
24.10.20163,4363,4363,4363,436-
21.10.20163,3813,3813,3813,381-
20.10.20163,3453,3453,3453,345-
19.10.20163,2563,2563,2563,256-
18.10.20163,2683,2683,2683,268-
17.10.20163,2373,2373,2373,237-
14.10.20163,2033,2033,2033,203-
13.10.20163,2073,2073,2073,207-
12.10.20163,2363,2363,2363,236-
11.10.20163,2613,2613,2613,261-
10.10.20163,2213,2213,2213,221-
07.10.20163,2133,2133,2133,213-
06.10.20163,1573,1573,1573,157-
05.10.20163,1943,1943,1943,194-
04.10.20163,1223,1223,1223,122-
03.10.20163,0313,0313,0313,031-
30.09.20163,0463,0463,0463,046-
29.09.20163,1103,1103,1103,110-
28.09.20163,0043,0043,0043,004-
27.09.20163,1083,1083,1083,108-
26.09.20163,1063,1063,1063,106-
23.09.20163,1993,1993,1993,199-
22.09.20163,2803,2803,2803,280-
21.09.20163,2343,2343,2343,234-
20.09.20163,1003,1003,1003,100-
19.09.20163,1563,1563,1563,156-
16.09.20163,1343,1343,1343,134-
15.09.20163,0653,0653,0653,065-
14.09.20163,1273,1273,1273,127-
13.09.20163,1503,1503,1503,150-
12.09.20163,1193,1193,1193,119-
09.09.20163,3023,3023,3023,302-
08.09.20163,2033,2033,2033,203-
07.09.20163,2053,2053,2053,205-
06.09.20163,2063,2063,2063,206-
05.09.20163,2483,2483,2483,248-
02.09.20163,2233,2233,2233,223-
01.09.20163,2143,2143,2143,214-
31.08.20163,2573,2573,2573,257-
30.08.20163,1833,1833,1833,183-
29.08.20163,1703,1703,1703,170-
26.08.20163,0213,0213,0123,01250
25.08.20163,0523,0523,0523,052-
24.08.20163,0313,0313,0313,031-
23.08.20162,9602,9602,9602,960-
22.08.20163,1173,1173,1173,117-
19.08.20163,1123,1123,1123,112-
18.08.20163,0703,0703,0703,070-
17.08.20163,1263,1263,1263,126-
16.08.20163,0503,0503,0503,050-
15.08.20163,1573,1573,1573,157-
12.08.20163,0823,0823,0823,082-
11.08.20163,0963,0963,0963,096-
10.08.20163,1113,1113,1113,111-
09.08.20163,1183,1883,1183,18860
08.08.20163,1993,1993,1993,199-
05.08.20162,9032,9032,9032,903-
04.08.20162,8722,8722,8722,872-
03.08.20162,6522,6522,6522,652-
02.08.20162,8452,8452,8452,845-
01.08.20162,8652,8652,8652,865-
29.07.20162,8982,8982,8982,898-
28.07.20162,8602,8602,8602,860-
27.07.20162,6282,6282,6282,628-
26.07.20162,5122,5122,5122,512-
25.07.20162,5702,5702,5702,570-
22.07.20162,5722,5722,5722,572-
21.07.20162,6042,6042,6042,604-
20.07.20162,4912,4912,4912,491-
19.07.20162,4762,4762,4762,476-
18.07.20162,5052,5052,5052,505-
15.07.20162,4842,4842,4842,484-
14.07.20162,4152,4152,4152,415-
13.07.20162,4522,4522,4522,452-
12.07.20162,3922,3922,3922,392-
11.07.20162,2002,2002,2002,200-
08.07.20162,1632,1632,1632,163-
07.07.20162,1752,1752,1752,175-
06.07.20162,2162,2162,2162,216-
05.07.20162,2882,2882,2882,288-
04.07.20162,3072,3072,3072,307-
01.07.20162,3422,3422,3422,342-
30.06.20162,3592,3592,3592,359-
29.06.20162,3772,3772,3772,377-
28.06.20162,3322,3322,3322,332-
27.06.20162,3782,3782,3782,378-
24.06.20162,4742,4742,4742,474-
23.06.20162,7082,7082,7082,708-
22.06.20162,6192,6192,6192,619-
21.06.20162,6472,6472,6472,647-
20.06.20162,6182,6182,6182,618-
17.06.20162,5432,5432,5432,543-
16.06.20162,4562,4562,4562,456-
15.06.20162,5592,5592,5592,559-
14.06.20162,5342,5342,5342,534-
13.06.20162,5532,5532,5532,553-
10.06.20162,6462,6462,6462,646-
09.06.20162,6562,6562,6562,656-
