Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.20219,9509,9509,9509,950-
21.01.202110,00010,00010,00010,000-
20.01.20219,8009,8509,8009,850-
19.01.20219,7009,7009,6509,650-
18.01.20219,3509,3509,3009,300-
15.01.20219,3009,3009,2509,300-
14.01.20219,2509,3009,2509,300-
13.01.20219,2509,2509,2509,250-
12.01.20219,4009,4009,4009,400-
11.01.20219,5509,6009,4009,400-
08.01.20219,7009,7009,7009,700-
07.01.20219,6009,6509,6009,600-
06.01.20219,2009,4009,2009,400-
05.01.20219,3009,3509,3009,350-
04.01.20219,5009,5009,4009,400-
30.12.20209,5009,5509,5009,550-
29.12.20209,5009,5009,4509,500-
28.12.20209,6009,6009,6009,600-
23.12.20209,6009,6509,6009,650-
22.12.20209,4009,4009,4009,400-
21.12.20209,6009,6009,3509,400-
18.12.20209,5509,6009,5509,600-
17.12.20209,7009,7509,6009,650-
16.12.20209,5509,5509,4509,450-
15.12.20209,6009,6009,5009,550-
14.12.20209,6509,6509,5509,550-
11.12.20209,6009,6009,4509,450-
10.12.20209,7509,8009,7509,800-
09.12.20209,9009,9509,9009,950-
08.12.20209,7509,7509,7509,750-
07.12.20209,8509,9009,8009,850-
04.12.20209,7509,8009,7509,800-
03.12.20209,8009,8009,8009,800-
02.12.20209,8509,9009,8509,850-
01.12.202010,00010,0009,9509,950-
30.11.20209,9509,9509,9009,900-
27.11.202010,30010,30010,20010,200-
26.11.202010,50010,60010,50010,500-
25.11.202010,50010,50010,50010,500-
24.11.202010,50010,50010,40010,500-
23.11.202010,00010,00010,00010,000-
20.11.20209,9009,9509,9009,950-
19.11.202010,30010,30010,30010,300-
18.11.202010,30010,40010,30010,400-
17.11.202010,20010,30010,20010,200-
16.11.202010,10010,10010,10010,100-
13.11.20209,9509,9509,9009,950-
12.11.202010,00010,00010,00010,000-
11.11.202010,30010,60010,30010,600-
10.11.202010,10010,10010,10010,100-
09.11.20209,7509,8009,7509,800-
06.11.20209,5509,5509,5009,500-
05.11.20209,3509,4009,3509,400-
04.11.20209,4009,4009,4009,400-
03.11.20209,3009,3509,3009,350-
02.11.20209,0009,0008,9008,950-
30.10.20209,0009,0008,9509,000-
29.10.20209,2509,3009,2509,300-
28.10.20209,5009,5009,4009,400-
27.10.20209,3509,4009,3509,400-
26.10.20209,6509,7009,6509,700-
23.10.20209,6009,6009,6009,600-
22.10.20209,5509,5509,5509,550-
21.10.20209,8009,8009,8009,800-
20.10.20209,8009,8009,6509,650-
19.10.202010,00010,00010,00010,000-
16.10.20209,9009,9009,8509,850-
15.10.20209,9509,9509,9009,900-
14.10.20209,9009,9509,8509,950-
13.10.20209,9009,9509,9009,900-
12.10.20209,7009,7009,7009,700-
09.10.20209,95010,1009,95010,100-
08.10.20209,9509,9509,9509,950-
07.10.20209,8509,8509,8509,850-
06.10.20209,5009,5509,5009,500-
05.10.20209,6509,6509,5509,550-
02.10.20209,3009,4509,3009,450-
01.10.20209,4009,4009,4009,400-
30.09.20209,1509,2509,1509,250-
29.09.20209,5009,5509,5009,500-
28.09.20209,6009,6509,6009,600-
25.09.20209,7509,7509,5509,550-
24.09.20209,6009,6009,5509,600-
23.09.20209,7009,7509,6509,700-
22.09.20209,5009,5009,4509,500-
21.09.20209,7009,7009,6509,650-
18.09.20209,9009,9009,7009,700-
17.09.202010,20010,20010,20010,200-
16.09.202010,40010,40010,40010,400-
15.09.202010,20010,30010,20010,300-
14.09.202010,40010,40010,40010,400-
11.09.202010,30010,30010,30010,300-
10.09.202010,40010,40010,40010,400-
09.09.202010,20010,30010,20010,300-
08.09.202010,50010,50010,50010,500-
07.09.202010,40010,40010,30010,300-
04.09.202010,30010,40010,20010,200-
03.09.202010,70010,70010,60010,600-
02.09.202010,60010,70010,50010,500-
01.09.202010,40010,40010,30010,300-
31.08.202010,60010,60010,50010,500-
28.08.202010,50010,60010,50010,600-
27.08.202010,60010,60010,60010,600-
26.08.202010,70010,80010,70010,800-
25.08.202011,00011,00010,80011,000-
24.08.202010,90010,90010,80010,800-
21.08.202010,70010,80010,70010,800-
20.08.202010,70010,70010,70010,700-
19.08.202010,90010,90010,80010,900-
18.08.202010,90010,90010,80010,800-
17.08.202010,80010,80010,80010,800-
14.08.202010,90010,90010,90010,900-
13.08.202010,80010,80010,70010,700-
12.08.202010,80010,80010,80010,800-
11.08.202010,70010,70010,60010,700-
10.08.202010,70010,70010,70010,700-
07.08.202010,40010,40010,40010,400-
06.08.202010,50010,50010,50010,500-
05.08.202010,20010,30010,20010,300-
04.08.202010,40010,40010,30010,300-
03.08.202010,30010,30010,20010,300-
31.07.202010,40010,40010,30010,300-
30.07.202010,40010,50010,30010,300-
29.07.202010,30010,40010,30010,400-
28.07.202010,50010,50010,40010,500-
27.07.202010,50010,50010,50010,500-
24.07.202010,40010,40010,30010,400-
23.07.202010,30010,30010,30010,300-
22.07.202010,10010,20010,10010,200-
21.07.202010,40010,60010,40010,600-
20.07.202010,20010,30010,20010,300-
17.07.202010,10010,2009,90010,200-
16.07.20209,9009,9509,9009,950-
15.07.20209,9509,9509,8509,950-
14.07.20209,7009,7009,6009,600-
13.07.20209,7509,7509,7509,750-
10.07.20209,7009,7509,7009,750-
09.07.20209,8509,9509,8509,950-
08.07.20209,6509,6509,6509,650-
07.07.20209,6509,7009,6009,700-
06.07.20209,8509,9009,8509,900-
03.07.202010,10010,10010,10010,100-
02.07.20209,9509,9509,6509,700-
01.07.20209,9509,9509,9509,950-
30.06.20209,95010,1009,95010,100-
29.06.20209,6509,6509,6509,650-
26.06.20209,9009,9009,8509,850-
25.06.20209,8509,8509,8509,850-
24.06.202010,10010,10010,10010,100-
23.06.202010,20010,30010,20010,300-
22.06.202010,30010,40010,30010,400-
19.06.202010,30010,30010,30010,300-
18.06.202010,20010,30010,20010,300-
17.06.202010,30010,30010,30010,300-
16.06.202010,40010,50010,40010,500-
15.06.20209,85010,1009,80010,100-
12.06.202010,20010,30010,10010,300-
11.06.202010,40010,40010,20010,200-
10.06.202010,90010,90010,90010,900-
09.06.202010,80010,80010,70010,700-
08.06.202010,70010,70010,70010,700-
05.06.202010,70010,70010,70010,700-
04.06.202010,70010,70010,70010,700-
