NTN Corp. Registered Shares o.N.
WKN: 854088, ISIN: JP3165600002
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 21.01.2021 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 20.01.2021 | 2,160 | 2,180 | 2,140 | 2,180 | - |
| 19.01.2021 | 2,120 | 2,140 | 2,120 | 2,140 | - |
| 18.01.2021 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 15.01.2021 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 14.01.2021 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 13.01.2021 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 12.01.2021 | 2,060 | 2,060 | 2,060 | 2,060 | - |
| 11.01.2021 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 08.01.2021 | 2,000 | 2,040 | 2,000 | 2,040 | - |
| 07.01.2021 | 2,040 | 2,040 | 2,040 | 2,040 | - |
| 06.01.2021 | 2,000 | 2,000 | 1,970 | 1,990 | - |
| 05.01.2021 | 1,990 | 1,990 | 1,990 | 1,990 | - |
| 04.01.2021 | 2,020 | 2,020 | 2,020 | 2,020 | - |
| 30.12.2020 | 2,060 | 2,060 | 2,060 | 2,060 | - |
| 29.12.2020 | 2,100 | 2,100 | 2,080 | 2,100 | - |
| 28.12.2020 | 2,020 | 2,040 | 2,020 | 2,040 | - |
| 23.12.2020 | 2,020 | 2,020 | 1,990 | 2,020 | - |
| 22.12.2020 | 2,040 | 2,060 | 2,040 | 2,040 | - |
| 21.12.2020 | 2,100 | 2,100 | 2,000 | 2,000 | - |
| 18.12.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 17.12.2020 | 2,120 | 2,120 | 2,080 | 2,100 | 400 |
| 16.12.2020 | 2,100 | 2,140 | 2,100 | 2,120 | - |
| 15.12.2020 | 2,000 | 2,000 | 1,990 | 2,000 | - |
| 14.12.2020 | 1,970 | 1,990 | 1,970 | 1,990 | - |
| 11.12.2020 | 1,910 | 1,920 | 1,900 | 1,920 | - |
| 10.12.2020 | 1,970 | 1,970 | 1,950 | 1,970 | - |
| 09.12.2020 | 1,950 | 1,950 | 1,920 | 1,930 | - |
| 08.12.2020 | 1,890 | 1,890 | 1,890 | 1,890 | - |
| 07.12.2020 | 1,900 | 1,910 | 1,900 | 1,900 | - |
| 04.12.2020 | 1,910 | 1,910 | 1,910 | 1,910 | - |
| 03.12.2020 | 1,910 | 1,910 | 1,910 | 1,910 | - |
| 02.12.2020 | 1,890 | 1,890 | 1,890 | 1,890 | - |
| 01.12.2020 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 30.11.2020 | 1,730 | 1,730 | 1,700 | 1,700 | - |
| 27.11.2020 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 26.11.2020 | 1,840 | 1,840 | 1,840 | 1,840 | - |
| 25.11.2020 | 1,860 | 1,860 | 1,830 | 1,860 | - |
| 24.11.2020 | 1,830 | 1,830 | 1,800 | 1,800 | - |
| 23.11.2020 | 1,810 | 1,810 | 1,800 | 1,800 | - |
| 20.11.2020 | 1,810 | 1,810 | 1,810 | 1,810 | - |
| 19.11.2020 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 18.11.2020 | 1,830 | 1,830 | 1,800 | 1,800 | - |
| 17.11.2020 | 1,850 | 1,850 | 1,830 | 1,830 | - |
| 16.11.2020 | 1,850 | 1,860 | 1,840 | 1,840 | - |
| 13.11.2020 | 1,760 | 1,760 | 1,740 | 1,760 | - |
| 12.11.2020 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 11.11.2020 | 1,840 | 1,840 | 1,840 | 1,840 | - |
| 10.11.2020 | 1,820 | 1,820 | 1,810 | 1,820 | - |
| 09.11.2020 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 06.11.2020 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 05.11.2020 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 04.11.2020 | 1,700 | 1,700 | 1,690 | 1,700 | - |
| 03.11.2020 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 02.11.2020 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 30.10.2020 | 1,560 | 1,560 | 1,550 | 1,550 | - |
| 29.10.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 28.10.2020 | 1,590 | 1,600 | 1,560 | 1,560 | - |
| 27.10.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 26.10.2020 | 1,700 | 1,700 | 1,680 | 1,680 | - |
| 23.10.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 22.10.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 21.10.2020 | 1,640 | 1,650 | 1,640 | 1,650 | - |
| 20.10.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 19.10.2020 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 16.10.2020 | 1,580 | 1,580 | 1,570 | 1,570 | - |
| 15.10.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 14.10.2020 | 1,590 | 1,600 | 1,590 | 1,600 | - |
| 13.10.2020 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 12.10.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 09.10.2020 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 08.10.2020 | 1,660 | 1,660 | 1,650 | 1,660 | - |
| 07.10.2020 | 1,670 | 1,670 | 1,660 | 1,660 | - |
| 06.10.2020 | 1,680 | 1,680 | 1,670 | 1,670 | - |
| 05.10.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 02.10.2020 | 1,560 | 1,580 | 1,560 | 1,560 | - |
| 01.10.2020 | 1,570 | 1,590 | 1,570 | 1,590 | - |
| 30.09.2020 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 29.09.2020 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 28.09.2020 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 25.09.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 24.09.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 23.09.2020 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 22.09.2020 | 1,740 | 1,740 | 1,700 | 1,700 | - |
| 21.09.2020 | 1,730 | 1,740 | 1,730 | 1,740 | - |
| 18.09.2020 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 17.09.2020 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 16.09.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 15.09.2020 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 14.09.2020 | 1,840 | 1,840 | 1,830 | 1,830 | - |
| 11.09.2020 | 1,800 | 1,800 | 1,790 | 1,800 | - |
| 10.09.2020 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 09.09.2020 | 1,750 | 1,750 | 1,740 | 1,740 | - |
| 08.09.2020 | 1,740 | 1,740 | 1,730 | 1,730 | - |
| 07.09.2020 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 04.09.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 03.09.2020 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 02.09.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 01.09.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 31.08.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 28.08.2020 | 1,590 | 1,600 | 1,590 | 1,600 | - |
| 27.08.2020 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 26.08.2020 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 25.08.2020 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 24.08.2020 | 1,560 | 1,560 | 1,530 | 1,550 | - |
| 21.08.2020 | 1,590 | 1,590 | 1,580 | 1,590 | - |
| 20.08.2020 | 1,580 | 1,590 | 1,580 | 1,590 | - |
| 19.08.2020 | 1,590 | 1,590 | 1,570 | 1,590 | - |
| 18.08.2020 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 17.08.2020 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 14.08.2020 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 13.08.2020 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 12.08.2020 | 1,650 | 1,650 | 1,640 | 1,640 | - |
| 11.08.2020 | 1,570 | 1,590 | 1,560 | 1,560 | - |
| 10.08.2020 | 1,490 | 1,490 | 1,470 | 1,470 | - |
| 07.08.2020 | 1,490 | 1,500 | 1,490 | 1,500 | - |
| 06.08.2020 | 1,470 | 1,480 | 1,470 | 1,480 | - |
| 05.08.2020 | 1,470 | 1,470 | 1,460 | 1,460 | - |
| 04.08.2020 | 1,480 | 1,480 | 1,460 | 1,470 | - |
| 03.08.2020 | 1,420 | 1,430 | 1,410 | 1,410 | - |
| 31.07.2020 | 1,450 | 1,450 | 1,450 | 1,450 | - |
| 30.07.2020 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 29.07.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 28.07.2020 | 1,670 | 1,680 | 1,670 | 1,680 | - |
| 27.07.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 24.07.2020 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 23.07.2020 | 1,710 | 1,720 | 1,710 | 1,720 | - |
| 22.07.2020 | 1,730 | 1,730 | 1,710 | 1,710 | - |
| 21.07.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 20.07.2020 | 1,800 | 1,810 | 1,800 | 1,810 | - |
| 17.07.2020 | 1,790 | 1,790 | 1,770 | 1,770 | - |
| 16.07.2020 | 1,820 | 1,820 | 1,810 | 1,810 | - |
| 15.07.2020 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 14.07.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 13.07.2020 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 10.07.2020 | 1,630 | 1,630 | 1,620 | 1,620 | - |
| 09.07.2020 | 1,690 | 1,690 | 1,680 | 1,690 | - |
| 08.07.2020 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 07.07.2020 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 06.07.2020 | 1,790 | 1,790 | 1,760 | 1,760 | - |
| 03.07.2020 | 1,710 | 1,720 | 1,710 | 1,710 | - |
| 02.07.2020 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 01.07.2020 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 30.06.2020 | 1,760 | 1,770 | 1,760 | 1,770 | - |
| 29.06.2020 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 26.06.2020 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 25.06.2020 | 1,770 | 1,770 | 1,770 | 1,770 | - |
| 24.06.2020 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 23.06.2020 | 1,870 | 1,890 | 1,850 | 1,890 | - |
