Orica Ltd. Registered Shares o.N.

WKN: 854422, ISIN: AU000000ORI1

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
22.01.2021	9,950	9,950	9,950	9,950	-
21.01.2021	10,000	10,000	10,000	10,000	-
20.01.2021	9,800	9,850	9,800	9,850	-
19.01.2021	9,700	9,700	9,650	9,650	-
18.01.2021	9,350	9,350	9,300	9,300	-
15.01.2021	9,300	9,300	9,250	9,300	-
14.01.2021	9,250	9,300	9,250	9,300	-
13.01.2021	9,250	9,250	9,250	9,250	-
12.01.2021	9,400	9,400	9,400	9,400	-
11.01.2021	9,550	9,600	9,400	9,400	-
08.01.2021	9,700	9,700	9,700	9,700	-
07.01.2021	9,600	9,650	9,600	9,600	-
06.01.2021	9,200	9,400	9,200	9,400	-
05.01.2021	9,300	9,350	9,300	9,350	-
04.01.2021	9,500	9,500	9,400	9,400	-
30.12.2020	9,500	9,550	9,500	9,550	-
29.12.2020	9,500	9,500	9,450	9,500	-
28.12.2020	9,600	9,600	9,600	9,600	-
23.12.2020	9,600	9,650	9,600	9,650	-
22.12.2020	9,400	9,400	9,400	9,400	-
21.12.2020	9,600	9,600	9,350	9,400	-
18.12.2020	9,550	9,600	9,550	9,600	-
17.12.2020	9,700	9,750	9,600	9,650	-
16.12.2020	9,550	9,550	9,450	9,450	-
15.12.2020	9,600	9,600	9,500	9,550	-
14.12.2020	9,650	9,650	9,550	9,550	-
11.12.2020	9,600	9,600	9,450	9,450	-
10.12.2020	9,750	9,800	9,750	9,800	-
09.12.2020	9,900	9,950	9,900	9,950	-
08.12.2020	9,750	9,750	9,750	9,750	-
07.12.2020	9,850	9,900	9,800	9,850	-
04.12.2020	9,750	9,800	9,750	9,800	-
03.12.2020	9,800	9,800	9,800	9,800	-
02.12.2020	9,850	9,900	9,850	9,850	-
01.12.2020	10,000	10,000	9,950	9,950	-
30.11.2020	9,950	9,950	9,900	9,900	-
27.11.2020	10,300	10,300	10,200	10,200	-
26.11.2020	10,500	10,600	10,500	10,500	-
25.11.2020	10,500	10,500	10,500	10,500	-
24.11.2020	10,500	10,500	10,400	10,500	-
23.11.2020	10,000	10,000	10,000	10,000	-
20.11.2020	9,900	9,950	9,900	9,950	-
19.11.2020	10,300	10,300	10,300	10,300	-
18.11.2020	10,300	10,400	10,300	10,400	-
17.11.2020	10,200	10,300	10,200	10,200	-
16.11.2020	10,100	10,100	10,100	10,100	-
13.11.2020	9,950	9,950	9,900	9,950	-
12.11.2020	10,000	10,000	10,000	10,000	-
11.11.2020	10,300	10,600	10,300	10,600	-
10.11.2020	10,100	10,100	10,100	10,100	-
09.11.2020	9,750	9,800	9,750	9,800	-
06.11.2020	9,550	9,550	9,500	9,500	-
05.11.2020	9,350	9,400	9,350	9,400	-
04.11.2020	9,400	9,400	9,400	9,400	-
03.11.2020	9,300	9,350	9,300	9,350	-
02.11.2020	9,000	9,000	8,900	8,950	-
30.10.2020	9,000	9,000	8,950	9,000	-
29.10.2020	9,250	9,300	9,250	9,300	-
28.10.2020	9,500	9,500	9,400	9,400	-
27.10.2020	9,350	9,400	9,350	9,400	-
26.10.2020	9,650	9,700	9,650	9,700	-
23.10.2020	9,600	9,600	9,600	9,600	-
22.10.2020	9,550	9,550	9,550	9,550	-
21.10.2020	9,800	9,800	9,800	9,800	-
20.10.2020	9,800	9,800	9,650	9,650	-
19.10.2020	10,000	10,000	10,000	10,000	-
16.10.2020	9,900	9,900	9,850	9,850	-
15.10.2020	9,950	9,950	9,900	9,900	-
14.10.2020	9,900	9,950	9,850	9,950	-
13.10.2020	9,900	9,950	9,900	9,900	-
12.10.2020	9,700	9,700	9,700	9,700	-