03.06.202010,70010,80010,70010,700-
02.06.202010,50010,60010,50010,600-
29.05.202010,20010,20010,20010,200-
28.05.202010,50010,50010,50010,500-
27.05.202010,60010,60010,40010,400-
26.05.202010,50010,50010,50010,500-
25.05.202010,10010,20010,10010,200-
22.05.20209,9509,9509,9009,900-
21.05.20209,9009,9509,8509,950-
20.05.20209,8509,9509,8509,950-
19.05.20209,8509,9009,8009,850-
18.05.20209,5509,6509,5509,650-
15.05.20209,4509,5009,4009,400-
14.05.20209,4009,4509,2509,250-
13.05.20209,2009,2009,2009,200-
12.05.20209,2009,2509,2009,200-
11.05.20209,5009,6009,5009,600-
08.05.20209,5509,5509,5509,550-
07.05.20209,8009,8509,7509,850-
06.05.202010,00010,10010,00010,100-
05.05.20209,7509,9009,7509,900-
04.05.20209,4009,4509,4009,450-
30.04.202010,60010,60010,30010,300-
29.04.20209,9009,9509,9009,950-
28.04.20209,6009,6509,6009,600-
27.04.20209,7509,8009,7509,800-
24.04.20209,5509,6009,5509,550-
23.04.20209,6509,7009,6009,700-
22.04.20209,4009,4009,3509,350-
21.04.20209,3009,3509,2509,250-
20.04.20209,6509,6509,5509,550-
17.04.20209,8009,8009,7509,750-
16.04.20209,7009,8009,7009,800-
15.04.20209,6509,6509,6009,600-
14.04.20209,8009,8509,8009,800-
09.04.20209,7009,7509,7009,750-
08.04.20209,4009,5009,4009,500-
07.04.20209,6009,8509,6009,850-
06.04.20209,1009,2009,1009,200-
03.04.20208,7508,7508,6508,700-
02.04.20209,0009,0008,9508,950-
01.04.20208,7508,8008,7508,800-
31.03.20208,3508,3508,3008,300-
30.03.20208,7008,7508,7008,750-
27.03.20208,3008,3008,3008,300-
26.03.20208,6008,6508,6008,650-
25.03.20208,4008,4008,3008,300-
24.03.20207,9007,9007,8507,900-
23.03.20207,6507,6507,6007,650-
20.03.20207,6507,7007,6007,600-
19.03.20207,2507,5007,2507,500-
18.03.20207,9007,9007,7507,750-
17.03.20208,3008,3508,3008,300-
16.03.20208,4508,5008,4508,450-
13.03.20209,1509,2009,1509,200-
12.03.20209,4009,4009,3509,350-
11.03.202010,00010,10010,00010,100-
10.03.202010,30010,30010,20010,200-
09.03.202010,30010,30010,30010,300-
06.03.202011,50011,50011,40011,400-
05.03.202011,90011,90011,80011,800-
04.03.202011,50011,60011,50011,600-
03.03.202011,60011,70011,60011,700-
02.03.202011,40011,40011,30011,300-
28.02.202011,50011,50011,30011,300-
27.02.202012,10012,20012,10012,100-
26.02.202012,30012,30012,20012,300-
25.02.202012,60012,60012,50012,600-
24.02.202012,80012,90012,80012,900-
21.02.202012,90012,90012,90012,900-
20.02.202013,10013,10012,80012,900-
18.02.202013,40013,50013,40013,500-
17.02.202013,60013,70013,60013,700-
14.02.202013,60013,70013,60013,700-
13.02.202013,40013,50013,40013,500-
12.02.202013,50013,60013,50013,500-
11.02.202013,40013,40013,40013,400-
10.02.202013,20013,20013,20013,200-
07.02.202013,30013,30013,20013,200-
06.02.202013,60013,60013,60013,600-
05.02.202013,50013,50013,50013,500-
04.02.202013,40013,50013,30013,500-
03.02.202013,10013,10013,10013,100-
31.01.202013,70013,70013,60013,600-
30.01.202013,70013,70013,60013,600-
29.01.202014,00014,00013,90013,900-
28.01.202013,70013,70013,60013,700-
27.01.202013,90013,90013,80013,800-
24.01.202013,90014,00013,90013,900-
23.01.202013,80013,90013,80013,900-
22.01.202014,10014,10014,10014,100-
21.01.202013,90014,00013,90013,900-
20.01.202014,00014,00013,90013,900-
17.01.202014,00014,00014,00014,000-
16.01.202013,80013,90013,80013,900-
15.01.202013,70013,70013,70013,700-
14.01.202013,80013,90013,80013,900-
13.01.202013,70013,70013,70013,700-
10.01.202013,80013,80013,80013,800-
09.01.202013,60013,60013,50013,600-
08.01.202013,50013,60013,50013,500-
07.01.202013,70013,70013,60013,600-
06.01.202013,50013,50013,40013,400-
03.01.202013,60013,70013,60013,600-
02.01.202013,60013,60013,60013,600-
30.12.201913,90013,90013,90013,900-
27.12.201914,00014,00014,00014,000-
23.12.201913,90014,00013,70013,800-
20.12.201914,20014,20014,20014,200-
19.12.201914,20014,20014,20014,200-
18.12.201914,10014,10014,00014,100-
17.12.201914,10014,10014,00014,100-
16.12.201914,00014,10014,00014,100-
13.12.201913,80013,80013,80013,800-
12.12.201913,90013,90013,90013,900-
11.12.201913,90013,90013,90013,900-
10.12.201913,90013,90013,90013,900-
09.12.201913,80013,80013,80013,800-
06.12.201913,90013,90013,90013,900-
05.12.201913,90013,90013,80013,800-
04.12.201913,70013,80013,70013,800-
03.12.201913,80013,80013,80013,800-
02.12.201914,30014,30014,30014,300-
29.11.201914,40014,40014,30014,300-
28.11.201914,40014,40014,40014,400-
27.11.201914,40014,40014,40014,400-
26.11.201914,20014,20014,10014,200-
25.11.201914,10014,10014,10014,100-
22.11.201914,20014,20014,20014,200-
21.11.201914,20014,20014,20014,200-
20.11.201914,30014,30014,30014,300-
19.11.201914,30014,30014,30014,300-
18.11.201914,20014,20014,20014,200-
15.11.201914,40014,40014,40014,400-
14.11.201914,10014,10014,00014,000-
13.11.201914,40014,40014,30014,300-
12.11.201914,50014,50014,50014,500-
11.11.201914,70014,70014,70014,700-
08.11.201914,70014,70014,60014,600-
07.11.201914,60014,70014,60014,600-
06.11.201914,30014,30014,30014,300-
05.11.201914,40014,40014,40014,400-
04.11.201914,30014,30014,30014,300-
01.11.201914,40014,40014,40014,400-
31.10.201913,90014,00013,80014,000-
30.10.201913,90014,00013,80013,800-
29.10.201914,10014,10014,10014,100-
28.10.201914,10014,10014,10014,100-
25.10.201914,30014,30014,20014,300-
24.10.201914,10014,10014,10014,100-
23.10.201914,10014,10014,10014,100-
22.10.201914,20014,50014,20014,300-
21.10.201914,00014,00014,00014,000-
18.10.201914,00014,00014,00014,000-
17.10.201914,10014,10014,00014,000-
16.10.201914,10014,10014,10014,100-
15.10.201914,00014,00014,00014,000-
14.10.201913,90013,90013,90013,900-
11.10.201913,70013,80013,70013,800-
10.10.201913,70013,70013,70013,700-