| 22.06.2020 | 1,870 | 1,880 | 1,870 | 1,870 | - |
| 19.06.2020 | 1,810 | 1,830 | 1,810 | 1,830 | - |
| 18.06.2020 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 17.06.2020 | 1,950 | 1,960 | 1,950 | 1,960 | - |
| 16.06.2020 | 1,930 | 1,980 | 1,930 | 1,980 | - |
| 15.06.2020 | 1,840 | 1,840 | 1,830 | 1,830 | - |
| 12.06.2020 | 1,870 | 1,870 | 1,860 | 1,870 | - |
| 11.06.2020 | 1,930 | 1,930 | 1,930 | 1,930 | - |
| 10.06.2020 | 2,060 | 2,060 | 2,060 | 2,060 | - |
| 09.06.2020 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 08.06.2020 | 2,100 | 2,100 | 2,080 | 2,080 | - |
| 05.06.2020 | 1,970 | 1,980 | 1,970 | 1,980 | - |
| 04.06.2020 | 1,950 | 1,960 | 1,950 | 1,950 | - |
| 03.06.2020 | 1,960 | 1,960 | 1,960 | 1,960 | - |
| 02.06.2020 | 1,910 | 1,910 | 1,890 | 1,890 | - |
| 29.05.2020 | 1,880 | 1,880 | 1,870 | 1,870 | - |
| 28.05.2020 | 2,040 | 2,060 | 2,040 | 2,040 | - |
| 27.05.2020 | 1,960 | 1,980 | 1,950 | 1,980 | - |
| 26.05.2020 | 1,870 | 1,870 | 1,860 | 1,860 | - |
| 25.05.2020 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 22.05.2020 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 21.05.2020 | 1,750 | 1,750 | 1,740 | 1,740 | - |
| 20.05.2020 | 1,760 | 1,760 | 1,750 | 1,750 | - |
| 19.05.2020 | 1,770 | 1,770 | 1,760 | 1,760 | - |
| 18.05.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 15.05.2020 | 1,720 | 1,720 | 1,680 | 1,680 | - |
| 14.05.2020 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 13.05.2020 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 12.05.2020 | 1,810 | 1,810 | 1,800 | 1,800 | - |
| 11.05.2020 | 1,880 | 1,880 | 1,870 | 1,870 | - |
| 08.05.2020 | 1,750 | 1,760 | 1,750 | 1,760 | - |
| 07.05.2020 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 06.05.2020 | 1,740 | 1,750 | 1,740 | 1,750 | - |
| 05.05.2020 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 04.05.2020 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 30.04.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 29.04.2020 | 1,700 | 1,700 | 1,690 | 1,690 | - |
| 28.04.2020 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 27.04.2020 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 24.04.2020 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 23.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 22.04.2020 | 1,490 | 1,490 | 1,480 | 1,480 | - |
| 21.04.2020 | 1,530 | 1,540 | 1,530 | 1,530 | - |
| 20.04.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 17.04.2020 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 16.04.2020 | 1,530 | 1,540 | 1,530 | 1,540 | - |
| 15.04.2020 | 1,570 | 1,580 | 1,570 | 1,580 | - |
| 14.04.2020 | 1,600 | 1,610 | 1,600 | 1,610 | - |
| 09.04.2020 | 1,540 | 1,540 | 1,530 | 1,530 | - |
| 08.04.2020 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 07.04.2020 | 1,530 | 1,530 | 1,520 | 1,520 | - |
| 06.04.2020 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 03.04.2020 | 1,400 | 1,400 | 1,390 | 1,400 | - |
| 02.04.2020 | 1,420 | 1,440 | 1,420 | 1,440 | - |
| 01.04.2020 | 1,510 | 1,520 | 1,510 | 1,520 | - |
| 31.03.2020 | 1,570 | 1,580 | 1,570 | 1,580 | - |
| 30.03.2020 | 1,620 | 1,630 | 1,620 | 1,630 | - |
| 27.03.2020 | 1,730 | 1,750 | 1,730 | 1,750 | - |
| 26.03.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 25.03.2020 | 1,740 | 1,740 | 1,730 | 1,730 | - |
| 24.03.2020 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 23.03.2020 | 1,510 | 1,510 | 1,480 | 1,480 | - |
| 20.03.2020 | 1,510 | 1,510 | 1,500 | 1,500 | - |
| 19.03.2020 | 1,500 | 1,510 | 1,500 | 1,510 | - |
| 18.03.2020 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 17.03.2020 | 1,460 | 1,470 | 1,460 | 1,470 | - |
| 16.03.2020 | 1,480 | 1,490 | 1,480 | 1,490 | - |
| 13.03.2020 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 12.03.2020 | 1,630 | 1,640 | 1,630 | 1,630 | - |
| 11.03.2020 | 1,670 | 1,680 | 1,670 | 1,680 | - |
| 10.03.2020 | 1,730 | 1,740 | 1,720 | 1,740 | - |
| 09.03.2020 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 06.03.2020 | 1,950 | 1,950 | 1,950 | 1,950 | - |
| 05.03.2020 | 2,080 | 2,080 | 2,080 | 2,080 | - |
| 04.03.2020 | 2,120 | 2,120 | 2,120 | 2,120 | - |
| 03.03.2020 | 2,100 | 2,100 | 2,100 | 2,100 | - |
| 02.03.2020 | 2,140 | 2,140 | 2,140 | 2,140 | - |
| 28.02.2020 | 2,160 | 2,180 | 2,160 | 2,180 | - |
| 27.02.2020 | 2,260 | 2,260 | 2,240 | 2,240 | - |
| 26.02.2020 | 2,320 | 2,320 | 2,320 | 2,320 | - |
| 25.02.2020 | 2,320 | 2,320 | 2,320 | 2,320 | - |
| 24.02.2020 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 21.02.2020 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 20.02.2020 | 2,420 | 2,420 | 2,400 | 2,400 | - |
| 19.02.2020 | 2,440 | 2,440 | 2,440 | 2,440 | - |
| 18.02.2020 | 2,460 | 2,460 | 2,460 | 2,460 | - |
| 17.02.2020 | 2,480 | 2,480 | 2,480 | 2,480 | - |
| 14.02.2020 | 2,500 | 2,500 | 2,480 | 2,480 | - |
| 13.02.2020 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 12.02.2020 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 11.02.2020 | 2,460 | 2,460 | 2,460 | 2,460 | - |
| 10.02.2020 | 2,440 | 2,460 | 2,440 | 2,460 | - |
| 07.02.2020 | 2,460 | 2,460 | 2,460 | 2,460 | - |
| 06.02.2020 | 2,480 | 2,480 | 2,480 | 2,480 | - |
| 05.02.2020 | 2,400 | 2,400 | 2,400 | 2,400 | - |
| 04.02.2020 | 2,360 | 2,360 | 2,360 | 2,360 | - |
| 03.02.2020 | 2,360 | 2,400 | 2,360 | 2,400 | - |
| 31.01.2020 | 2,460 | 2,460 | 2,440 | 2,440 | - |
| 30.01.2020 | 2,500 | 2,500 | 2,500 | 2,500 | - |
| 29.01.2020 | 2,580 | 2,580 | 2,580 | 2,580 | - |
| 28.01.2020 | 2,580 | 2,580 | 2,580 | 2,580 | - |
| 27.01.2020 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 24.01.2020 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 23.01.2020 | 2,720 | 2,740 | 2,720 | 2,740 | - |
| 22.01.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 21.01.2020 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 20.01.2020 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 17.01.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 16.01.2020 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 15.01.2020 | 2,780 | 2,780 | 2,760 | 2,760 | - |
| 14.01.2020 | 2,760 | 2,780 | 2,760 | 2,780 | - |
| 13.01.2020 | 2,780 | 2,780 | 2,760 | 2,780 | - |
| 10.01.2020 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 09.01.2020 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 08.01.2020 | 2,740 | 2,760 | 2,740 | 2,760 | - |
| 07.01.2020 | 2,780 | 2,800 | 2,780 | 2,800 | - |
| 06.01.2020 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 03.01.2020 | 2,820 | 2,840 | 2,820 | 2,820 | - |
| 02.01.2020 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 30.12.2019 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 27.12.2019 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 23.12.2019 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 20.12.2019 | 2,860 | 2,860 | 2,840 | 2,860 | - |
| 19.12.2019 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 18.12.2019 | 2,800 | 2,820 | 2,800 | 2,800 | - |
| 17.12.2019 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 16.12.2019 | 2,940 | 2,940 | 2,940 | 2,940 | - |
| 13.12.2019 | 2,940 | 2,960 | 2,940 | 2,960 | - |
| 12.12.2019 | 2,880 | 2,880 | 2,840 | 2,840 | - |
| 11.12.2019 | 2,880 | 2,880 | 2,880 | 2,880 | - |
| 10.12.2019 | 2,900 | 2,900 | 2,880 | 2,880 | - |
| 09.12.2019 | 2,920 | 2,920 | 2,920 | 2,920 | - |
| 06.12.2019 | 2,820 | 2,840 | 2,820 | 2,840 | - |
| 05.12.2019 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 04.12.2019 | 2,740 | 2,740 | 2,720 | 2,720 | - |
| 03.12.2019 | 2,760 | 2,760 | 2,700 | 2,700 | - |
| 02.12.2019 | 2,840 | 2,840 | 2,760 | 2,760 | - |
| 29.11.2019 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 28.11.2019 | 2,780 | 2,780 | 2,780 | 2,780 | - |
| 27.11.2019 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 26.11.2019 | 2,780 | 2,780 | 2,760 | 2,760 | - |
| 25.11.2019 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 22.11.2019 | 2,700 | 2,720 | 2,700 | 2,720 | - |
| 21.11.2019 | 2,700 | 2,700 | 2,680 | 2,700 | - |
| 20.11.2019 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 19.11.2019 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 18.11.2019 | 2,880 | 2,880 | 2,860 | 2,880 | - |
| 15.11.2019 | 2,940 | 2,940 | 2,920 | 2,920 | - |
| 14.11.2019 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 13.11.2019 | 2,980 | 3,000 | 2,980 | 3,000 | - |
| 12.11.2019 | 2,980 | 3,000 | 2,980 | 3,000 | - |
| 11.11.2019 | 2,980 | 2,980 | 2,980 | 2,980 | - |
| 08.11.2019 | 3,020 | 3,040 | 3,020 | 3,040 | - |