08.06.20162,7912,7912,7912,791-
07.06.20162,7852,7852,7852,785-
06.06.20162,7932,7932,7932,793-
03.06.20162,8762,8762,8762,876-
02.06.20162,9152,9152,9152,915-
01.06.20163,0793,0793,0793,079-
31.05.20163,0633,0633,0633,063-
30.05.20162,9462,9462,9462,946-
27.05.20162,9112,9112,9112,911-
26.05.20162,8602,8602,8602,860-
25.05.20162,8972,8972,8972,897-
24.05.20162,8612,8612,8612,861-
23.05.20162,9322,9322,9322,932-
20.05.20162,9012,9012,9012,901-
19.05.20162,8902,8902,8902,890-
18.05.20162,9742,9742,9742,974-
17.05.20162,9422,9422,9422,942-
16.05.20162,9002,9002,9002,900-
13.05.20162,7622,7622,7622,762-
12.05.20162,8082,8082,8082,808-
11.05.20162,7622,7622,7622,762-
10.05.20162,7192,7192,7192,719-
09.05.20162,6662,6662,6662,666-
06.05.20162,6602,6602,6602,660-
05.05.20162,6452,6452,6452,645-
04.05.20162,6452,6452,6452,645-
03.05.20162,6572,6572,6572,657-
02.05.20162,6652,6652,6652,665-
29.04.20162,8292,8292,8292,829-
28.04.20162,8042,8042,8042,804-
27.04.20162,9112,9112,9112,911-
26.04.20162,8852,8852,8852,885-
25.04.20162,9472,9472,9472,947-
22.04.20162,9742,9742,9742,974-
21.04.20162,9082,9082,9082,908-
20.04.20162,8192,8192,8192,819-
19.04.20162,7762,7762,7762,776-
18.04.20162,6482,6482,6482,648-
15.04.20162,8272,8272,8272,827-
14.04.20162,8462,8462,8462,846-
13.04.20162,6762,6762,6762,676-
12.04.20162,5832,5832,5832,583-
11.04.20162,4382,4382,4382,438-
08.04.20162,4722,4722,4722,472-
07.04.20162,3682,3682,3682,368-
06.04.20162,4882,4882,4882,488-
05.04.20162,4452,4452,4452,445-
04.04.20162,5692,5692,5692,569-
01.04.20162,6282,6282,6282,628-
31.03.20162,8222,8222,8222,822-
30.03.20162,7832,7832,7832,783-
29.03.20162,8382,8382,8382,838-
24.03.20162,7272,7272,7272,727-
23.03.20162,8372,8372,8372,837-
22.03.20162,8822,8822,8822,882-
21.03.20162,8092,8092,8032,803100
18.03.20162,8072,8072,8072,807-
17.03.20162,8592,8592,8592,859-
16.03.20162,8732,8732,8732,873-
15.03.20162,9422,9422,9422,942-
14.03.20163,0023,0023,0023,002-
11.03.20162,9222,9222,9222,922-
10.03.20162,9882,9882,9882,988-
09.03.20162,9652,9652,9652,965-
08.03.20163,0063,0063,0063,006-
07.03.20163,0773,0773,0773,077-
04.03.20163,0663,0663,0663,066-
03.03.20162,9962,9962,9962,996-
02.03.20162,9562,9562,9562,956-
01.03.20162,7942,7942,7942,794-
29.02.20162,8452,8452,8452,845-
26.02.20162,8352,8352,8352,835-
25.02.20162,8452,8452,8452,845-
24.02.20162,8512,9322,8512,932100
23.02.20162,9242,9242,9242,924-
22.02.20162,8532,8532,8532,853-
19.02.20162,8842,8842,8842,884-
18.02.20162,9022,9022,9022,902-
17.02.20162,7672,7672,7672,767-
16.02.20162,7922,7922,7922,792-
15.02.20162,7152,7152,7152,715-
12.02.20162,5162,5162,5162,516-
11.02.20162,6632,6632,6632,663-
10.02.20162,6152,6152,6152,615-
09.02.20162,7202,7202,7202,720-
08.02.20162,9282,9282,9282,928-
05.02.20162,8922,8922,8922,892-
04.02.20162,9292,9292,9292,929-
03.02.20162,8992,8992,8992,899-
02.02.20163,0803,0803,0803,080-
01.02.20163,1913,1913,1913,191-
29.01.20163,3643,3643,3643,364-
28.01.20163,2223,2223,2223,222-
27.01.20163,3433,3433,3433,343-
26.01.20163,2283,2283,2283,228-
25.01.20163,3793,3793,3793,379-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.