09.10.201913,40013,40013,40013,400-
08.10.201913,50013,50013,50013,500-
07.10.201913,60013,60013,60013,600-
04.10.201913,60013,70013,60013,700-
02.10.201913,60013,60013,50013,500-
01.10.201913,80013,80013,70013,700-
30.09.201913,70013,70013,70013,700-
27.09.201913,80813,81413,77613,794-
26.09.201913,57013,60813,57013,594-
25.09.201913,73213,73213,68613,722-
24.09.201913,84213,86213,82613,854-
23.09.201913,74013,77013,74013,770-
20.09.201913,61413,61413,59813,610-
19.09.201913,58613,59013,57613,586-
18.09.201913,56613,57013,56013,560-
17.09.201913,70413,70413,67213,678-
16.09.201913,68213,75213,68213,752-
13.09.201913,64213,65613,60213,652-
12.09.201913,72013,72213,68613,686-
11.09.201913,61613,62613,55413,558-
10.09.201913,40413,41213,40413,412-
09.09.201913,21613,23213,20213,202-
06.09.201913,03413,09613,03413,096-
05.09.201913,09213,09213,05213,058-
04.09.201912,82812,82812,79612,796-
03.09.201912,80612,85412,80612,854-
02.09.201912,77812,79812,77812,798-
30.08.201912,79012,82412,79012,824-
29.08.201912,58612,64612,58612,628-
28.08.201912,54212,56412,54012,564-
27.08.201912,49412,50212,47412,502-
26.08.201912,37812,46412,37812,462-
23.08.201912,60612,62012,58212,582-
22.08.201912,66812,66812,64612,652-
21.08.201912,70612,72612,70612,726-
20.08.201912,86212,86212,84012,842-
19.08.201912,64612,64612,62012,628-
16.08.201912,40612,42212,38812,388-
15.08.201912,38812,43812,36812,428-
14.08.201912,81012,81012,74612,760-
13.08.201912,71812,82812,70012,768-
12.08.201912,73412,75012,66812,678-
09.08.201912,94812,95212,91812,918-
08.08.201912,65212,72812,64812,728-
07.08.201912,32812,38012,32812,380-
06.08.201912,43212,45212,42612,426-
05.08.201912,90212,90212,83612,840-
02.08.201913,35213,35213,28213,290-
01.08.201913,28013,28813,27013,270-
31.07.201913,20413,30013,20213,222-
30.07.201912,79812,80412,74012,748-
29.07.201912,42012,43012,40212,402-
26.07.201912,43212,43212,39812,398-
25.07.201912,57612,58412,51612,516-
24.07.201912,48212,48612,47612,484-
23.07.201912,42412,46012,42412,442-
22.07.201912,48412,50612,47812,492-
19.07.201912,37412,39212,36612,384-
18.07.201912,13412,16812,13412,168-
17.07.201912,30012,30012,20012,200-
16.07.201912,20012,20012,20012,200-
15.07.201912,20012,20012,20012,200-
12.07.201912,30012,30012,30012,300-
11.07.201912,40012,40012,40012,400-
10.07.201912,40012,40012,40012,400-
09.07.201912,30012,40012,30012,400-
08.07.201912,40012,40012,40012,400-
05.07.201912,66812,68012,64612,646-
04.07.201912,59212,59212,56812,580-
03.07.201912,53212,60412,53212,604-
02.07.201912,49412,52412,49412,524-
01.07.201912,31612,32212,27612,276-
28.06.201912,22612,22612,20012,204-
27.06.201912,26812,27412,24412,274-
26.06.201912,28212,29812,28212,288-
25.06.201912,43812,48012,26412,264-
24.06.201912,41212,41212,39412,408-
21.06.201912,60412,60412,51012,522-
20.06.201912,46412,48812,46412,488-
19.06.201912,60412,60412,55812,564-
18.06.201912,45812,57212,45812,572-
17.06.201912,48612,48612,43212,432-
14.06.201912,39812,41612,39612,416-
13.06.201912,57412,60212,57212,600-
12.06.201912,46812,68612,46812,686-
11.06.201912,58412,59412,58412,590-
07.06.201912,49212,50012,48612,488-
06.06.201912,35212,35812,31012,310-
05.06.201912,39412,39412,37412,374-
04.06.201912,34012,36812,34012,368-
03.06.201912,38212,38412,36212,362-
31.05.201912,51412,53012,50012,530-
30.05.201912,40012,40012,37812,378-
29.05.201912,57212,57212,57212,572-
28.05.201912,55412,56012,53212,560-
27.05.201912,40212,40412,38412,384-
24.05.201912,40412,44212,40012,428-
23.05.201912,53612,55412,53612,554-
22.05.201912,44612,46012,44012,448-
21.05.201912,36012,37212,34612,346-
20.05.201912,25812,26412,23412,234-
17.05.201912,35412,36012,34612,358-
16.05.201912,18412,20812,18412,208-
15.05.201912,26012,26012,08812,094311
14.05.201911,90811,91611,88811,916-
13.05.201911,93411,93811,88011,880-
10.05.201911,84811,85411,84811,848-
09.05.201911,99212,00011,95211,952-
08.05.201911,37011,37211,34211,348-
07.05.201911,42811,42811,40411,404-
06.05.201911,27011,28011,26811,280-
03.05.201911,44011,47011,44011,454-
02.05.201911,31411,32011,29811,304-
30.04.201911,42211,42211,39411,394-
29.04.201911,59411,59411,58211,582-
26.04.201911,68811,71011,68811,690-
25.04.201911,51011,51211,49811,508-
24.04.201911,64411,65811,64211,642-
23.04.201911,71611,72011,69811,712-
18.04.201911,56811,58011,56811,578-
17.04.201911,48811,49411,46411,464-
16.04.201911,50611,55611,50411,556-
15.04.201911,43211,45211,43011,450-
12.04.201911,36211,40811,35811,408-
11.04.201911,27611,27611,24611,246-
10.04.201911,28611,30411,28611,304-
09.04.201911,27611,28611,26211,262-
08.04.201911,26011,27011,25011,270-
05.04.201911,23011,23011,19011,190-
04.04.201911,11011,13011,11011,130-
03.04.201911,19011,20011,18011,200-
02.04.201910,98010,99010,96010,960-
01.04.201911,05011,06011,04011,060-
29.03.201910,91010,91010,91010,910-
28.03.201911,18011,18011,16011,160-
27.03.201911,13011,13011,09011,090-
26.03.201911,16011,22011,16011,220-
25.03.201911,18011,21011,18011,210-
22.03.201911,31011,39011,31011,380-
21.03.201911,31011,33011,31011,310-
20.03.201911,29011,30011,29011,300-
19.03.201911,00011,01010,99011,000-
18.03.201911,08011,08011,05011,050-
15.03.201911,09011,09011,08011,080-
14.03.201911,05011,06011,05011,060-
13.03.201911,02011,04011,02011,040-
12.03.201911,11011,13011,11011,130-
11.03.201910,90011,30010,90011,300-
08.03.201910,96010,99010,96010,990-
07.03.201911,09011,14011,08011,140-
06.03.201910,92010,92010,89010,890-
05.03.201910,73010,74010,71010,740-
04.03.201910,72010,76010,72010,760-
01.03.201910,71010,73010,71010,710-
28.02.201910,78010,78010,73010,730-