| 07.11.2019 | 2,960 | 2,960 | 2,920 | 2,920 | - |
| 06.11.2019 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 05.11.2019 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 04.11.2019 | 2,620 | 2,620 | 2,600 | 2,620 | - |
| 01.11.2019 | 2,620 | 2,620 | 2,620 | 2,620 | - |
| 31.10.2019 | 2,760 | 2,760 | 2,620 | 2,620 | - |
| 30.10.2019 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 29.10.2019 | 2,840 | 2,840 | 2,840 | 2,840 | - |
| 28.10.2019 | 2,800 | 2,800 | 2,780 | 2,780 | - |
| 25.10.2019 | 2,740 | 2,760 | 2,740 | 2,760 | - |
| 24.10.2019 | 2,800 | 2,820 | 2,800 | 2,820 | - |
| 23.10.2019 | 2,720 | 2,740 | 2,720 | 2,740 | - |
| 22.10.2019 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 21.10.2019 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 18.10.2019 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 17.10.2019 | 2,680 | 2,680 | 2,680 | 2,680 | - |
| 16.10.2019 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 15.10.2019 | 2,700 | 2,700 | 2,680 | 2,680 | - |
| 14.10.2019 | 2,660 | 2,680 | 2,660 | 2,660 | - |
| 11.10.2019 | 2,680 | 2,680 | 2,660 | 2,660 | - |
| 10.10.2019 | 2,620 | 2,620 | 2,600 | 2,600 | - |
| 09.10.2019 | 2,600 | 2,620 | 2,600 | 2,600 | - |
| 08.10.2019 | 2,620 | 2,660 | 2,620 | 2,660 | - |
| 07.10.2019 | 2,600 | 2,620 | 2,600 | 2,600 | - |
| 04.10.2019 | 2,620 | 2,620 | 2,620 | 2,620 | - |
| 02.10.2019 | 2,660 | 2,680 | 2,560 | 2,560 | - |
| 01.10.2019 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 30.09.2019 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 27.09.2019 | 2,603 | 2,619 | 2,603 | 2,603 | - |
| 26.09.2019 | 2,698 | 2,712 | 2,698 | 2,710 | - |
| 25.09.2019 | 2,676 | 2,679 | 2,676 | 2,678 | - |
| 24.09.2019 | 2,657 | 2,657 | 2,645 | 2,650 | - |
| 23.09.2019 | 2,620 | 2,640 | 2,620 | 2,635 | - |
| 20.09.2019 | 2,609 | 2,619 | 2,608 | 2,619 | - |
| 19.09.2019 | 2,617 | 2,619 | 2,613 | 2,613 | - |
| 18.09.2019 | 2,664 | 2,671 | 2,664 | 2,665 | - |
| 17.09.2019 | 2,712 | 2,722 | 2,709 | 2,709 | - |
| 16.09.2019 | 2,705 | 2,719 | 2,705 | 2,719 | - |
| 13.09.2019 | 2,700 | 2,701 | 2,694 | 2,697 | - |
| 12.09.2019 | 2,717 | 2,717 | 2,693 | 2,699 | - |
| 11.09.2019 | 2,654 | 2,686 | 2,654 | 2,684 | - |
| 10.09.2019 | 2,642 | 2,646 | 2,638 | 2,642 | - |
| 09.09.2019 | 2,523 | 2,529 | 2,517 | 2,517 | - |
| 06.09.2019 | 2,492 | 2,504 | 2,492 | 2,504 | - |
| 05.09.2019 | 2,473 | 2,482 | 2,458 | 2,465 | - |
| 04.09.2019 | 2,372 | 2,382 | 2,370 | 2,370 | - |
| 03.09.2019 | 2,445 | 2,451 | 2,445 | 2,451 | - |
| 02.09.2019 | 2,429 | 2,433 | 2,429 | 2,433 | - |
| 30.08.2019 | 2,363 | 2,377 | 2,363 | 2,377 | - |
| 29.08.2019 | 2,306 | 2,306 | 2,290 | 2,290 | - |
| 28.08.2019 | 2,290 | 2,290 | 2,281 | 2,282 | - |
| 27.08.2019 | 2,307 | 2,316 | 2,307 | 2,310 | - |
| 26.08.2019 | 2,264 | 2,264 | 2,254 | 2,256 | - |
| 23.08.2019 | 2,318 | 2,326 | 2,318 | 2,326 | - |
| 22.08.2019 | 2,314 | 2,314 | 2,309 | 2,310 | - |
| 21.08.2019 | 2,282 | 2,283 | 2,280 | 2,283 | - |
| 20.08.2019 | 2,292 | 2,306 | 2,292 | 2,304 | - |
| 19.08.2019 | 2,244 | 2,244 | 2,236 | 2,240 | - |
| 16.08.2019 | 2,196 | 2,196 | 2,183 | 2,183 | - |
| 15.08.2019 | 2,199 | 2,212 | 2,199 | 2,212 | - |
| 14.08.2019 | 2,227 | 2,242 | 2,226 | 2,242 | - |
| 13.08.2019 | 2,178 | 2,178 | 2,144 | 2,145 | - |
| 12.08.2019 | 2,257 | 2,269 | 2,257 | 2,257 | - |
| 09.08.2019 | 2,259 | 2,259 | 2,249 | 2,253 | - |
| 08.08.2019 | 2,242 | 2,247 | 2,241 | 2,242 | - |
| 07.08.2019 | 2,273 | 2,274 | 2,265 | 2,274 | - |
| 06.08.2019 | 2,316 | 2,331 | 2,316 | 2,331 | - |
| 05.08.2019 | 2,362 | 2,373 | 2,356 | 2,356 | - |
| 02.08.2019 | 2,412 | 2,430 | 2,412 | 2,430 | - |
| 01.08.2019 | 2,505 | 2,526 | 2,505 | 2,526 | - |
| 31.07.2019 | 2,487 | 2,487 | 2,480 | 2,485 | - |
| 30.07.2019 | 2,572 | 2,572 | 2,420 | 2,420 | - |
| 29.07.2019 | 2,574 | 2,574 | 2,552 | 2,552 | - |
| 26.07.2019 | 2,601 | 2,606 | 2,601 | 2,606 | - |
| 25.07.2019 | 2,691 | 2,691 | 2,665 | 2,668 | - |
| 24.07.2019 | 2,696 | 2,696 | 2,687 | 2,690 | - |
| 23.07.2019 | 2,644 | 2,646 | 2,636 | 2,646 | - |
| 22.07.2019 | 2,577 | 2,579 | 2,577 | 2,579 | - |
| 19.07.2019 | 2,551 | 2,551 | 2,542 | 2,550 | - |
| 18.07.2019 | 2,506 | 2,506 | 2,496 | 2,498 | - |
| 17.07.2019 | 2,580 | 2,580 | 2,580 | 2,580 | - |
| 16.07.2019 | 2,560 | 2,580 | 2,560 | 2,560 | - |
| 15.07.2019 | 2,540 | 2,560 | 2,540 | 2,560 | - |
| 12.07.2019 | 2,540 | 2,560 | 2,540 | 2,560 | - |
| 11.07.2019 | 2,580 | 2,580 | 2,560 | 2,560 | - |
| 10.07.2019 | 2,560 | 2,560 | 2,540 | 2,540 | - |
| 09.07.2019 | 2,560 | 2,600 | 2,560 | 2,600 | - |
| 08.07.2019 | 2,580 | 2,600 | 2,580 | 2,580 | - |
| 05.07.2019 | 2,6045 | 2,6145 | 2,6045 | 2,6115 | - |
| 04.07.2019 | 2,5975 | 2,5975 | 2,5905 | 2,5905 | - |
| 03.07.2019 | 2,6025 | 2,6025 | 2,5975 | 2,5985 | - |
| 02.07.2019 | 2,6555 | 2,6595 | 2,6545 | 2,6595 | - |
| 01.07.2019 | 2,6875 | 2,6885 | 2,6855 | 2,6865 | - |
| 28.06.2019 | 2,5905 | 2,5905 | 2,5755 | 2,5755 | - |
| 27.06.2019 | 2,5835 | 2,6105 | 2,5835 | 2,6105 | - |
| 26.06.2019 | 2,5235 | 2,5325 | 2,5235 | 2,5235 | - |
| 25.06.2019 | 2,5015 | 2,5065 | 2,5015 | 2,5065 | - |
| 24.06.2019 | 2,5125 | 2,5125 | 2,5025 | 2,5045 | - |
| 21.06.2019 | 2,5375 | 2,5445 | 2,5255 | 2,5255 | - |
| 20.06.2019 | 2,5325 | 2,5325 | 2,5145 | 2,5215 | - |
| 19.06.2019 | 2,5255 | 2,5255 | 2,5175 | 2,5175 | - |
| 18.06.2019 | 2,4275 | 2,4375 | 2,4265 | 2,4325 | - |
| 17.06.2019 | 2,4485 | 2,4485 | 2,4355 | 2,4365 | - |
| 14.06.2019 | 2,4755 | 2,4995 | 2,4755 | 2,4995 | - |
| 13.06.2019 | 2,4605 | 2,4635 | 2,4605 | 2,4635 | - |
| 12.06.2019 | 2,4905 | 2,4905 | 2,4855 | 2,4855 | - |
| 11.06.2019 | 2,4985 | 2,4995 | 2,4955 | 2,4995 | - |
| 07.06.2019 | 2,4175 | 2,4175 | 2,4105 | 2,4105 | - |
| 06.06.2019 | 2,4065 | 2,4085 | 2,3955 | 2,3955 | - |
| 05.06.2019 | 2,4495 | 2,4525 | 2,4425 | 2,4525 | - |
| 04.06.2019 | 2,3575 | 2,3625 | 2,3575 | 2,3615 | - |
| 03.06.2019 | 2,2865 | 2,2865 | 2,2765 | 2,2765 | - |
| 31.05.2019 | 2,3365 | 2,3365 | 2,3265 | 2,3325 | - |
| 30.05.2019 | 2,3365 | 2,3445 | 2,3365 | 2,3435 | - |
| 29.05.2019 | 2,3235 | 2,3235 | 2,3165 | 2,3175 | - |
| 28.05.2019 | 2,3555 | 2,3555 | 2,3445 | 2,3465 | - |
| 27.05.2019 | 2,3255 | 2,3295 | 2,3255 | 2,3285 | - |
| 24.05.2019 | 2,3445 | 2,3545 | 2,3445 | 2,3545 | - |
| 23.05.2019 | 2,3375 | 2,3405 | 2,3335 | 2,3405 | - |
| 22.05.2019 | 2,3895 | 2,3895 | 2,3795 | 2,3835 | - |
| 21.05.2019 | 2,3955 | 2,3975 | 2,3795 | 2,3795 | - |
| 20.05.2019 | 2,3955 | 2,4085 | 2,3955 | 2,4045 | - |
| 17.05.2019 | 2,4425 | 2,4425 | 2,4225 | 2,4225 | - |
| 16.05.2019 | 2,4545 | 2,4545 | 2,4415 | 2,4425 | - |
| 15.05.2019 | 2,5305 | 2,5495 | 2,5305 | 2,5445 | - |
| 14.05.2019 | 2,5165 | 2,5165 | 2,5085 | 2,5155 | - |
| 13.05.2019 | 2,6095 | 2,6095 | 2,6095 | 2,6095 | - |
| 10.05.2019 | 2,6215 | 2,6285 | 2,6215 | 2,6285 | - |
| 09.05.2019 | 2,6475 | 2,6545 | 2,6455 | 2,6485 | - |
| 08.05.2019 | 2,7135 | 2,7165 | 2,7105 | 2,7105 | - |
| 07.05.2019 | 2,8115 | 2,8135 | 2,8005 | 2,8135 | - |
| 06.05.2019 | 2,9075 | 2,9115 | 2,9045 | 2,9045 | - |
| 03.05.2019 | 2,8935 | 2,8995 | 2,8935 | 2,8945 | - |
| 02.05.2019 | 2,8825 | 2,8895 | 2,8825 | 2,8895 | - |
| 30.04.2019 | 2,8905 | 2,8915 | 2,8825 | 2,8885 | - |
| 29.04.2019 | 2,8925 | 2,8925 | 2,8855 | 2,8855 | - |
| 26.04.2019 | 2,9035 | 2,9035 | 2,8925 | 2,8925 | - |
| 25.04.2019 | 2,9385 | 2,9895 | 2,9385 | 2,9895 | - |
| 24.04.2019 | 2,9145 | 2,9595 | 2,9145 | 2,9595 | - |
| 23.04.2019 | 2,9415 | 2,9895 | 2,9415 | 2,9895 | - |
| 18.04.2019 | 2,9065 | 2,9395 | 2,9065 | 2,9205 | - |
| 17.04.2019 | 2,9325 | 2,9795 | 2,9325 | 2,9795 | - |
| 16.04.2019 | 2,8795 | 2,9195 | 2,8795 | 2,9195 | - |
| 15.04.2019 | 2,8935 | 2,9295 | 2,8935 | 2,9295 | - |
| 12.04.2019 | 2,8175 | 2,8495 | 2,8165 | 2,8495 | - |
| 11.04.2019 | 2,8215 | 2,8595 | 2,8215 | 2,8595 | - |
| 10.04.2019 | 2,8305 | 2,8495 | 2,8305 | 2,8495 | - |
| 09.04.2019 | 2,8275 | 2,8375 | 2,8275 | 2,8365 | - |
| 08.04.2019 | 2,830 | 2,830 | 2,820 | 2,820 | - |
| 05.04.2019 | 2,860 | 2,870 | 2,860 | 2,870 | - |
| 04.04.2019 | 2,830 | 2,840 | 2,830 | 2,840 | - |
| 03.04.2019 | 2,820 | 2,860 | 2,810 | 2,860 | - |
| 02.04.2019 | 2,770 | 2,810 | 2,770 | 2,810 | - |
| 01.04.2019 | 2,700 | 2,730 | 2,700 | 2,730 | - |
| 29.03.2019 | 2,600 | 2,600 | 2,600 | 2,600 | - |
| 28.03.2019 | 2,630 | 2,670 | 2,630 | 2,670 | - |
| 27.03.2019 | 2,650 | 2,680 | 2,650 | 2,680 | - |
| 26.03.2019 | 2,710 | 2,740 | 2,710 | 2,710 | - |
| 25.03.2019 | 2,630 | 2,660 | 2,630 | 2,630 | - |
| 22.03.2019 | 2,710 | 2,770 | 2,710 | 2,770 | - |