09.10.2020	9,950	10,100	9,950	10,100	-
08.10.2020	9,950	9,950	9,950	9,950	-
07.10.2020	9,850	9,850	9,850	9,850	-
06.10.2020	9,500	9,550	9,500	9,500	-
05.10.2020	9,650	9,650	9,550	9,550	-
02.10.2020	9,300	9,450	9,300	9,450	-
01.10.2020	9,400	9,400	9,400	9,400	-
30.09.2020	9,150	9,250	9,150	9,250	-
29.09.2020	9,500	9,550	9,500	9,500	-
28.09.2020	9,600	9,650	9,600	9,600	-
25.09.2020	9,750	9,750	9,550	9,550	-
24.09.2020	9,600	9,600	9,550	9,600	-
23.09.2020	9,700	9,750	9,650	9,700	-
22.09.2020	9,500	9,500	9,450	9,500	-
21.09.2020	9,700	9,700	9,650	9,650	-
18.09.2020	9,900	9,900	9,700	9,700	-
17.09.2020	10,200	10,200	10,200	10,200	-
16.09.2020	10,400	10,400	10,400	10,400	-
15.09.2020	10,200	10,300	10,200	10,300	-
14.09.2020	10,400	10,400	10,400	10,400	-
11.09.2020	10,300	10,300	10,300	10,300	-
10.09.2020	10,400	10,400	10,400	10,400	-
09.09.2020	10,200	10,300	10,200	10,300	-
08.09.2020	10,500	10,500	10,500	10,500	-
07.09.2020	10,400	10,400	10,300	10,300	-
04.09.2020	10,300	10,400	10,200	10,200	-
03.09.2020	10,700	10,700	10,600	10,600	-
02.09.2020	10,600	10,700	10,500	10,500	-
01.09.2020	10,400	10,400	10,300	10,300	-
31.08.2020	10,600	10,600	10,500	10,500	-
28.08.2020	10,500	10,600	10,500	10,600	-
27.08.2020	10,600	10,600	10,600	10,600	-
26.08.2020	10,700	10,800	10,700	10,800	-
25.08.2020	11,000	11,000	10,800	11,000	-
24.08.2020	10,900	10,900	10,800	10,800	-
21.08.2020	10,700	10,800	10,700	10,800	-
20.08.2020	10,700	10,700	10,700	10,700	-
19.08.2020	10,900	10,900	10,800	10,900	-
18.08.2020	10,900	10,900	10,800	10,800	-
17.08.2020	10,800	10,800	10,800	10,800	-
14.08.2020	10,900	10,900	10,900	10,900	-
13.08.2020	10,800	10,800	10,700	10,700	-
12.08.2020	10,800	10,800	10,800	10,800	-
11.08.2020	10,700	10,700	10,600	10,700	-
10.08.2020	10,700	10,700	10,700	10,700	-
07.08.2020	10,400	10,400	10,400	10,400	-
06.08.2020	10,500	10,500	10,500	10,500	-
05.08.2020	10,200	10,300	10,200	10,300	-
04.08.2020	10,400	10,400	10,300	10,300	-
03.08.2020	10,300	10,300	10,200	10,300	-
31.07.2020	10,400	10,400	10,300	10,300	-
30.07.2020	10,400	10,500	10,300	10,300	-
29.07.2020	10,300	10,400	10,300	10,400	-
28.07.2020	10,500	10,500	10,400	10,500	-
27.07.2020	10,500	10,500	10,500	10,500	-
24.07.2020	10,400	10,400	10,300	10,400	-
23.07.2020	10,300	10,300	10,300	10,300	-
22.07.2020	10,100	10,200	10,100	10,200	-
21.07.2020	10,400	10,600	10,400	10,600	-
20.07.2020	10,200	10,300	10,200	10,300	-
17.07.2020	10,100	10,200	9,900	10,200	-
16.07.2020	9,900	9,950	9,900	9,950	-
15.07.2020	9,950	9,950	9,850	9,950	-
14.07.2020	9,700	9,700	9,600	9,600	-
13.07.2020	9,750	9,750	9,750	9,750	-
10.07.2020	9,700	9,750	9,700	9,750	-
09.07.2020	9,850	9,950	9,850	9,950	-
08.07.2020	9,650	9,650	9,650	9,650	-
07.07.2020	9,650	9,700	9,600	9,700	-
06.07.2020	9,850	9,900	9,850	9,900	-