27.02.201910,91010,91010,84010,840-
26.02.201910,83010,84010,80010,840-
25.02.201910,84010,88010,84010,880-
22.02.201910,89010,95010,89010,950-
21.02.201910,82010,84010,79010,790-
20.02.201911,09011,09011,07011,080-
19.02.201911,13011,14011,12011,130-
18.02.201911,24011,24011,22011,220-
15.02.201911,15011,22011,15011,220-
14.02.201911,12011,12011,06011,070-
13.02.201911,09011,11011,08011,110-
12.02.201911,13011,14011,13011,130-
11.02.201910,97010,98010,96010,960-
08.02.201911,09011,11011,09011,110-
07.02.201911,05011,10011,05011,060-
06.02.201910,94010,94010,93010,940-
05.02.201910,98010,98010,96010,970-
04.02.201910,69010,69010,68010,690-
01.02.201910,68010,68010,68010,680-
31.01.201910,64010,64010,59010,610-
30.01.201910,62010,63010,62010,620-
29.01.201910,61010,61010,60010,600-
28.01.201910,70010,70010,64010,640-
25.01.201910,69010,72010,68010,720-
24.01.201910,52010,55010,52010,550-
23.01.201910,64010,66010,62010,620-
22.01.201910,71010,72010,69010,710-
21.01.201910,75010,75010,73010,740-
18.01.201910,78010,80010,76010,800-
17.01.201910,75010,76010,75010,760-
16.01.201910,73010,73010,69010,690-
15.01.201910,66010,68010,66010,680-
14.01.201910,54010,58010,54010,580-
11.01.201910,59010,62010,59010,620-
10.01.201910,55010,59010,54010,590-
09.01.201910,58010,61010,56010,560-
08.01.201910,51010,53010,50010,510-
07.01.201910,31010,31010,27010,270-
04.01.201910,03010,23010,03010,230-
03.01.201910,11010,17010,11010,160-
02.01.201910,07010,13010,07010,130-
28.12.201810,27010,28010,27010,280-
27.12.201810,29010,29010,23010,230-
21.12.20189,9309,9409,9009,930-
20.12.201810,25010,46010,25010,460-
19.12.201810,75010,75010,71010,710-
18.12.201810,74010,74010,71010,710-
17.12.201810,68010,68010,65010,670-
14.12.201810,27010,31010,26010,310-
13.12.201810,47010,47010,25010,250-
12.12.201810,67010,67010,65010,650-
11.12.201810,39010,44010,38010,440-
10.12.201810,40010,41010,40010,410-
07.12.201810,74010,74010,71010,710-
06.12.201810,76010,77010,70010,700-
05.12.201810,97010,97010,92010,920-
04.12.201811,21011,22011,20011,210-
03.12.201811,43011,47011,43011,440-
30.11.201810,96011,00010,95011,000-
29.11.201811,12011,14011,11011,110-
28.11.201811,10011,11011,10011,100-
27.11.201811,01011,03011,01011,030-
26.11.201810,89010,90010,87010,870-
23.11.201810,84010,88010,84010,880-
22.11.201810,81010,81010,80010,800-
21.11.201810,71010,75010,70010,750-
20.11.201810,83011,40010,66010,660180
19.11.201810,99010,99010,93010,930-
16.11.201811,12011,13011,10011,130-
15.11.201810,95010,98010,94010,940-
14.11.201810,83010,83010,80010,810-
13.11.201811,18011,19011,14011,140-
12.11.201811,44011,46011,44011,460-
09.11.201811,47011,48011,46011,460-
08.11.201811,59011,61011,42011,420-
07.11.201811,39011,42011,38011,410-
06.11.201811,30011,32011,30011,300-
05.11.201811,19011,19011,15011,150-
02.11.201811,11011,11011,07011,090-
01.11.201810,34010,40010,34010,390-
31.10.201810,59010,60010,56010,590-
30.10.201810,53010,53010,49010,530-
29.10.20189,95010,3909,95010,360-
26.10.20189,8909,9409,8809,940-
25.10.20189,99010,0109,97010,010-
24.10.201810,21010,25010,21010,230-
23.10.201810,08010,09010,07010,070-
22.10.201810,18010,19010,17010,190-
19.10.201810,21010,24010,21010,210-
18.10.201810,09010,10010,08010,100-
17.10.201810,06010,08010,00010,050-
16.10.20189,8609,8709,8509,870-
15.10.20189,8709,8909,8709,890-
12.10.20189,8309,8809,8309,860-
11.10.20189,7609,8009,7609,800-
10.10.201810,12010,12010,07010,070-
09.10.201810,14010,16010,14010,160-
08.10.201810,11010,15010,11010,150-
05.10.201810,28010,30010,26010,270-
04.10.201810,47010,48010,44010,440-
02.10.201810,36010,36010,34010,350-
01.10.201810,28010,29010,27010,290-
28.09.201810,34010,40010,34010,390-
27.09.201810,36010,36010,35010,360-
26.09.201810,34010,34010,33010,340-
25.09.201810,33010,33010,31010,310-
24.09.201810,33010,33010,29010,290-
21.09.201810,32010,33010,31010,330-
20.09.201810,21010,22010,17010,180-
19.09.201810,10010,13010,08010,130-
18.09.20189,8709,8709,8609,860-
17.09.20189,9209,9209,9009,900-
14.09.20189,8709,8709,8609,870-
13.09.20189,9209,9409,8909,890-
12.09.20189,8709,8909,8709,880-
11.09.20189,9209,9209,9009,900-
10.09.20189,9809,9809,9409,940-
07.09.20189,99010,0109,97010,010-
06.09.201810,02010,05010,02010,050-
05.09.201810,08010,09010,06010,070-
04.09.201810,19010,19010,14010,170-
03.09.201810,33010,36010,33010,350-
31.08.201810,68010,68010,66010,680-
30.08.201810,80010,85010,80010,840-
29.08.201810,78010,78010,73010,730-
28.08.201810,76010,77010,75010,750-
27.08.201810,57010,57010,55010,550-
24.08.201810,54010,56010,54010,560-
23.08.201810,56010,56010,52010,520-
22.08.201810,63010,63010,60010,610-
21.08.201810,69010,70010,68010,680-
20.08.201810,86010,88010,86010,860-
17.08.201810,76010,76010,75010,750-
16.08.201810,71010,72010,71010,710-
15.08.201810,69010,73010,69010,730-
14.08.201810,66010,67010,64010,670-
13.08.201810,58010,58010,56010,560-
10.08.201810,70010,71010,66010,710-
09.08.201810,75010,75010,72010,720-
08.08.201810,75010,76010,74010,750-
07.08.201810,92010,93010,92010,920-
06.08.201810,97010,98010,96010,960-
03.08.201810,82010,87010,81010,870-
02.08.201810,78010,79010,78010,790-
01.08.201810,89010,90010,88010,890-
31.07.201810,89010,90010,86010,900-
30.07.201811,02011,02010,99010,990-
27.07.201811,08011,09011,07011,090-
26.07.201810,87010,87010,86010,860-
25.07.201810,85010,88010,85010,880-
24.07.201810,99011,04010,99011,040-
23.07.201810,97010,97010,93010,930-
20.07.201811,05011,07011,05011,070-
19.07.201811,17011,17011,09011,090-
18.07.201810,98011,00010,97011,000-
17.07.201810,91010,91010,88010,890-
16.07.201811,01011,01010,98010,980-