| 21.03.2019 | 2,670 | 2,700 | 2,670 | 2,670 | - |
| 20.03.2019 | 2,660 | 2,690 | 2,660 | 2,690 | - |
| 19.03.2019 | 2,660 | 2,690 | 2,660 | 2,690 | - |
| 18.03.2019 | 2,610 | 2,610 | 2,610 | 2,610 | - |
| 15.03.2019 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 14.03.2019 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 13.03.2019 | 2,560 | 2,590 | 2,560 | 2,590 | - |
| 12.03.2019 | 2,610 | 2,620 | 2,610 | 2,610 | - |
| 11.03.2019 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 08.03.2019 | 2,540 | 2,540 | 2,540 | 2,540 | - |
| 07.03.2019 | 2,600 | 2,620 | 2,600 | 2,620 | - |
| 06.03.2019 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 05.03.2019 | 2,750 | 2,770 | 2,750 | 2,770 | - |
| 04.03.2019 | 2,790 | 2,800 | 2,790 | 2,800 | - |
| 01.03.2019 | 2,740 | 2,740 | 2,730 | 2,730 | - |
| 28.02.2019 | 2,730 | 2,730 | 2,720 | 2,720 | - |
| 27.02.2019 | 2,780 | 2,780 | 2,770 | 2,770 | - |
| 26.02.2019 | 2,800 | 2,800 | 2,790 | 2,800 | - |
| 25.02.2019 | 2,820 | 2,820 | 2,810 | 2,810 | - |
| 22.02.2019 | 2,790 | 2,800 | 2,790 | 2,790 | - |
| 21.02.2019 | 2,800 | 2,810 | 2,800 | 2,800 | - |
| 20.02.2019 | 2,780 | 2,790 | 2,780 | 2,780 | - |
| 19.02.2019 | 2,780 | 2,780 | 2,770 | 2,770 | - |
| 18.02.2019 | 2,720 | 2,780 | 2,720 | 2,780 | - |
| 15.02.2019 | 2,720 | 2,730 | 2,720 | 2,720 | - |
| 14.02.2019 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 13.02.2019 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 12.02.2019 | 2,670 | 2,670 | 2,670 | 2,670 | - |
| 11.02.2019 | 2,580 | 2,580 | 2,580 | 2,580 | - |
| 08.02.2019 | 2,580 | 2,590 | 2,580 | 2,590 | - |
| 07.02.2019 | 2,710 | 2,720 | 2,710 | 2,710 | - |
| 06.02.2019 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 05.02.2019 | 2,700 | 2,710 | 2,700 | 2,710 | - |
| 04.02.2019 | 2,670 | 2,670 | 2,660 | 2,670 | - |
| 01.02.2019 | 2,750 | 2,750 | 2,730 | 2,730 | - |
| 31.01.2019 | 2,810 | 2,820 | 2,810 | 2,810 | - |
| 30.01.2019 | 2,750 | 2,750 | 2,750 | 2,750 | - |
| 29.01.2019 | 2,790 | 2,790 | 2,780 | 2,790 | - |
| 28.01.2019 | 2,840 | 2,840 | 2,830 | 2,830 | - |
| 25.01.2019 | 2,880 | 2,890 | 2,870 | 2,870 | - |
| 24.01.2019 | 2,780 | 2,790 | 2,780 | 2,790 | - |
| 23.01.2019 | 2,740 | 2,740 | 2,730 | 2,730 | - |
| 22.01.2019 | 2,770 | 2,770 | 2,770 | 2,770 | - |
| 21.01.2019 | 2,800 | 2,800 | 2,800 | 2,800 | - |
| 18.01.2019 | 2,780 | 2,790 | 2,780 | 2,790 | - |
| 17.01.2019 | 2,740 | 2,740 | 2,730 | 2,730 | - |
| 16.01.2019 | 2,730 | 2,730 | 2,730 | 2,730 | - |
| 15.01.2019 | 2,730 | 2,750 | 2,730 | 2,740 | - |
| 14.01.2019 | 2,690 | 2,690 | 2,680 | 2,680 | - |
| 11.01.2019 | 2,670 | 2,680 | 2,670 | 2,680 | - |
| 10.01.2019 | 2,640 | 2,720 | 2,630 | 2,630 | 1.000 |
| 09.01.2019 | 2,630 | 2,640 | 2,630 | 2,640 | - |
| 08.01.2019 | 2,660 | 2,670 | 2,660 | 2,670 | - |
| 07.01.2019 | 2,640 | 2,640 | 2,620 | 2,620 | - |
| 04.01.2019 | 2,500 | 2,510 | 2,500 | 2,500 | - |
| 03.01.2019 | 2,580 | 2,580 | 2,560 | 2,560 | - |
| 02.01.2019 | 2,500 | 2,530 | 2,500 | 2,530 | - |
| 28.12.2018 | 2,470 | 2,480 | 2,470 | 2,480 | - |
| 27.12.2018 | 2,480 | 2,480 | 2,480 | 2,480 | - |
| 21.12.2018 | 2,450 | 2,460 | 2,450 | 2,460 | - |
| 20.12.2018 | 2,490 | 2,500 | 2,480 | 2,500 | - |
| 19.12.2018 | 2,620 | 2,620 | 2,610 | 2,610 | - |
| 18.12.2018 | 2,620 | 2,620 | 2,610 | 2,610 | - |
| 17.12.2018 | 2,680 | 2,690 | 2,680 | 2,690 | - |
| 14.12.2018 | 2,720 | 2,730 | 2,710 | 2,730 | - |
| 13.12.2018 | 2,800 | 2,800 | 2,790 | 2,800 | - |
| 12.12.2018 | 2,750 | 2,770 | 2,750 | 2,750 | - |
| 11.12.2018 | 2,690 | 2,700 | 2,680 | 2,700 | - |
| 10.12.2018 | 2,750 | 2,750 | 2,740 | 2,750 | - |
| 07.12.2018 | 2,800 | 2,800 | 2,790 | 2,800 | - |
| 06.12.2018 | 2,810 | 2,820 | 2,810 | 2,810 | - |
| 05.12.2018 | 2,850 | 2,850 | 2,840 | 2,840 | - |
| 04.12.2018 | 2,910 | 2,920 | 2,910 | 2,920 | - |
| 03.12.2018 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 30.11.2018 | 2,910 | 2,920 | 2,910 | 2,920 | - |
| 29.11.2018 | 2,930 | 2,930 | 2,920 | 2,930 | - |
| 28.11.2018 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 27.11.2018 | 2,930 | 2,940 | 2,930 | 2,940 | - |
| 26.11.2018 | 2,910 | 2,910 | 2,910 | 2,910 | - |
| 23.11.2018 | 2,850 | 2,870 | 2,850 | 2,870 | - |
| 22.11.2018 | 2,850 | 2,850 | 2,850 | 2,850 | - |
| 21.11.2018 | 2,870 | 2,870 | 2,860 | 2,860 | - |
| 20.11.2018 | 2,900 | 2,920 | 2,900 | 2,920 | - |
| 19.11.2018 | 2,870 | 2,870 | 2,860 | 2,870 | - |
| 16.11.2018 | 2,830 | 2,830 | 2,830 | 2,830 | - |
| 15.11.2018 | 2,830 | 2,850 | 2,830 | 2,850 | - |
| 14.11.2018 | 2,870 | 2,870 | 2,860 | 2,860 | - |
| 13.11.2018 | 2,850 | 2,850 | 2,840 | 2,840 | - |
| 12.11.2018 | 2,890 | 2,910 | 2,890 | 2,910 | - |
| 09.11.2018 | 2,880 | 2,890 | 2,880 | 2,880 | - |
| 08.11.2018 | 2,870 | 2,880 | 2,870 | 2,870 | - |
| 07.11.2018 | 2,850 | 2,850 | 2,830 | 2,840 | - |
| 06.11.2018 | 2,860 | 2,870 | 2,860 | 2,860 | - |
| 05.11.2018 | 2,870 | 2,880 | 2,870 | 2,870 | - |
| 02.11.2018 | 2,950 | 2,950 | 2,940 | 2,950 | - |
| 01.11.2018 | 2,950 | 2,950 | 2,940 | 2,940 | - |
| 31.10.2018 | 3,190 | 3,190 | 2,890 | 3,180 | - |
| 30.10.2018 | 3,070 | 3,070 | 3,070 | 3,070 | - |
| 29.10.2018 | 3,040 | 3,040 | 3,030 | 3,030 | - |
| 26.10.2018 | 3,030 | 3,050 | 3,030 | 3,050 | - |
| 25.10.2018 | 3,100 | 3,100 | 3,080 | 3,080 | - |
| 24.10.2018 | 3,190 | 3,190 | 3,180 | 3,190 | - |
| 23.10.2018 | 3,210 | 3,210 | 3,210 | 3,210 | - |
| 22.10.2018 | 3,290 | 3,300 | 3,280 | 3,300 | - |
| 19.10.2018 | 3,320 | 3,330 | 3,310 | 3,310 | - |
| 18.10.2018 | 3,370 | 3,370 | 3,360 | 3,370 | - |
| 17.10.2018 | 3,380 | 3,410 | 3,380 | 3,410 | - |
| 16.10.2018 | 3,370 | 3,370 | 3,360 | 3,370 | - |
| 15.10.2018 | 3,350 | 3,350 | 3,340 | 3,350 | - |
| 12.10.2018 | 3,370 | 3,380 | 3,360 | 3,380 | - |
| 11.10.2018 | 3,370 | 3,370 | 3,350 | 3,360 | - |
| 10.10.2018 | 3,470 | 3,470 | 3,450 | 3,460 | - |
| 09.10.2018 | 3,520 | 3,530 | 3,510 | 3,520 | - |
| 08.10.2018 | 3,530 | 3,570 | 3,530 | 3,570 | - |
| 05.10.2018 | 3,540 | 3,540 | 3,530 | 3,540 | - |
| 04.10.2018 | 3,590 | 3,590 | 3,580 | 3,590 | - |
| 02.10.2018 | 3,590 | 3,600 | 3,580 | 3,580 | - |
| 01.10.2018 | 3,540 | 3,550 | 3,540 | 3,550 | - |
| 28.09.2018 | 3,480 | 3,500 | 3,480 | 3,490 | - |
| 27.09.2018 | 3,470 | 3,470 | 3,460 | 3,460 | - |
| 26.09.2018 | 3,470 | 3,480 | 3,470 | 3,470 | - |
| 25.09.2018 | 3,570 | 3,570 | 3,540 | 3,540 | - |
| 24.09.2018 | 3,530 | 3,530 | 3,510 | 3,520 | - |
| 21.09.2018 | 3,530 | 3,530 | 3,510 | 3,530 | - |
| 20.09.2018 | 3,490 | 3,490 | 3,440 | 3,440 | - |
| 19.09.2018 | 3,470 | 3,470 | 3,460 | 3,470 | - |
| 18.09.2018 | 3,350 | 3,360 | 3,340 | 3,340 | - |
| 17.09.2018 | 3,350 | 3,350 | 3,330 | 3,340 | - |
| 14.09.2018 | 3,330 | 3,340 | 3,330 | 3,340 | - |
| 13.09.2018 | 3,300 | 3,300 | 3,260 | 3,260 | - |
| 12.09.2018 | 3,280 | 3,280 | 3,270 | 3,270 | - |
| 11.09.2018 | 3,320 | 3,330 | 3,310 | 3,320 | - |
| 10.09.2018 | 3,310 | 3,310 | 3,280 | 3,280 | - |
| 07.09.2018 | 3,280 | 3,290 | 3,270 | 3,280 | - |
| 06.09.2018 | 3,300 | 3,310 | 3,300 | 3,310 | - |
| 05.09.2018 | 3,380 | 3,380 | 3,350 | 3,360 | - |
| 04.09.2018 | 3,410 | 3,420 | 3,410 | 3,420 | - |
| 03.09.2018 | 3,410 | 3,420 | 3,410 | 3,410 | - |
| 31.08.2018 | 3,470 | 3,500 | 3,470 | 3,500 | - |
| 30.08.2018 | 3,460 | 3,490 | 3,460 | 3,490 | - |
| 29.08.2018 | 3,450 | 3,460 | 3,430 | 3,430 | - |
| 28.08.2018 | 3,430 | 3,430 | 3,420 | 3,420 | - |
| 27.08.2018 | 3,430 | 3,430 | 3,410 | 3,410 | - |
| 24.08.2018 | 3,390 | 3,390 | 3,380 | 3,380 | - |
| 23.08.2018 | 3,380 | 3,380 | 3,370 | 3,370 | - |
| 22.08.2018 | 3,410 | 3,410 | 3,400 | 3,400 | - |
| 21.08.2018 | 3,380 | 3,380 | 3,360 | 3,360 | - |
| 20.08.2018 | 3,370 | 3,370 | 3,360 | 3,360 | - |
| 17.08.2018 | 3,370 | 3,380 | 3,370 | 3,380 | - |
| 16.08.2018 | 3,340 | 3,360 | 3,340 | 3,350 | - |
| 15.08.2018 | 3,360 | 3,380 | 3,350 | 3,380 | - |
| 14.08.2018 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 13.08.2018 | 3,360 | 3,370 | 3,340 | 3,340 | - |
| 10.08.2018 | 3,470 | 3,490 | 3,470 | 3,490 | - |
| 09.08.2018 | 3,510 | 3,510 | 3,490 | 3,510 | - |
| 08.08.2018 | 3,480 | 3,500 | 3,480 | 3,500 | - |
| 07.08.2018 | 3,480 | 3,480 | 3,470 | 3,470 | - |
| 06.08.2018 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 03.08.2018 | 3,460 | 3,480 | 3,460 | 3,480 | - |
| 02.08.2018 | 3,540 | 3,550 | 3,530 | 3,550 | - |
| 01.08.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 31.07.2018 | 3,720 | 3,720 | 3,690 | 3,690 | - |
| 30.07.2018 | 3,720 | 3,720 | 3,700 | 3,700 | - |
| 27.07.2018 | 3,700 | 3,700 | 3,690 | 3,690 | - |
| 26.07.2018 | 3,650 | 3,650 | 3,640 | 3,650 | - |
| 25.07.2018 | 3,620 | 3,640 | 3,620 | 3,640 | - |
| 24.07.2018 | 3,570 | 3,580 | 3,570 | 3,570 | - |
| 23.07.2018 | 3,510 | 3,510 | 3,510 | 3,510 | - |
| 20.07.2018 | 3,500 | 3,510 | 3,500 | 3,510 | - |
| 19.07.2018 | 3,540 | 3,540 | 3,530 | 3,530 | - |
| 18.07.2018 | 3,470 | 3,480 | 3,470 | 3,470 | - |
| 17.07.2018 | 3,450 | 3,450 | 3,440 | 3,450 | - |
| 16.07.2018 | 3,420 | 3,430 | 3,420 | 3,420 | - |
| 13.07.2018 | 3,450 | 3,450 | 3,430 | 3,430 | - |
| 12.07.2018 | 3,390 | 3,390 | 3,370 | 3,370 | - |
| 11.07.2018 | 3,430 | 3,430 | 3,410 | 3,410 | - |
| 10.07.2018 | 3,510 | 3,510 | 3,500 | 3,500 | - |
| 09.07.2018 | 3,490 | 3,490 | 3,480 | 3,480 | - |
| 06.07.2018 | 3,460 | 3,460 | 3,440 | 3,440 | - |
| 05.07.2018 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 04.07.2018 | 3,430 | 3,430 | 3,410 | 3,410 | - |
| 03.07.2018 | 3,500 | 3,510 | 3,490 | 3,510 | - |
| 02.07.2018 | 3,510 | 3,510 | 3,500 | 3,510 | - |
| 29.06.2018 | 3,490 | 3,490 | 3,470 | 3,470 | - |
| 28.06.2018 | 3,460 | 3,470 | 3,450 | 3,450 | - |
| 27.06.2018 | 3,420 | 3,440 | 3,420 | 3,430 | - |
| 26.06.2018 | 3,440 | 3,450 | 3,440 | 3,440 | - |
| 25.06.2018 | 3,450 | 3,460 | 3,440 | 3,440 | - |
| 22.06.2018 | 3,440 | 3,450 | 3,440 | 3,450 | - |
| 21.06.2018 | 3,500 | 3,520 | 3,500 | 3,510 | - |
| 20.06.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 19.06.2018 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 18.06.2018 | 3,540 | 3,560 | 3,540 | 3,550 | - |
| 15.06.2018 | 3,590 | 3,600 | 3,590 | 3,590 | - |
| 14.06.2018 | 3,570 | 3,600 | 3,570 | 3,600 | - |
| 13.06.2018 | 3,590 | 3,590 | 3,590 | 3,590 | - |
| 12.06.2018 | 3,590 | 3,590 | 3,570 | 3,570 | - |
| 11.06.2018 | 3,610 | 3,610 | 3,590 | 3,600 | - |
| 08.06.2018 | 3,640 | 3,680 | 3,640 | 3,670 | - |
| 07.06.2018 | 3,650 | 3,650 | 3,640 | 3,640 | - |
| 06.06.2018 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 05.06.2018 | 3,610 | 3,620 | 3,610 | 3,620 | - |
| 04.06.2018 | 3,600 | 3,600 | 3,590 | 3,590 | - |
| 01.06.2018 | 3,590 | 3,590 | 3,570 | 3,570 | - |
| 31.05.2018 | 3,630 | 3,630 | 3,600 | 3,620 | - |
| 30.05.2018 | 3,710 | 3,710 | 3,670 | 3,670 | - |
| 29.05.2018 | 3,760 | 3,810 | 3,760 | 3,800 | - |
| 28.05.2018 | 3,760 | 3,810 | 3,760 | 3,800 | - |
| 25.05.2018 | 3,790 | 3,830 | 3,790 | 3,830 | - |
| 24.05.2018 | 3,880 | 3,890 | 3,860 | 3,890 | - |
| 23.05.2018 | 3,950 | 3,990 | 3,950 | 3,980 | - |
| 22.05.2018 | 4,010 | 4,010 | 4,000 | 4,000 | - |
| 18.05.2018 | 3,980 | 4,000 | 3,980 | 4,000 | - |
| 17.05.2018 | 3,940 | 3,940 | 3,930 | 3,930 | - |
| 16.05.2018 | 3,930 | 3,930 | 3,930 | 3,930 | - |
| 15.05.2018 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 14.05.2018 | 3,680 | 3,680 | 3,680 | 3,680 | - |
| 11.05.2018 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 10.05.2018 | 3,630 | 3,630 | 3,630 | 3,630 | - |
| 09.05.2018 | 3,630 | 3,630 | 3,630 | 3,630 | - |
| 08.05.2018 | 3,640 | 3,660 | 3,640 | 3,660 | - |
| 07.05.2018 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 04.05.2018 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 03.05.2018 | 3,640 | 3,640 | 3,640 | 3,640 | - |
| 02.05.2018 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 30.04.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 27.04.2018 | 3,610 | 3,610 | 3,610 | 3,610 | - |
| 26.04.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 25.04.2018 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 24.04.2018 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 23.04.2018 | 3,510 | 3,510 | 3,510 | 3,510 | - |
| 20.04.2018 | 3,490 | 3,490 | 3,490 | 3,490 | - |
| 19.04.2018 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 18.04.2018 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 17.04.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 16.04.2018 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 13.04.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 12.04.2018 | 3,320 | 3,320 | 3,320 | 3,320 | - |
| 11.04.2018 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 10.04.2018 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 09.04.2018 | 3,290 | 3,290 | 3,290 | 3,290 | - |
| 06.04.2018 | 3,310 | 3,310 | 3,310 | 3,310 | - |
| 05.04.2018 | 3,320 | 3,320 | 3,320 | 3,320 | - |
| 04.04.2018 | 3,310 | 3,310 | 3,310 | 3,310 | - |
| 03.04.2018 | 3,320 | 3,320 | 3,320 | 3,320 | - |
| 29.03.2018 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 28.03.2018 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 27.03.2018 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 26.03.2018 | 3,330 | 3,330 | 3,330 | 3,330 | - |
| 23.03.2018 | 3,310 | 3,310 | 3,300 | 3,300 | - |
| 22.03.2018 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 21.03.2018 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 20.03.2018 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 19.03.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 16.03.2018 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 15.03.2018 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 14.03.2018 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 13.03.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 12.03.2018 | 3,520 | 3,520 | 3,520 | 3,520 | - |
| 09.03.2018 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 08.03.2018 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 07.03.2018 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 06.03.2018 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 05.03.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 02.03.2018 | 3,480 | 3,480 | 3,480 | 3,480 | - |
| 01.03.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 28.02.2018 | 3,570 | 3,570 | 3,570 | 3,570 | - |
| 27.02.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 26.02.2018 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 23.02.2018 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 22.02.2018 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 21.02.2018 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 20.02.2018 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 19.02.2018 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 16.02.2018 | 3,460 | 3,460 | 3,460 | 3,460 | - |
| 15.02.2018 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 14.02.2018 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 13.02.2018 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 12.02.2018 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 09.02.2018 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 08.02.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 07.02.2018 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 06.02.2018 | 3,640 | 3,640 | 3,640 | 3,640 | - |
| 05.02.2018 | 3,790 | 3,790 | 3,790 | 3,790 | - |
| 02.02.2018 | 3,950 | 3,950 | 3,950 | 3,950 | - |
| 01.02.2018 | 4,090 | 4,090 | 4,090 | 4,090 | - |
| 31.01.2018 | 4,090 | 4,090 | 4,090 | 4,090 | - |
| 30.01.2018 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 29.01.2018 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 26.01.2018 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 25.01.2018 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 24.01.2018 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 23.01.2018 | 4,280 | 4,280 | 4,280 | 4,280 | - |
| 22.01.2018 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 19.01.2018 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 18.01.2018 | 4,280 | 4,280 | 4,280 | 4,280 | 3.000 |
| 17.01.2018 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 16.01.2018 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 15.01.2018 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 12.01.2018 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 11.01.2018 | 4,360 | 4,360 | 4,360 | 4,360 | - |
| 10.01.2018 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 09.01.2018 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 08.01.2018 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 05.01.2018 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 04.01.2018 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 03.01.2018 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 02.01.2018 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 29.12.2017 | 4,098 | 4,098 | 4,098 | 4,098 | - |
| 28.12.2017 | 4,083 | 4,083 | 4,083 | 4,083 | - |
| 27.12.2017 | 4,116 | 4,116 | 4,116 | 4,116 | - |
| 22.12.2017 | 4,101 | 4,101 | 4,101 | 4,101 | - |