13.07.201811,09011,09011,07011,070-
12.07.201811,11011,14011,11011,140-
11.07.201811,02011,03010,99011,020-
10.07.201811,07011,10011,06011,100-
09.07.201811,04011,06011,04011,060-
06.07.201810,98010,98010,95010,960-
05.07.201810,89010,91010,89010,890-
04.07.201810,91010,91010,90010,900-
03.07.201810,96011,00010,96010,970-
02.07.201810,93010,93010,89010,890-
29.06.201811,01011,01010,98010,980-
28.06.201811,14011,14011,11011,110-
27.06.201811,08011,14011,08011,140-
26.06.201811,00011,02011,00011,010-
25.06.201811,09011,10011,02011,020-
22.06.201811,13011,16011,11011,160-
21.06.201811,17011,21011,16011,160-
20.06.201811,20011,22011,16011,170-
19.06.201811,08011,12011,08011,110-
18.06.201811,18011,19011,13011,130-
15.06.201811,11011,11011,06011,060-
14.06.201810,85010,97010,82010,970-
13.06.201810,91010,92010,90010,920-
12.06.201811,10011,10011,08011,080-
11.06.201811,04011,06011,04011,050-
08.06.201811,04011,07011,02011,070-
07.06.201811,19011,19011,14011,140-
06.06.201811,19011,19011,14011,150-
05.06.201811,15011,16011,13011,130-
04.06.201811,23011,25011,23011,250-
01.06.201811,08011,12011,06011,120-
31.05.201811,19011,23011,18011,200-
30.05.201811,33011,54011,31011,540-
29.05.201811,30011,37011,30011,350-
28.05.201811,20011,27011,20011,250-
25.05.201811,26011,30011,26011,290-
24.05.201811,28011,28011,25011,260-
23.05.201811,23011,29011,23011,290-
22.05.201811,29011,32011,28011,300-
18.05.201811,19011,22011,18011,220-
17.05.201811,33011,34011,31011,310-
16.05.201811,27011,27011,27011,270-
15.05.201811,26011,26011,26011,260-
14.05.201811,22011,22011,22011,220-
11.05.201811,38011,38011,38011,380-
10.05.201811,38011,38011,38011,380-
09.05.201811,41011,41011,41011,410-
08.05.201811,71011,71011,67011,670-
07.05.201811,64011,64011,64011,640-
04.05.201812,49012,49012,49012,490-
03.05.201812,03012,03012,03012,030-
02.05.201812,12012,12012,12012,120-
30.04.201812,11012,11012,11012,110-
27.04.201812,06012,06012,06012,060-
26.04.201811,78011,78011,78011,780-
25.04.201811,49011,49011,49011,490-
24.04.201811,59011,59011,59011,590-
23.04.201811,59011,59011,59011,590-
20.04.201811,60011,60011,60011,600-
19.04.201811,67011,67011,67011,670-
18.04.201811,63011,63011,63011,630-
17.04.201811,54011,80011,54011,80090
16.04.201811,55011,55011,55011,550-
13.04.201811,54011,54011,54011,540-
12.04.201811,34011,34011,34011,340-
11.04.201811,53011,53011,53011,530-
10.04.201811,45011,45011,45011,450-
09.04.201811,12011,12011,12011,120-
06.04.201810,90010,90010,90010,900-
05.04.201810,85010,85010,85010,850-
04.04.201810,86010,86010,86010,860-
03.04.201810,93010,93010,93010,930-
29.03.201810,80010,80010,80010,800-
28.03.201810,92010,92010,92010,920-
27.03.201810,96010,96010,96010,960-
26.03.201811,06011,06011,06011,060-
23.03.201811,01011,02011,01011,020-
22.03.201811,20011,20011,20011,200-
21.03.201811,32011,32011,32011,320-
20.03.201811,24011,24011,24011,240-
19.03.201811,30011,30011,30011,300-
16.03.201811,31011,31011,31011,310-
15.03.201811,44011,44011,44011,440-
14.03.201811,53011,53011,53011,530-
13.03.201811,70011,70011,70011,700-
12.03.201811,78011,78011,78011,780-
09.03.201811,64011,64011,64011,640-
08.03.201811,23011,23011,23011,230-
07.03.201811,14011,14011,14011,140-
06.03.201811,26011,26011,26011,260-
05.03.201811,03011,03011,03011,030-
02.03.201811,04011,04011,04011,040-
01.03.201811,14011,14011,14011,140-
28.02.201811,61011,61011,61011,610-
27.02.201811,61011,61011,61011,610-
26.02.201811,63011,63011,63011,630-
23.02.201811,68011,68011,68011,680-
22.02.201811,74011,74011,74011,740-
21.02.201811,74011,74011,74011,740-
20.02.201811,88011,88011,88011,880-
19.02.201811,74011,74011,74011,740-
16.02.201811,57011,57011,57011,570-
15.02.201811,40011,40011,40011,400-
14.02.201811,38011,38011,38011,380-
13.02.201811,41011,41011,41011,410-
12.02.201811,40011,40011,40011,400-
09.02.201811,41011,41011,41011,410-
08.02.201811,61011,61011,61011,610-
07.02.201811,52011,52011,52011,520-
06.02.201811,46011,46011,46011,460-
05.02.201811,71011,71011,71011,710-
02.02.201812,00012,00012,00012,000-
01.02.201812,13012,13012,13012,130-
31.01.201812,20012,20012,20012,200-
30.01.201812,29012,29012,29012,290-
29.01.201812,30012,30012,30012,300-
26.01.201812,10012,10012,10012,100-
25.01.201812,20012,20012,20012,200-
24.01.201812,20012,20012,20012,200-
23.01.201812,30012,30012,30012,300-
22.01.201811,70011,70011,70011,700-
19.01.201811,70011,70011,70011,700-
18.01.201811,80011,80011,80011,800-
17.01.201811,80011,80011,80011,800-
16.01.201812,00012,00012,00012,000-
15.01.201812,10012,10012,10012,100-
12.01.201812,10012,10012,10012,100-
11.01.201812,20012,20012,20012,200-
10.01.201812,10012,10012,10012,100-
09.01.201812,10012,10012,10012,100-
08.01.201811,90011,90011,90011,900-
05.01.201811,80011,80011,80011,800-
04.01.201811,80011,80011,80011,800-
03.01.201811,60011,60011,60011,600-
02.01.201811,60011,60011,60011,600-
29.12.201711,51011,51011,51011,510-
28.12.201711,58011,58011,58011,580-
27.12.201711,53511,53511,53511,535-
22.12.201711,58011,58011,58011,580-
21.12.201711,41511,41511,41511,415-
20.12.201711,46011,46011,46011,460-
19.12.201711,49511,49511,49511,495-
18.12.201711,45011,45011,45011,450-
15.12.201711,54011,54011,54011,540-
14.12.201711,39011,39011,39011,390-
13.12.201711,38511,38511,38511,385-
12.12.201711,36511,36511,36511,365-
11.12.201711,48511,48511,48511,485-
08.12.201711,71511,71511,71511,715-
07.12.201711,39511,39511,39511,395-
06.12.201711,04511,04511,04511,045-
05.12.201711,05011,05011,05011,050-
04.12.201710,80010,80010,80010,800-
01.12.201710,59510,59510,59510,595-