| 21.12.2017 | 4,047 | 4,047 | 4,047 | 4,047 | - |
| 20.12.2017 | 4,048 | 4,048 | 4,048 | 4,048 | - |
| 19.12.2017 | 4,033 | 4,033 | 4,033 | 4,033 | - |
| 18.12.2017 | 4,015 | 4,015 | 4,015 | 4,015 | - |
| 15.12.2017 | 3,957 | 3,957 | 3,957 | 3,957 | - |
| 14.12.2017 | 3,959 | 3,959 | 3,959 | 3,959 | - |
| 13.12.2017 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 12.12.2017 | 4,023 | 4,023 | 4,023 | 4,023 | - |
| 11.12.2017 | 3,974 | 3,974 | 3,974 | 3,974 | - |
| 08.12.2017 | 3,949 | 3,949 | 3,949 | 3,949 | - |
| 07.12.2017 | 3,905 | 3,905 | 3,905 | 3,905 | - |
| 06.12.2017 | 3,987 | 3,987 | 3,987 | 3,987 | - |
| 05.12.2017 | 4,062 | 4,062 | 4,062 | 4,062 | - |
| 04.12.2017 | 4,095 | 4,095 | 4,095 | 4,095 | - |
| 01.12.2017 | 4,090 | 4,090 | 4,090 | 4,090 | - |
| 30.11.2017 | 4,086 | 4,086 | 4,086 | 4,086 | - |
| 29.11.2017 | 4,130 | 4,130 | 4,130 | 4,130 | - |
| 28.11.2017 | 4,114 | 4,114 | 4,114 | 4,114 | - |
| 27.11.2017 | 4,128 | 4,128 | 4,128 | 4,128 | - |
| 24.11.2017 | 4,202 | 4,202 | 4,202 | 4,202 | - |
| 23.11.2017 | 4,285 | 4,285 | 4,285 | 4,285 | - |
| 22.11.2017 | 4,280 | 4,280 | 4,280 | 4,280 | - |
| 21.11.2017 | 4,179 | 4,179 | 4,179 | 4,179 | - |
| 20.11.2017 | 4,113 | 4,113 | 4,113 | 4,113 | - |
| 17.11.2017 | 4,156 | 4,156 | 4,156 | 4,156 | - |
| 16.11.2017 | 4,110 | 4,110 | 4,110 | 4,110 | - |
| 15.11.2017 | 4,083 | 4,083 | 4,083 | 4,083 | - |
| 14.11.2017 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 13.11.2017 | 4,215 | 4,215 | 4,215 | 4,215 | - |
| 10.11.2017 | 4,277 | 4,277 | 4,277 | 4,277 | - |
| 09.11.2017 | 4,278 | 4,278 | 4,278 | 4,278 | - |
| 08.11.2017 | 4,289 | 4,289 | 4,289 | 4,289 | - |
| 07.11.2017 | 4,223 | 4,223 | 4,223 | 4,223 | - |
| 06.11.2017 | 4,123 | 4,123 | 4,123 | 4,123 | - |
| 03.11.2017 | 4,086 | 4,086 | 4,086 | 4,086 | - |
| 02.11.2017 | 4,091 | 4,091 | 4,091 | 4,091 | - |
| 01.11.2017 | 3,912 | 3,912 | 3,912 | 3,912 | - |
| 31.10.2017 | 3,965 | 3,965 | 3,965 | 3,965 | - |
| 30.10.2017 | 3,965 | 3,965 | 3,965 | 3,965 | - |
| 27.10.2017 | 3,896 | 3,896 | 3,896 | 3,896 | - |
| 26.10.2017 | 3,781 | 3,781 | 3,781 | 3,781 | - |
| 25.10.2017 | 3,754 | 3,754 | 3,754 | 3,754 | - |
| 24.10.2017 | 3,751 | 3,751 | 3,751 | 3,751 | - |
| 23.10.2017 | 3,728 | 3,728 | 3,728 | 3,728 | - |
| 20.10.2017 | 3,695 | 3,695 | 3,695 | 3,695 | - |
| 19.10.2017 | 3,687 | 3,687 | 3,687 | 3,687 | - |
| 18.10.2017 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 17.10.2017 | 3,725 | 3,725 | 3,725 | 3,725 | - |
| 16.10.2017 | 3,698 | 3,698 | 3,698 | 3,698 | - |
| 13.10.2017 | 3,673 | 3,673 | 3,673 | 3,673 | - |
| 12.10.2017 | 3,645 | 3,645 | 3,645 | 3,645 | - |
| 11.10.2017 | 3,688 | 3,688 | 3,688 | 3,688 | - |
| 10.10.2017 | 3,686 | 3,686 | 3,686 | 3,686 | - |
| 09.10.2017 | 3,662 | 3,662 | 3,662 | 3,662 | - |
| 06.10.2017 | 3,663 | 3,663 | 3,663 | 3,663 | - |
| 05.10.2017 | 3,651 | 3,651 | 3,651 | 3,651 | - |
| 04.10.2017 | 3,685 | 3,685 | 3,685 | 3,685 | - |
| 03.10.2017 | 3,614 | 3,614 | 3,614 | 3,614 | - |
| 02.10.2017 | 3,614 | 3,614 | 3,614 | 3,614 | - |
| 29.09.2017 | 3,551 | 3,551 | 3,551 | 3,551 | - |
| 28.09.2017 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 27.09.2017 | 3,497 | 3,497 | 3,497 | 3,497 | - |
| 26.09.2017 | 3,555 | 3,555 | 3,555 | 3,555 | - |
| 25.09.2017 | 3,545 | 3,545 | 3,545 | 3,545 | - |
| 22.09.2017 | 3,532 | 3,532 | 3,532 | 3,532 | - |
| 21.09.2017 | 3,535 | 3,535 | 3,535 | 3,535 | - |
| 20.09.2017 | 3,484 | 3,484 | 3,484 | 3,484 | - |
| 19.09.2017 | 3,457 | 3,457 | 3,457 | 3,457 | - |
| 18.09.2017 | 3,438 | 3,438 | 3,438 | 3,438 | - |
| 15.09.2017 | 3,471 | 3,471 | 3,471 | 3,471 | - |
| 14.09.2017 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 13.09.2017 | 3,422 | 3,422 | 3,422 | 3,422 | - |
| 12.09.2017 | 3,373 | 3,373 | 3,373 | 3,373 | - |
| 11.09.2017 | 3,335 | 3,335 | 3,335 | 3,335 | - |
| 08.09.2017 | 3,258 | 3,258 | 3,258 | 3,258 | - |
| 07.09.2017 | 3,313 | 3,313 | 3,313 | 3,313 | - |
| 06.09.2017 | 3,352 | 3,352 | 3,352 | 3,352 | - |
| 05.09.2017 | 3,340 | 3,340 | 3,340 | 3,340 | - |
| 04.09.2017 | 3,347 | 3,347 | 3,347 | 3,347 | - |
| 01.09.2017 | 3,362 | 3,362 | 3,362 | 3,362 | - |
| 31.08.2017 | 3,340 | 3,340 | 3,340 | 3,340 | - |
| 30.08.2017 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 29.08.2017 | 3,302 | 3,302 | 3,302 | 3,302 | - |
| 28.08.2017 | 3,332 | 3,332 | 3,332 | 3,332 | - |
| 25.08.2017 | 3,386 | 3,386 | 3,386 | 3,386 | - |
| 24.08.2017 | 3,399 | 3,399 | 3,399 | 3,399 | - |
| 23.08.2017 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 22.08.2017 | 3,478 | 3,478 | 3,478 | 3,478 | - |
| 21.08.2017 | 3,495 | 3,495 | 3,495 | 3,495 | - |
| 18.08.2017 | 3,526 | 3,526 | 3,526 | 3,526 | - |
| 17.08.2017 | 3,557 | 3,557 | 3,557 | 3,557 | - |
| 16.08.2017 | 3,536 | 3,536 | 3,536 | 3,536 | - |
| 15.08.2017 | 3,547 | 3,547 | 3,547 | 3,547 | - |
| 14.08.2017 | 3,585 | 3,585 | 3,585 | 3,585 | - |
| 11.08.2017 | 3,674 | 3,674 | 3,674 | 3,674 | - |
| 10.08.2017 | 3,658 | 3,658 | 3,658 | 3,658 | - |
| 09.08.2017 | 3,703 | 3,703 | 3,703 | 3,703 | - |
| 08.08.2017 | 3,714 | 3,714 | 3,714 | 3,714 | - |
| 07.08.2017 | 3,731 | 3,731 | 3,731 | 3,731 | - |
| 04.08.2017 | 3,715 | 3,715 | 3,715 | 3,715 | - |
| 03.08.2017 | 3,714 | 3,714 | 3,714 | 3,714 | - |
| 02.08.2017 | 3,884 | 3,884 | 3,884 | 3,884 | - |
| 01.08.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 31.07.2017 | 3,927 | 3,927 | 3,927 | 3,927 | - |
| 28.07.2017 | 3,942 | 3,942 | 3,942 | 3,942 | - |
| 27.07.2017 | 3,956 | 3,956 | 3,956 | 3,956 | - |
| 26.07.2017 | 4,029 | 4,029 | 4,029 | 4,029 | - |
| 25.07.2017 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 24.07.2017 | 3,978 | 3,978 | 3,978 | 3,978 | - |
| 21.07.2017 | 4,042 | 4,042 | 4,042 | 4,042 | - |
| 20.07.2017 | 4,025 | 4,025 | 4,025 | 4,025 | - |
| 19.07.2017 | 3,988 | 3,988 | 3,988 | 3,988 | - |
| 18.07.2017 | 4,091 | 4,091 | 4,091 | 4,091 | - |
| 17.07.2017 | 4,131 | 4,131 | 4,131 | 4,131 | - |
| 14.07.2017 | 4,126 | 4,126 | 4,126 | 4,126 | - |
| 13.07.2017 | 4,047 | 4,047 | 4,047 | 4,047 | - |
| 12.07.2017 | 4,046 | 4,046 | 4,046 | 4,046 | - |
| 11.07.2017 | 4,050 | 4,050 | 4,050 | 4,050 | - |
| 10.07.2017 | 4,020 | 4,020 | 4,020 | 4,020 | - |
| 07.07.2017 | 3,970 | 3,970 | 3,970 | 3,970 | - |
| 06.07.2017 | 4,012 | 4,012 | 3,978 | 3,978 | 20 |
| 05.07.2017 | 4,061 | 4,061 | 4,061 | 4,061 | - |
| 04.07.2017 | 4,012 | 4,012 | 4,012 | 4,012 | - |
| 03.07.2017 | 3,994 | 3,994 | 3,994 | 3,994 | - |
| 30.06.2017 | 3,996 | 3,996 | 3,996 | 3,996 | - |
| 29.06.2017 | 3,925 | 3,925 | 3,925 | 3,925 | - |
| 28.06.2017 | 3,868 | 3,868 | 3,868 | 3,868 | - |
| 27.06.2017 | 4,004 | 4,004 | 4,004 | 4,004 | - |
| 26.06.2017 | 3,972 | 3,972 | 3,972 | 3,972 | - |
| 23.06.2017 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 22.06.2017 | 3,961 | 3,961 | 3,961 | 3,961 | - |
| 21.06.2017 | 4,020 | 4,020 | 4,002 | 4,002 | 30 |
| 20.06.2017 | 4,029 | 4,029 | 4,029 | 4,029 | - |
| 19.06.2017 | 3,954 | 3,954 | 3,954 | 3,954 | - |
| 16.06.2017 | 3,929 | 3,929 | 3,929 | 3,929 | - |
| 15.06.2017 | 3,952 | 3,952 | 3,921 | 3,921 | 60 |
| 14.06.2017 | 4,034 | 4,034 | 4,034 | 4,034 | - |
| 13.06.2017 | 4,066 | 4,066 | 4,066 | 4,066 | - |
| 12.06.2017 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 09.06.2017 | 4,119 | 4,119 | 4,119 | 4,119 | - |
| 08.06.2017 | 4,132 | 4,132 | 4,132 | 4,132 | - |
| 07.06.2017 | 4,146 | 4,146 | 4,146 | 4,146 | - |
| 06.06.2017 | 4,084 | 4,084 | 4,084 | 4,084 | - |
| 05.06.2017 | 4,331 | 4,331 | 4,331 | 4,331 | - |
| 02.06.2017 | 4,331 | 4,331 | 4,331 | 4,331 | - |
| 01.06.2017 | 4,159 | 4,159 | 4,159 | 4,159 | - |
| 31.05.2017 | 4,039 | 4,039 | 4,039 | 4,039 | - |
| 30.05.2017 | 4,104 | 4,104 | 4,104 | 4,104 | - |
| 29.05.2017 | 4,030 | 4,030 | 4,030 | 4,030 | - |
| 26.05.2017 | 4,036 | 4,036 | 4,036 | 4,036 | - |
| 25.05.2017 | 4,055 | 4,055 | 4,055 | 4,055 | - |
| 24.05.2017 | 4,051 | 4,051 | 4,051 | 4,051 | - |
| 23.05.2017 | 3,959 | 3,959 | 3,959 | 3,959 | - |
| 22.05.2017 | 4,008 | 4,008 | 4,008 | 4,008 | - |
| 19.05.2017 | 3,991 | 3,991 | 3,991 | 3,991 | - |
| 18.05.2017 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 17.05.2017 | 4,067 | 4,067 | 4,067 | 4,067 | - |
| 16.05.2017 | 4,159 | 4,159 | 4,159 | 4,159 | - |
| 15.05.2017 | 4,352 | 4,352 | 4,352 | 4,352 | - |
| 12.05.2017 | 4,666 | 4,666 | 4,666 | 4,666 | - |
| 11.05.2017 | 4,751 | 4,751 | 4,751 | 4,751 | - |
| 10.05.2017 | 4,655 | 4,655 | 4,655 | 4,655 | - |
| 09.05.2017 | 4,606 | 4,606 | 4,606 | 4,606 | - |
| 08.05.2017 | 4,682 | 4,682 | 4,682 | 4,682 | - |
| 05.05.2017 | 4,592 | 4,592 | 4,592 | 4,592 | - |
| 04.05.2017 | 4,605 | 4,605 | 4,605 | 4,605 | - |
| 03.05.2017 | 4,619 | 4,619 | 4,619 | 4,619 | - |
| 02.05.2017 | 4,627 | 4,627 | 4,627 | 4,627 | - |
| 28.04.2017 | 4,617 | 4,617 | 4,617 | 4,617 | - |
| 27.04.2017 | 4,643 | 4,643 | 4,643 | 4,643 | - |
| 26.04.2017 | 4,596 | 4,596 | 4,596 | 4,596 | - |
| 25.04.2017 | 4,472 | 4,472 | 4,472 | 4,472 | - |
| 24.04.2017 | 4,334 | 4,334 | 4,334 | 4,334 | - |
| 21.04.2017 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 20.04.2017 | 4,337 | 4,337 | 4,337 | 4,337 | - |
| 19.04.2017 | 4,341 | 4,341 | 4,341 | 4,341 | - |
| 18.04.2017 | 4,356 | 4,356 | 4,356 | 4,356 | - |
| 13.04.2017 | 4,390 | 4,390 | 4,390 | 4,390 | - |
| 12.04.2017 | 4,452 | 4,452 | 4,452 | 4,452 | - |
| 11.04.2017 | 4,518 | 4,518 | 4,518 | 4,518 | - |
| 10.04.2017 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 07.04.2017 | 4,545 | 4,545 | 4,545 | 4,545 | - |
| 06.04.2017 | 4,481 | 4,481 | 4,481 | 4,481 | - |
| 05.04.2017 | 4,532 | 4,532 | 4,532 | 4,532 | - |
| 04.04.2017 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 03.04.2017 | 4,599 | 4,599 | 4,599 | 4,599 | - |
| 31.03.2017 | 4,595 | 4,595 | 4,595 | 4,595 | - |
| 30.03.2017 | 4,651 | 4,651 | 4,651 | 4,651 | - |
| 29.03.2017 | 4,662 | 4,662 | 4,662 | 4,662 | - |
| 28.03.2017 | 4,692 | 4,692 | 4,692 | 4,692 | - |
| 27.03.2017 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 24.03.2017 | 4,732 | 4,732 | 4,732 | 4,732 | - |
| 23.03.2017 | 4,692 | 4,692 | 4,692 | 4,692 | - |
| 22.03.2017 | 4,732 | 4,732 | 4,732 | 4,732 | - |
| 21.03.2017 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 20.03.2017 | 4,869 | 4,869 | 4,869 | 4,869 | - |
| 17.03.2017 | 4,836 | 4,836 | 4,836 | 4,836 | - |
| 16.03.2017 | 4,845 | 4,845 | 4,845 | 4,845 | - |
| 15.03.2017 | 4,789 | 4,789 | 4,789 | 4,789 | - |
| 14.03.2017 | 4,822 | 4,822 | 4,822 | 4,822 | - |
| 13.03.2017 | 4,766 | 4,766 | 4,766 | 4,766 | - |
| 10.03.2017 | 4,848 | 4,848 | 4,848 | 4,848 | - |
| 09.03.2017 | 4,842 | 4,842 | 4,842 | 4,842 | - |
| 08.03.2017 | 4,737 | 4,737 | 4,737 | 4,737 | - |
| 07.03.2017 | 4,805 | 4,805 | 4,805 | 4,805 | - |
| 06.03.2017 | 4,766 | 4,766 | 4,766 | 4,766 | - |
| 03.03.2017 | 4,744 | 4,744 | 4,744 | 4,744 | - |
| 02.03.2017 | 4,791 | 4,791 | 4,791 | 4,791 | - |
| 01.03.2017 | 4,723 | 4,723 | 4,723 | 4,723 | - |
| 28.02.2017 | 4,636 | 4,636 | 4,636 | 4,636 | - |
| 27.02.2017 | 4,634 | 4,634 | 4,634 | 4,634 | - |
| 24.02.2017 | 4,708 | 4,708 | 4,708 | 4,708 | - |
| 23.02.2017 | 4,763 | 4,763 | 4,763 | 4,763 | - |
| 22.02.2017 | 4,764 | 4,764 | 4,764 | 4,764 | - |
| 21.02.2017 | 4,717 | 4,717 | 4,717 | 4,717 | - |
| 20.02.2017 | 4,487 | 4,487 | 4,487 | 4,487 | - |
| 17.02.2017 | 4,492 | 4,492 | 4,492 | 4,492 | - |
| 16.02.2017 | 4,501 | 4,501 | 4,501 | 4,501 | - |
| 15.02.2017 | 4,490 | 4,490 | 4,490 | 4,490 | - |
| 14.02.2017 | 4,364 | 4,364 | 4,364 | 4,364 | - |
| 13.02.2017 | 4,392 | 4,392 | 4,392 | 4,392 | - |
| 10.02.2017 | 4,374 | 4,374 | 4,374 | 4,374 | - |
| 09.02.2017 | 4,169 | 4,169 | 4,169 | 4,169 | - |
| 08.02.2017 | 4,238 | 4,238 | 4,238 | 4,238 | - |
| 07.02.2017 | 4,226 | 4,226 | 4,226 | 4,226 | - |
| 06.02.2017 | 4,236 | 4,236 | 4,236 | 4,236 | - |
| 03.02.2017 | 4,106 | 4,106 | 4,106 | 4,106 | - |
| 02.02.2017 | 4,110 | 4,110 | 4,110 | 4,110 | - |
| 01.02.2017 | 4,166 | 4,166 | 4,166 | 4,166 | - |
| 31.01.2017 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 30.01.2017 | 3,985 | 3,985 | 3,985 | 3,985 | - |
| 27.01.2017 | 4,008 | 4,008 | 4,008 | 4,008 | - |
| 26.01.2017 | 4,021 | 4,021 | 4,021 | 4,021 | - |
| 25.01.2017 | 3,932 | 3,932 | 3,932 | 3,932 | - |
| 24.01.2017 | 3,846 | 3,846 | 3,846 | 3,846 | - |
| 23.01.2017 | 3,849 | 3,849 | 3,849 | 3,849 | - |
| 20.01.2017 | 3,947 | 3,947 | 3,947 | 3,947 | - |
| 19.01.2017 | 3,916 | 3,916 | 3,916 | 3,916 | - |
| 18.01.2017 | 3,875 | 3,875 | 3,875 | 3,875 | - |
| 17.01.2017 | 3,848 | 3,848 | 3,848 | 3,848 | - |
| 16.01.2017 | 3,842 | 3,842 | 3,842 | 3,842 | - |
| 13.01.2017 | 3,912 | 3,912 | 3,912 | 3,912 | - |
| 12.01.2017 | 3,909 | 3,909 | 3,909 | 3,909 | - |
| 11.01.2017 | 3,883 | 3,883 | 3,883 | 3,883 | - |
| 10.01.2017 | 3,819 | 3,819 | 3,819 | 3,819 | - |
| 09.01.2017 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 06.01.2017 | 3,812 | 3,812 | 3,812 | 3,812 | - |
| 05.01.2017 | 3,935 | 3,935 | 3,935 | 3,935 | - |
| 04.01.2017 | 3,996 | 3,996 | 3,996 | 3,996 | - |
| 03.01.2017 | 3,797 | 3,797 | 3,797 | 3,797 | - |
| 02.01.2017 | 3,793 | 3,793 | 3,793 | 3,793 | - |
| 30.12.2016 | 3,793 | 3,793 | 3,793 | 3,793 | - |
| 29.12.2016 | 3,883 | 3,883 | 3,883 | 3,883 | - |
| 28.12.2016 | 3,934 | 3,934 | 3,934 | 3,934 | - |
| 27.12.2016 | 3,925 | 3,925 | 3,925 | 3,925 | - |
| 23.12.2016 | 4,000 | 4,000 | 4,000 | 4,000 | - |
| 22.12.2016 | 3,997 | 3,997 | 3,997 | 3,997 | - |
| 21.12.2016 | 4,046 | 4,127 | 4,046 | 4,127 | 50 |
| 20.12.2016 | 4,075 | 4,075 | 4,075 | 4,075 | - |
| 19.12.2016 | 4,113 | 4,113 | 4,113 | 4,113 | - |
| 16.12.2016 | 4,101 | 4,101 | 4,101 | 4,101 | - |
| 15.12.2016 | 4,050 | 4,050 | 4,050 | 4,050 | - |
| 14.12.2016 | 3,973 | 3,973 | 3,973 | 3,973 | - |
| 13.12.2016 | 3,980 | 3,980 | 3,980 | 3,980 | - |
| 12.12.2016 | 4,045 | 4,045 | 4,045 | 4,045 | - |
| 09.12.2016 | 4,061 | 4,061 | 4,061 | 4,061 | - |
| 08.12.2016 | 4,044 | 4,044 | 4,044 | 4,044 | - |
| 07.12.2016 | 3,886 | 3,886 | 3,886 | 3,886 | - |
| 06.12.2016 | 3,813 | 3,813 | 3,813 | 3,813 | - |
| 05.12.2016 | 3,755 | 3,755 | 3,755 | 3,755 | - |
| 02.12.2016 | 3,750 | 3,750 | 3,750 | 3,750 | - |
| 01.12.2016 | 3,692 | 3,692 | 3,692 | 3,692 | - |
| 30.11.2016 | 3,519 | 3,519 | 3,519 | 3,519 | - |
| 29.11.2016 | 3,569 | 3,569 | 3,569 | 3,569 | - |
| 28.11.2016 | 3,617 | 3,617 | 3,617 | 3,617 | - |
| 25.11.2016 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 24.11.2016 | 3,597 | 3,597 | 3,597 | 3,597 | - |
| 23.11.2016 | 3,524 | 3,524 | 3,524 | 3,524 | - |
| 22.11.2016 | 3,527 | 3,527 | 3,527 | 3,527 | - |
| 21.11.2016 | 3,564 | 3,564 | 3,564 | 3,564 | - |
| 18.11.2016 | 3,503 | 3,503 | 3,503 | 3,503 | - |
| 17.11.2016 | 3,402 | 3,402 | 3,402 | 3,402 | - |
| 16.11.2016 | 3,423 | 3,423 | 3,423 | 3,423 | - |
| 15.11.2016 | 3,393 | 3,393 | 3,393 | 3,393 | - |
| 14.11.2016 | 3,369 | 3,369 | 3,369 | 3,369 | - |
| 11.11.2016 | 3,218 | 3,218 | 3,218 | 3,218 | - |
| 10.11.2016 | 3,107 | 3,107 | 3,107 | 3,107 | - |
| 09.11.2016 | 2,895 | 2,895 | 2,895 | 2,895 | - |
| 08.11.2016 | 3,069 | 3,069 | 3,069 | 3,069 | - |
| 07.11.2016 | 3,019 | 3,024 | 3,019 | 3,024 | 50 |
| 04.11.2016 | 2,966 | 2,966 | 2,966 | 2,966 | - |
| 03.11.2016 | 2,993 | 2,993 | 2,993 | 2,993 | - |
| 02.11.2016 | 2,978 | 2,978 | 2,978 | 2,978 | - |
| 01.11.2016 | 3,448 | 3,448 | 3,448 | 3,448 | - |
| 31.10.2016 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 28.10.2016 | 3,457 | 3,457 | 3,457 | 3,457 | - |
| 27.10.2016 | 3,407 | 3,407 | 3,407 | 3,407 | - |
| 26.10.2016 | 3,449 | 3,449 | 3,449 | 3,449 | - |
| 25.10.2016 | 3,433 | 3,433 | 3,433 | 3,433 | - |
| 24.10.2016 | 3,436 | 3,436 | 3,436 | 3,436 | - |
| 21.10.2016 | 3,381 | 3,381 | 3,381 | 3,381 | - |
| 20.10.2016 | 3,345 | 3,345 | 3,345 | 3,345 | - |
| 19.10.2016 | 3,256 | 3,256 | 3,256 | 3,256 | - |
| 18.10.2016 | 3,268 | 3,268 | 3,268 | 3,268 | - |
| 17.10.2016 | 3,237 | 3,237 | 3,237 | 3,237 | - |
| 14.10.2016 | 3,203 | 3,203 | 3,203 | 3,203 | - |
| 13.10.2016 | 3,207 | 3,207 | 3,207 | 3,207 | - |
| 12.10.2016 | 3,236 | 3,236 | 3,236 | 3,236 | - |
| 11.10.2016 | 3,261 | 3,261 | 3,261 | 3,261 | - |
| 10.10.2016 | 3,221 | 3,221 | 3,221 | 3,221 | - |
| 07.10.2016 | 3,213 | 3,213 | 3,213 | 3,213 | - |
| 06.10.2016 | 3,157 | 3,157 | 3,157 | 3,157 | - |
| 05.10.2016 | 3,194 | 3,194 | 3,194 | 3,194 | - |
| 04.10.2016 | 3,122 | 3,122 | 3,122 | 3,122 | - |
| 03.10.2016 | 3,031 | 3,031 | 3,031 | 3,031 | - |
| 30.09.2016 | 3,046 | 3,046 | 3,046 | 3,046 | - |
| 29.09.2016 | 3,110 | 3,110 | 3,110 | 3,110 | - |
| 28.09.2016 | 3,004 | 3,004 | 3,004 | 3,004 | - |
| 27.09.2016 | 3,108 | 3,108 | 3,108 | 3,108 | - |
| 26.09.2016 | 3,106 | 3,106 | 3,106 | 3,106 | - |
| 23.09.2016 | 3,199 | 3,199 | 3,199 | 3,199 | - |
| 22.09.2016 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 21.09.2016 | 3,234 | 3,234 | 3,234 | 3,234 | - |
| 20.09.2016 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 19.09.2016 | 3,156 | 3,156 | 3,156 | 3,156 | - |
| 16.09.2016 | 3,134 | 3,134 | 3,134 | 3,134 | - |
| 15.09.2016 | 3,065 | 3,065 | 3,065 | 3,065 | - |