30.11.201710,62510,62510,62510,625-
29.11.201710,75510,75510,75510,755-
28.11.201710,85510,85510,85510,855-
27.11.201710,89510,89510,89510,895-
24.11.201710,91510,91510,91510,915-
23.11.201710,83010,83010,83010,830-
22.11.201710,93510,93510,93510,935-
21.11.201711,00511,00511,00511,005-
20.11.201711,00511,00511,00511,005-
17.11.201711,02011,02011,02011,020-
16.11.201711,07011,07011,07011,070-
15.11.201711,07011,07011,07011,070-
14.11.201711,35511,35511,35511,355-
13.11.201711,77011,77011,77011,770-
10.11.201711,92511,92511,92511,925-
09.11.201711,99011,99011,99011,990-
08.11.201711,99011,99011,99011,990-
07.11.201712,48012,48012,48012,480-
06.11.201712,39013,00512,39013,005100
03.11.201713,98013,98013,98013,980-
02.11.201713,90013,90013,90013,900-
01.11.201713,70513,70513,70513,705-
31.10.201713,73013,73013,73013,730-
30.10.201713,73013,73013,73013,730-
27.10.201713,57513,57513,57513,575-
26.10.201713,49513,49513,49513,495-
25.10.201713,59513,59513,59513,595-
24.10.201713,67513,67513,67513,675-
23.10.201713,84513,84513,84513,845-
20.10.201713,83513,83513,83513,835-
19.10.201713,92013,92013,92013,920-
18.10.201713,55513,55513,55513,555-
17.10.201713,40513,40513,40513,405-
16.10.201713,30013,30013,30013,300-
13.10.201713,11013,11013,11013,110-
12.10.201713,04513,04513,04513,045-
11.10.201713,05013,05013,05013,050-
10.10.201713,01513,01513,01513,015-
09.10.201713,10513,10513,10513,105-
06.10.201713,03013,03013,03013,030-
05.10.201713,02513,02513,02513,025-
04.10.201713,06013,06013,06013,060-
03.10.201713,01013,01013,01013,010-
02.10.201713,01013,01013,01013,010-
29.09.201713,04013,04013,04013,040-
28.09.201713,49513,49513,49513,495-
27.09.201713,41513,41513,41513,415-
26.09.201713,48013,48013,48013,480-
25.09.201713,32513,32513,32513,325-
22.09.201713,14013,14013,14013,140-
21.09.201713,54013,54013,54013,540-
20.09.201713,36013,36013,36013,360-
19.09.201713,23013,23013,23013,230-
18.09.201713,20013,20013,20013,200-
15.09.201713,14013,14013,14013,140-
14.09.201713,31013,31013,31013,310-
13.09.201713,34013,34013,34013,340-
12.09.201713,25513,25513,25513,255-
11.09.201713,22013,22013,22013,220-
08.09.201713,27513,27513,27513,275-
07.09.201713,57013,57013,57013,570-
06.09.201713,62013,62013,62013,620-
05.09.201713,64513,64513,64513,645-
04.09.201713,52013,52013,52013,520-
01.09.201713,46513,46513,46513,465-
31.08.201713,40013,40013,40013,400-
30.08.201713,37013,37013,37013,370-
29.08.201713,22013,22013,22013,220-
28.08.201713,45513,45513,45513,455-
25.08.201713,51513,51513,51513,515-
24.08.201713,58013,58013,58013,580-
23.08.201713,28013,28013,28013,280-
22.08.201713,28513,28513,28513,285-
21.08.201713,12513,12513,12513,125-
18.08.201713,08013,08013,08013,080-
17.08.201713,14013,14013,14013,140-
16.08.201713,14013,14013,14013,140-
15.08.201713,08513,08513,08513,085-
14.08.201712,95012,95012,95012,950-
11.08.201712,92512,92512,92512,925-
10.08.201713,14013,14013,14013,140-
09.08.201713,31013,31013,31013,310-
08.08.201713,21013,21013,21013,210-
07.08.201713,45013,45013,45013,450-
04.08.201713,29013,29013,29013,290-
03.08.201713,22513,22513,22513,225-
02.08.201713,29013,29013,29013,290-
01.08.201713,45513,45513,45513,455-
31.07.201713,42513,42513,42513,425-
28.07.201713,28513,28513,28513,285-
27.07.201713,84013,84013,84013,840-
26.07.201713,68513,68513,68513,685-
25.07.201713,64513,64513,64513,645-
24.07.201713,44513,44513,44513,445-
21.07.201713,43513,43513,43513,435-
20.07.201713,79513,79513,79513,795-
19.07.201713,60513,60513,60513,605-
18.07.201713,75013,75013,75013,750-
17.07.201713,87513,87513,87513,875-
14.07.201713,77513,77513,77513,775-
13.07.201713,65513,65513,65513,655-
12.07.201713,40513,40513,40513,405-
11.07.201713,63513,63513,63513,635-
10.07.201713,65013,65013,65013,650-
07.07.201713,51013,51013,51013,510-
06.07.201713,92013,92013,92013,920-
05.07.201713,92013,92013,92013,920-
04.07.201713,68013,68013,68013,680-
03.07.201713,70513,70513,70513,705-
30.06.201713,81013,81013,81013,810-
29.06.201713,85513,85513,85513,855-
28.06.201713,56513,56513,56513,565-
27.06.201713,67513,67513,67513,675-
26.06.201713,65513,65513,65513,655-
23.06.201713,64513,64513,64513,645-
22.06.201713,46013,46013,46013,460-
21.06.201713,36013,36013,36013,360-
20.06.201713,81013,81013,81013,810-
19.06.201713,74513,74513,74513,745-
16.06.201713,82013,82013,82013,820-
15.06.201713,79013,79013,79013,790-
14.06.201713,79513,79513,79513,795-
13.06.201713,74013,74013,74013,740-
12.06.201713,27513,27513,27513,275-
09.06.201713,46013,46013,46013,460-
08.06.201713,43513,43513,43513,435-
07.06.201713,48013,48013,48013,480-
06.06.201713,37513,37513,37513,375-
05.06.201712,83512,83512,83512,835-
02.06.201712,83512,83512,83512,835-
01.06.201712,78012,78012,78012,780-
31.05.201712,98012,98012,98012,980-
30.05.201713,09013,09013,09013,090-
29.05.201712,96012,96012,96012,960-
26.05.201712,79012,79012,79012,790-
25.05.201713,05513,05513,05513,055-
24.05.201713,02013,02013,02013,020-
23.05.201712,89012,89012,89012,890-
22.05.201712,72012,72012,72012,720-
19.05.201712,49512,49512,49512,495-
18.05.201712,49012,49012,49012,490-
17.05.201712,28512,28512,28512,285-
16.05.201712,44512,44512,44512,445-
15.05.201712,96012,96012,96012,960-
12.05.201712,58012,58012,58012,580-
11.05.201712,75012,75012,75012,750-
10.05.201712,56012,56012,56012,560-
09.05.201712,38512,38512,38512,385-
08.05.201712,33012,33012,33012,330-
05.05.201712,08512,08512,08512,085-
04.05.201712,49512,49512,49512,495-
03.05.201712,55012,55012,55012,550-
02.05.201712,77512,77512,77512,775-
28.04.201712,64512,64512,64512,645-
27.04.201712,69012,69012,69012,690-
26.04.201712,48012,48012,48012,480-
25.04.201712,35012,35012,35012,350-
24.04.201712,48512,48512,48512,485-
21.04.201712,63012,63012,63012,630-
20.04.201712,17512,17512,17512,175-
19.04.201712,25512,25512,25512,255-
18.04.201712,60512,60512,60512,605-
13.04.201712,57012,57012,57012,570-
12.04.201712,65512,65512,65512,655-
11.04.201712,70512,70512,70512,705-
10.04.201712,51512,51512,51512,515-
07.04.201712,22512,22512,22512,225-
06.04.201712,28012,28012,28012,280-
05.04.201712,42512,42512,42512,425-
04.04.201712,33512,33512,33512,335-
03.04.201712,45512,45512,45512,455-
31.03.201712,54512,54512,54512,545-
30.03.201712,59012,59012,59012,590-
29.03.201712,62512,62512,62512,625-
28.03.201712,34012,34012,34012,340-
27.03.201712,13512,13512,13512,135-
24.03.201712,31512,31512,31512,315-
23.03.201712,40012,40012,40012,400-
22.03.201712,24012,24012,24012,240-
21.03.201712,71512,71512,71512,715-
20.03.201712,60012,60012,60012,600-
17.03.201712,58012,58012,58012,580-
16.03.201712,67512,67512,67512,675-
15.03.201712,42012,42012,42012,420-
14.03.201712,52012,52012,52012,520-
13.03.201712,51512,51512,51512,515-
10.03.201712,82012,82012,82012,820-
09.03.201712,83012,83012,83012,830-
08.03.201713,30013,30013,30013,300-
07.03.201713,48513,48513,48513,485-
06.03.201713,70013,70013,70013,700-
03.03.201713,80513,80513,80513,805-
02.03.201714,03014,03014,03014,030-
01.03.201713,46013,46013,46013,460-
28.02.201713,18013,18013,18013,180-
27.02.201713,26013,26013,26013,260-
24.02.201713,31013,31013,31013,310-
23.02.201713,44513,44513,44513,445-
22.02.201713,46013,46013,46013,460-
21.02.201713,24013,24013,24013,240-
20.02.201713,18013,18013,18013,180-
17.02.201713,22513,22513,22513,225-
16.02.201713,44513,44513,44513,445-
15.02.201713,50513,50513,50513,505-
14.02.201713,34513,34513,34513,345-
13.02.201713,36013,36013,36013,360-
10.02.201713,14013,14013,14013,140-
09.02.201712,94512,94512,94512,945-
08.02.201713,25513,25513,25513,255-
07.02.201713,20013,20013,20013,200-
06.02.201713,06013,06013,06013,060-
03.02.201713,00013,00013,00013,000-
02.02.201713,23013,23013,23013,230-
01.02.201713,01513,01513,01513,015-
31.01.201713,11013,11013,11013,110-
30.01.201713,31513,31513,31513,315-
27.01.201713,45013,45013,45013,450-
26.01.201713,31013,31013,31013,310-
25.01.201713,39013,39013,39013,390-
24.01.201713,33513,33513,33513,335-
23.01.201713,06013,06013,06013,060-
20.01.201713,09513,09513,09513,095-
19.01.201712,98013,00012,98013,00071
18.01.201712,77512,77512,77512,775-
17.01.201712,63012,63012,63012,630-
16.01.201712,61012,61012,61012,610-
13.01.201712,60512,60512,60512,605-
12.01.201712,75512,75512,75512,755-
11.01.201712,56512,56512,56512,565-
10.01.201712,39012,39012,39012,390-
09.01.201712,46512,46512,46512,465-
06.01.201711,97511,97511,97511,975-
05.01.201711,97511,97511,97511,975-
04.01.201711,97511,97511,97511,975-
03.01.201711,97511,97511,97511,975-
02.01.201711,97511,97511,97511,975-
30.12.201611,97511,97511,97511,975-
29.12.201611,97511,97511,97511,975-
28.12.201611,97511,97511,97511,975-
27.12.201611,97511,97511,97511,975-
23.12.201611,92511,92511,92511,925-
22.12.201612,23012,23012,23012,230-
21.12.201612,12512,12512,12512,125-
20.12.201611,92011,92011,92011,920-
19.12.201611,80011,80011,80011,800-
16.12.201611,71511,71511,71511,715-
15.12.201611,77511,77511,77511,775-
14.12.201611,72011,72011,72011,720-
13.12.201611,83011,83011,83011,830-
12.12.201611,92511,92511,92511,925-
09.12.201612,02012,02012,02012,020-
08.12.201611,78511,78511,78511,785-
07.12.201611,67511,67511,67511,675-
06.12.201611,67011,67011,67011,670-
05.12.201611,86511,86511,86511,865-
02.12.201611,93511,93511,93511,935-
01.12.201612,13012,13012,13012,130-
30.11.201611,84011,84011,84011,840-
29.11.201612,23512,23512,23512,235-
28.11.201612,29012,29012,29012,290-
25.11.201612,38012,38012,38012,380-
24.11.201612,24012,24012,24012,240-
23.11.201612,29012,29012,29012,290-
22.11.201612,01512,01512,01512,015-
21.11.201611,81511,81511,81511,815-
18.11.201611,78511,78511,78511,785-
17.11.201611,99511,99511,99511,995-
16.11.201612,00512,00512,00512,005-
15.11.201611,89011,89011,89011,890-
14.11.201612,10012,10012,10012,100-
11.11.201612,17012,17012,17012,170-
10.11.201612,39012,39012,39012,390-
09.11.201611,17511,17511,17511,175-
08.11.201611,39011,39011,39011,390-
07.11.201611,40011,40011,40011,400-
04.11.201611,58511,58511,58511,585-
03.11.201610,66510,66510,66510,665-
02.11.201610,87010,87010,87010,870-
01.11.201611,16011,16011,16011,160-
31.10.201611,20011,20011,20011,200-
28.10.201611,19011,19011,19011,190-
27.10.201611,09011,09011,09011,090-
26.10.201611,36011,36011,36011,360-
25.10.201611,44511,44511,44511,445-
24.10.201611,52011,52011,52011,520-
21.10.201611,73011,73011,73011,730-
20.10.201611,54011,54011,54011,540-
19.10.201611,41011,41011,41011,410-
18.10.201611,35011,35011,35011,350-
17.10.201611,09511,09511,09511,095-
14.10.201610,93510,93510,93510,935-
13.10.201610,85010,85010,85010,850-
12.10.201611,19511,19511,19511,195-
11.10.201611,05511,05511,05511,055-
10.10.201610,86510,86510,86510,865-
07.10.201610,89010,89010,89010,890-
06.10.201610,83510,83510,83510,835-
05.10.201610,64010,64010,64010,640-
04.10.201610,82510,82510,82510,825-
03.10.201610,58010,58010,58010,580-
30.09.201610,22510,22510,22510,225-
29.09.201610,37010,37010,37010,370-
28.09.20169,9869,9869,9869,986-
27.09.20169,9259,9259,9259,925-
26.09.20169,9669,9669,9669,966-
23.09.201610,21010,21010,21010,210-
22.09.201610,22510,22510,22510,225-
21.09.201610,01510,01510,01510,015-
20.09.20169,8729,8729,8729,872-
19.09.20169,7559,7559,7559,755-
16.09.20169,6189,6189,6189,618-