| 14.09.2016 | 3,127 | 3,127 | 3,127 | 3,127 | - |
| 13.09.2016 | 3,150 | 3,150 | 3,150 | 3,150 | - |
| 12.09.2016 | 3,119 | 3,119 | 3,119 | 3,119 | - |
| 09.09.2016 | 3,302 | 3,302 | 3,302 | 3,302 | - |
| 08.09.2016 | 3,203 | 3,203 | 3,203 | 3,203 | - |
| 07.09.2016 | 3,205 | 3,205 | 3,205 | 3,205 | - |
| 06.09.2016 | 3,206 | 3,206 | 3,206 | 3,206 | - |
| 05.09.2016 | 3,248 | 3,248 | 3,248 | 3,248 | - |
| 02.09.2016 | 3,223 | 3,223 | 3,223 | 3,223 | - |
| 01.09.2016 | 3,214 | 3,214 | 3,214 | 3,214 | - |
| 31.08.2016 | 3,257 | 3,257 | 3,257 | 3,257 | - |
| 30.08.2016 | 3,183 | 3,183 | 3,183 | 3,183 | - |
| 29.08.2016 | 3,170 | 3,170 | 3,170 | 3,170 | - |
| 26.08.2016 | 3,021 | 3,021 | 3,012 | 3,012 | 50 |
| 25.08.2016 | 3,052 | 3,052 | 3,052 | 3,052 | - |
| 24.08.2016 | 3,031 | 3,031 | 3,031 | 3,031 | - |
| 23.08.2016 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 22.08.2016 | 3,117 | 3,117 | 3,117 | 3,117 | - |
| 19.08.2016 | 3,112 | 3,112 | 3,112 | 3,112 | - |
| 18.08.2016 | 3,070 | 3,070 | 3,070 | 3,070 | - |
| 17.08.2016 | 3,126 | 3,126 | 3,126 | 3,126 | - |
| 16.08.2016 | 3,050 | 3,050 | 3,050 | 3,050 | - |
| 15.08.2016 | 3,157 | 3,157 | 3,157 | 3,157 | - |
| 12.08.2016 | 3,082 | 3,082 | 3,082 | 3,082 | - |
| 11.08.2016 | 3,096 | 3,096 | 3,096 | 3,096 | - |
| 10.08.2016 | 3,111 | 3,111 | 3,111 | 3,111 | - |
| 09.08.2016 | 3,118 | 3,188 | 3,118 | 3,188 | 60 |
| 08.08.2016 | 3,199 | 3,199 | 3,199 | 3,199 | - |
| 05.08.2016 | 2,903 | 2,903 | 2,903 | 2,903 | - |
| 04.08.2016 | 2,872 | 2,872 | 2,872 | 2,872 | - |
| 03.08.2016 | 2,652 | 2,652 | 2,652 | 2,652 | - |
| 02.08.2016 | 2,845 | 2,845 | 2,845 | 2,845 | - |
| 01.08.2016 | 2,865 | 2,865 | 2,865 | 2,865 | - |
| 29.07.2016 | 2,898 | 2,898 | 2,898 | 2,898 | - |
| 28.07.2016 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 27.07.2016 | 2,628 | 2,628 | 2,628 | 2,628 | - |
| 26.07.2016 | 2,512 | 2,512 | 2,512 | 2,512 | - |
| 25.07.2016 | 2,570 | 2,570 | 2,570 | 2,570 | - |
| 22.07.2016 | 2,572 | 2,572 | 2,572 | 2,572 | - |
| 21.07.2016 | 2,604 | 2,604 | 2,604 | 2,604 | - |
| 20.07.2016 | 2,491 | 2,491 | 2,491 | 2,491 | - |
| 19.07.2016 | 2,476 | 2,476 | 2,476 | 2,476 | - |
| 18.07.2016 | 2,505 | 2,505 | 2,505 | 2,505 | - |
| 15.07.2016 | 2,484 | 2,484 | 2,484 | 2,484 | - |
| 14.07.2016 | 2,415 | 2,415 | 2,415 | 2,415 | - |
| 13.07.2016 | 2,452 | 2,452 | 2,452 | 2,452 | - |
| 12.07.2016 | 2,392 | 2,392 | 2,392 | 2,392 | - |
| 11.07.2016 | 2,200 | 2,200 | 2,200 | 2,200 | - |
| 08.07.2016 | 2,163 | 2,163 | 2,163 | 2,163 | - |
| 07.07.2016 | 2,175 | 2,175 | 2,175 | 2,175 | - |
| 06.07.2016 | 2,216 | 2,216 | 2,216 | 2,216 | - |
| 05.07.2016 | 2,288 | 2,288 | 2,288 | 2,288 | - |
| 04.07.2016 | 2,307 | 2,307 | 2,307 | 2,307 | - |
| 01.07.2016 | 2,342 | 2,342 | 2,342 | 2,342 | - |
| 30.06.2016 | 2,359 | 2,359 | 2,359 | 2,359 | - |
| 29.06.2016 | 2,377 | 2,377 | 2,377 | 2,377 | - |
| 28.06.2016 | 2,332 | 2,332 | 2,332 | 2,332 | - |
| 27.06.2016 | 2,378 | 2,378 | 2,378 | 2,378 | - |
| 24.06.2016 | 2,474 | 2,474 | 2,474 | 2,474 | - |
| 23.06.2016 | 2,708 | 2,708 | 2,708 | 2,708 | - |
| 22.06.2016 | 2,619 | 2,619 | 2,619 | 2,619 | - |
| 21.06.2016 | 2,647 | 2,647 | 2,647 | 2,647 | - |
| 20.06.2016 | 2,618 | 2,618 | 2,618 | 2,618 | - |
| 17.06.2016 | 2,543 | 2,543 | 2,543 | 2,543 | - |
| 16.06.2016 | 2,456 | 2,456 | 2,456 | 2,456 | - |
| 15.06.2016 | 2,559 | 2,559 | 2,559 | 2,559 | - |
| 14.06.2016 | 2,534 | 2,534 | 2,534 | 2,534 | - |
| 13.06.2016 | 2,553 | 2,553 | 2,553 | 2,553 | - |
| 10.06.2016 | 2,646 | 2,646 | 2,646 | 2,646 | - |
| 09.06.2016 | 2,656 | 2,656 | 2,656 | 2,656 | - |
| 08.06.2016 | 2,791 | 2,791 | 2,791 | 2,791 | - |
| 07.06.2016 | 2,785 | 2,785 | 2,785 | 2,785 | - |
| 06.06.2016 | 2,793 | 2,793 | 2,793 | 2,793 | - |
| 03.06.2016 | 2,876 | 2,876 | 2,876 | 2,876 | - |
| 02.06.2016 | 2,915 | 2,915 | 2,915 | 2,915 | - |
| 01.06.2016 | 3,079 | 3,079 | 3,079 | 3,079 | - |
| 31.05.2016 | 3,063 | 3,063 | 3,063 | 3,063 | - |
| 30.05.2016 | 2,946 | 2,946 | 2,946 | 2,946 | - |
| 27.05.2016 | 2,911 | 2,911 | 2,911 | 2,911 | - |
| 26.05.2016 | 2,860 | 2,860 | 2,860 | 2,860 | - |
| 25.05.2016 | 2,897 | 2,897 | 2,897 | 2,897 | - |
| 24.05.2016 | 2,861 | 2,861 | 2,861 | 2,861 | - |
| 23.05.2016 | 2,932 | 2,932 | 2,932 | 2,932 | - |
| 20.05.2016 | 2,901 | 2,901 | 2,901 | 2,901 | - |
| 19.05.2016 | 2,890 | 2,890 | 2,890 | 2,890 | - |
| 18.05.2016 | 2,974 | 2,974 | 2,974 | 2,974 | - |
| 17.05.2016 | 2,942 | 2,942 | 2,942 | 2,942 | - |
| 16.05.2016 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 13.05.2016 | 2,762 | 2,762 | 2,762 | 2,762 | - |
| 12.05.2016 | 2,808 | 2,808 | 2,808 | 2,808 | - |
| 11.05.2016 | 2,762 | 2,762 | 2,762 | 2,762 | - |
| 10.05.2016 | 2,719 | 2,719 | 2,719 | 2,719 | - |
| 09.05.2016 | 2,666 | 2,666 | 2,666 | 2,666 | - |
| 06.05.2016 | 2,660 | 2,660 | 2,660 | 2,660 | - |
| 05.05.2016 | 2,645 | 2,645 | 2,645 | 2,645 | - |
| 04.05.2016 | 2,645 | 2,645 | 2,645 | 2,645 | - |
| 03.05.2016 | 2,657 | 2,657 | 2,657 | 2,657 | - |
| 02.05.2016 | 2,665 | 2,665 | 2,665 | 2,665 | - |
| 29.04.2016 | 2,829 | 2,829 | 2,829 | 2,829 | - |
| 28.04.2016 | 2,804 | 2,804 | 2,804 | 2,804 | - |
| 27.04.2016 | 2,911 | 2,911 | 2,911 | 2,911 | - |
| 26.04.2016 | 2,885 | 2,885 | 2,885 | 2,885 | - |
| 25.04.2016 | 2,947 | 2,947 | 2,947 | 2,947 | - |
| 22.04.2016 | 2,974 | 2,974 | 2,974 | 2,974 | - |
| 21.04.2016 | 2,908 | 2,908 | 2,908 | 2,908 | - |
| 20.04.2016 | 2,819 | 2,819 | 2,819 | 2,819 | - |
| 19.04.2016 | 2,776 | 2,776 | 2,776 | 2,776 | - |
| 18.04.2016 | 2,648 | 2,648 | 2,648 | 2,648 | - |
| 15.04.2016 | 2,827 | 2,827 | 2,827 | 2,827 | - |
| 14.04.2016 | 2,846 | 2,846 | 2,846 | 2,846 | - |
| 13.04.2016 | 2,676 | 2,676 | 2,676 | 2,676 | - |
| 12.04.2016 | 2,583 | 2,583 | 2,583 | 2,583 | - |
| 11.04.2016 | 2,438 | 2,438 | 2,438 | 2,438 | - |
| 08.04.2016 | 2,472 | 2,472 | 2,472 | 2,472 | - |
| 07.04.2016 | 2,368 | 2,368 | 2,368 | 2,368 | - |
| 06.04.2016 | 2,488 | 2,488 | 2,488 | 2,488 | - |
| 05.04.2016 | 2,445 | 2,445 | 2,445 | 2,445 | - |
| 04.04.2016 | 2,569 | 2,569 | 2,569 | 2,569 | - |
| 01.04.2016 | 2,628 | 2,628 | 2,628 | 2,628 | - |
| 31.03.2016 | 2,822 | 2,822 | 2,822 | 2,822 | - |
| 30.03.2016 | 2,783 | 2,783 | 2,783 | 2,783 | - |
| 29.03.2016 | 2,838 | 2,838 | 2,838 | 2,838 | - |
| 24.03.2016 | 2,727 | 2,727 | 2,727 | 2,727 | - |
| 23.03.2016 | 2,837 | 2,837 | 2,837 | 2,837 | - |
| 22.03.2016 | 2,882 | 2,882 | 2,882 | 2,882 | - |
| 21.03.2016 | 2,809 | 2,809 | 2,803 | 2,803 | 100 |
| 18.03.2016 | 2,807 | 2,807 | 2,807 | 2,807 | - |
| 17.03.2016 | 2,859 | 2,859 | 2,859 | 2,859 | - |
| 16.03.2016 | 2,873 | 2,873 | 2,873 | 2,873 | - |
| 15.03.2016 | 2,942 | 2,942 | 2,942 | 2,942 | - |
| 14.03.2016 | 3,002 | 3,002 | 3,002 | 3,002 | - |
| 11.03.2016 | 2,922 | 2,922 | 2,922 | 2,922 | - |
| 10.03.2016 | 2,988 | 2,988 | 2,988 | 2,988 | - |
| 09.03.2016 | 2,965 | 2,965 | 2,965 | 2,965 | - |
| 08.03.2016 | 3,006 | 3,006 | 3,006 | 3,006 | - |
| 07.03.2016 | 3,077 | 3,077 | 3,077 | 3,077 | - |
| 04.03.2016 | 3,066 | 3,066 | 3,066 | 3,066 | - |
| 03.03.2016 | 2,996 | 2,996 | 2,996 | 2,996 | - |
| 02.03.2016 | 2,956 | 2,956 | 2,956 | 2,956 | - |
| 01.03.2016 | 2,794 | 2,794 | 2,794 | 2,794 | - |
| 29.02.2016 | 2,845 | 2,845 | 2,845 | 2,845 | - |
| 26.02.2016 | 2,835 | 2,835 | 2,835 | 2,835 | - |
| 25.02.2016 | 2,845 | 2,845 | 2,845 | 2,845 | - |
| 24.02.2016 | 2,851 | 2,932 | 2,851 | 2,932 | 100 |
| 23.02.2016 | 2,924 | 2,924 | 2,924 | 2,924 | - |
| 22.02.2016 | 2,853 | 2,853 | 2,853 | 2,853 | - |
| 19.02.2016 | 2,884 | 2,884 | 2,884 | 2,884 | - |
| 18.02.2016 | 2,902 | 2,902 | 2,902 | 2,902 | - |
| 17.02.2016 | 2,767 | 2,767 | 2,767 | 2,767 | - |
| 16.02.2016 | 2,792 | 2,792 | 2,792 | 2,792 | - |
| 15.02.2016 | 2,715 | 2,715 | 2,715 | 2,715 | - |
| 12.02.2016 | 2,516 | 2,516 | 2,516 | 2,516 | - |
| 11.02.2016 | 2,663 | 2,663 | 2,663 | 2,663 | - |
| 10.02.2016 | 2,615 | 2,615 | 2,615 | 2,615 | - |
| 09.02.2016 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 08.02.2016 | 2,928 | 2,928 | 2,928 | 2,928 | - |
| 05.02.2016 | 2,892 | 2,892 | 2,892 | 2,892 | - |
| 04.02.2016 | 2,929 | 2,929 | 2,929 | 2,929 | - |
| 03.02.2016 | 2,899 | 2,899 | 2,899 | 2,899 | - |
| 02.02.2016 | 3,080 | 3,080 | 3,080 | 3,080 | - |
| 01.02.2016 | 3,191 | 3,191 | 3,191 | 3,191 | - |
| 29.01.2016 | 3,364 | 3,364 | 3,364 | 3,364 | - |
| 28.01.2016 | 3,222 | 3,222 | 3,222 | 3,222 | - |
| 27.01.2016 | 3,343 | 3,343 | 3,343 | 3,343 | - |
| 26.01.2016 | 3,228 | 3,228 | 3,228 | 3,228 | - |
| 25.01.2016 | 3,379 | 3,379 | 3,379 | 3,379 | - |