15.09.20169,3029,3029,3029,302-
14.09.20169,2889,2889,2889,288-
13.09.20169,3639,3639,3639,363-
12.09.20169,2659,2659,2659,265-
09.09.20169,5669,5669,5669,566-
08.09.20169,4249,4249,4249,424-
07.09.20169,4199,4199,4199,419-
06.09.20169,5159,5159,5159,515-
05.09.20169,6309,6309,6309,630-
02.09.20169,5589,5589,5589,558-
01.09.20169,6349,6349,6349,634-
31.08.20169,8559,8559,8559,855-
30.08.20169,7239,7239,7239,723-
29.08.20169,9249,9249,9249,924-
26.08.20169,9559,9559,9559,955-
25.08.20169,9219,9219,9219,921-
24.08.201610,08010,08010,08010,080-
23.08.201610,07510,07510,07510,075-
22.08.201610,05510,05510,05510,055-
19.08.201610,14010,14010,14010,140-
18.08.201610,28010,28010,28010,280-
17.08.201610,05510,05510,05510,055-
16.08.201610,01510,01510,01510,015-
15.08.20169,9859,9859,9859,985-
12.08.201610,08010,08010,08010,080-
11.08.20169,8759,8759,8759,875-
10.08.20169,8809,8809,8809,880-
09.08.201610,01510,01510,01510,015-
08.08.201610,10010,10010,10010,100-
05.08.20169,9009,9009,9009,900-
04.08.20169,8639,8639,8639,863-
03.08.20169,5269,5269,5269,526-
02.08.20169,5399,5399,5399,539-
01.08.20169,6559,6559,6559,655-
29.07.20169,5349,5349,5349,534-
28.07.20169,6559,6559,6559,655-
27.07.20169,3549,3549,3549,354-
26.07.20169,2449,2449,2449,244-
25.07.20169,0509,0509,0509,050-
22.07.20168,8628,8628,8628,862-
21.07.20168,8918,8918,8918,891-
20.07.20168,6848,6848,6848,684-
19.07.20168,6738,6738,6738,673-
18.07.20168,7658,7658,7658,765-
15.07.20168,6648,6648,6648,664-
14.07.20168,6968,6968,6968,696-
13.07.20169,1169,1169,1169,116-
12.07.20168,7348,7348,7348,734-
11.07.20168,5078,5078,5078,507-
08.07.20168,2218,2218,2218,221-
07.07.20168,2528,2528,2528,252-
06.07.20168,1408,1408,1408,140-
05.07.20168,4008,4008,4008,400-
04.07.20168,2498,2498,2498,249-
01.07.20168,2558,2558,2558,255-
30.06.20168,1278,1278,1278,127-
29.06.20168,0888,0888,0888,088-
28.06.20168,1428,1428,1428,142-
27.06.20168,2428,2428,2428,242-
24.06.20168,0748,0748,0748,074-
23.06.20168,3798,3798,3798,379-
22.06.20168,4318,4318,4318,431-
21.06.20168,5218,5218,5218,521-
20.06.20168,5148,5148,5148,514-
17.06.20168,2658,2658,2658,265-
16.06.20168,0768,0768,0768,076-
15.06.20168,1968,1968,1968,196-
14.06.20168,1548,1548,1548,154-
13.06.20168,3758,3758,3758,375-
10.06.20168,3418,3418,3418,341-
09.06.20168,4938,4938,4938,493-
08.06.20168,5528,5528,5528,552-
07.06.20168,5408,5408,5408,540-
06.06.20168,4758,4758,4758,475-
03.06.20168,5078,5078,5078,507-
02.06.20168,3718,3718,3718,371-
01.06.20168,5438,5438,5438,543-
31.05.20168,7648,7648,7648,764-
30.05.20168,8298,8298,8298,829-
27.05.20168,8818,8818,8818,881-
26.05.20168,8638,8638,8638,863-
25.05.20168,8128,8128,8128,812-
24.05.20168,6568,6568,6568,656-
23.05.20168,8958,8958,8958,895-
20.05.20169,0919,0919,0919,091-
19.05.20168,7948,7948,7948,794-
18.05.20168,8208,8208,8208,820-
17.05.20168,8228,8228,8228,822-
16.05.20168,5178,5178,5178,517-
13.05.20168,3588,3588,3588,358-
12.05.20168,4978,4978,4978,497-
11.05.20168,6898,6898,6898,689-
10.05.20168,7348,7348,7348,734-
09.05.20168,5308,5308,5308,530-
06.05.20169,8909,8909,8909,890-
05.05.20169,9209,9209,9209,920-
04.05.20169,9509,9509,9509,950-
03.05.201610,11510,11510,11510,115-
02.05.201610,15010,15010,15010,150-
29.04.201610,15510,15510,15510,155-
28.04.201610,19510,19510,19510,195-
27.04.201610,03510,03510,03510,035-
26.04.201610,11510,11510,11510,115-
25.04.201610,41010,41010,41010,410-
22.04.201610,42510,42510,42510,425-
21.04.201610,59010,59010,59010,590-
20.04.201610,41510,41510,41510,415-
19.04.201610,42010,42010,42010,420-
18.04.201610,13510,13510,13510,135-
15.04.201610,45510,45510,45510,455-
14.04.201610,40010,40010,40010,400-
13.04.20169,9859,9859,9859,985-
12.04.20169,7059,7059,7059,705-
11.04.20169,5369,5369,5369,536-
08.04.20169,5689,5689,5689,568-
07.04.20169,6329,6329,6329,632-
06.04.20169,7079,7079,7079,707-
05.04.20169,6489,6489,6489,648-
04.04.20169,9659,9659,9659,965-
01.04.201610,11010,11010,11010,110-
31.03.201610,27010,27010,27010,270-
30.03.201610,43510,43510,43510,435-
29.03.201610,49010,49010,49010,490-
24.03.201610,51010,51010,51010,510-
23.03.201610,61510,61510,61510,615-
22.03.201610,59010,59010,59010,590-
21.03.201610,48510,48510,48510,485-
18.03.201610,61510,61510,61510,615-
17.03.201610,37510,37510,37510,375-
16.03.201610,28510,28510,28510,285-
15.03.201610,28010,28010,28010,280-
14.03.201610,63010,63010,63010,630-
11.03.201610,46510,46510,46510,465-
10.03.201610,61510,61510,61510,615-
09.03.201610,55010,55010,55010,550-
08.03.201610,43010,43010,43010,430-
07.03.201610,23010,23010,23010,230-
04.03.20169,7899,7899,7899,789-
03.03.20169,6549,6549,6549,654-
02.03.20169,3269,3269,3269,326-
01.03.20169,3319,3319,3319,331-
29.02.20169,2099,2099,2099,209-
26.02.20169,1259,1259,1259,125-
25.02.20169,1189,1189,1189,118-
24.02.20168,9098,9098,9098,909-
23.02.20169,0829,0829,0829,082-
22.02.20168,8308,8308,8308,830-
19.02.20168,8348,8348,8348,834-
18.02.20168,7258,7258,7258,725-
17.02.20168,3228,3228,3228,322-
16.02.20168,4218,4218,4218,421-
15.02.20168,2258,2258,2258,225-
12.02.20167,7857,7857,7857,785-
11.02.20167,9737,9737,9737,973-
10.02.20167,8757,8757,8757,875-
09.02.20168,0508,0508,0508,050-
08.02.20168,2758,2758,2758,275-
05.02.20168,2558,2558,2558,255-
04.02.20168,4138,4138,4138,413-
03.02.20167,8587,8587,8587,858-
02.02.20168,4138,4138,4138,413-
01.02.20168,8448,8448,8448,844-
29.01.20169,1769,1769,1769,176-
28.01.20168,9088,9088,9088,908-
27.01.20168,9198,9198,9198,919-
26.01.20169,0969,0969,0969,096-
25.01.20169,2519,2519,2519,251-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.