03.07.2020	10,100	10,100	10,100	10,100	-
02.07.2020	9,950	9,950	9,650	9,700	-
01.07.2020	9,950	9,950	9,950	9,950	-
30.06.2020	9,950	10,100	9,950	10,100	-
29.06.2020	9,650	9,650	9,650	9,650	-
26.06.2020	9,900	9,900	9,850	9,850	-
25.06.2020	9,850	9,850	9,850	9,850	-
24.06.2020	10,100	10,100	10,100	10,100	-
23.06.2020	10,200	10,300	10,200	10,300	-
22.06.2020	10,300	10,400	10,300	10,400	-
19.06.2020	10,300	10,300	10,300	10,300	-
18.06.2020	10,200	10,300	10,200	10,300	-
17.06.2020	10,300	10,300	10,300	10,300	-
16.06.2020	10,400	10,500	10,400	10,500	-
15.06.2020	9,850	10,100	9,800	10,100	-
12.06.2020	10,200	10,300	10,100	10,300	-
11.06.2020	10,400	10,400	10,200	10,200	-
10.06.2020	10,900	10,900	10,900	10,900	-
09.06.2020	10,800	10,800	10,700	10,700	-
08.06.2020	10,700	10,700	10,700	10,700	-
05.06.2020	10,700	10,700	10,700	10,700	-
04.06.2020	10,700	10,700	10,700	10,700	-
03.06.2020	10,700	10,800	10,700	10,700	-
02.06.2020	10,500	10,600	10,500	10,600	-
29.05.2020	10,200	10,200	10,200	10,200	-
28.05.2020	10,500	10,500	10,500	10,500	-
27.05.2020	10,600	10,600	10,400	10,400	-
26.05.2020	10,500	10,500	10,500	10,500	-
25.05.2020	10,100	10,200	10,100	10,200	-
22.05.2020	9,950	9,950	9,900	9,900	-
21.05.2020	9,900	9,950	9,850	9,950	-
20.05.2020	9,850	9,950	9,850	9,950	-
19.05.2020	9,850	9,900	9,800	9,850	-
18.05.2020	9,550	9,650	9,550	9,650	-
15.05.2020	9,450	9,500	9,400	9,400	-
14.05.2020	9,400	9,450	9,250	9,250	-
13.05.2020	9,200	9,200	9,200	9,200	-
12.05.2020	9,200	9,250	9,200	9,200	-
11.05.2020	9,500	9,600	9,500	9,600	-
08.05.2020	9,550	9,550	9,550	9,550	-
07.05.2020	9,800	9,850	9,750	9,850	-
06.05.2020	10,000	10,100	10,000	10,100	-
05.05.2020	9,750	9,900	9,750	9,900	-
04.05.2020	9,400	9,450	9,400	9,450	-
30.04.2020	10,600	10,600	10,300	10,300	-
29.04.2020	9,900	9,950	9,900	9,950	-
28.04.2020	9,600	9,650	9,600	9,600	-
27.04.2020	9,750	9,800	9,750	9,800	-
24.04.2020	9,550	9,600	9,550	9,550	-
23.04.2020	9,650	9,700	9,600	9,700	-
22.04.2020	9,400	9,400	9,350	9,350	-
21.04.2020	9,300	9,350	9,250	9,250	-
20.04.2020	9,650	9,650	9,550	9,550	-
17.04.2020	9,800	9,800	9,750	9,750	-
16.04.2020	9,700	9,800	9,700	9,800	-
15.04.2020	9,650	9,650	9,600	9,600	-
14.04.2020	9,800	9,850	9,800	9,800	-
09.04.2020	9,700	9,750	9,700	9,750	-
08.04.2020	9,400	9,500	9,400	9,500	-
07.04.2020	9,600	9,850	9,600	9,850	-
06.04.2020	9,100	9,200	9,100	9,200	-
03.04.2020	8,750	8,750	8,650	8,700	-
02.04.2020	9,000	9,000	8,950	8,950	-
01.04.2020	8,750	8,800	8,750	8,800	-
31.03.2020	8,350	8,350	8,300	8,300	-
30.03.2020	8,700	8,750	8,700	8,750	-
27.03.2020	8,300	8,300	8,300	8,300	-
26.03.2020	8,600	8,650	8,600	8,650	-
25.03.2020	8,400	8,400	8,300	8,300	-
24.03.2020	7,900	7,900	7,850	7,900	-
23.03.2020	7,650	7,650	7,600	7,650	-
20.03.2020	7,650	7,700	7,600	7,600	-
19.03.2020	7,250	7,500	7,250	7,500	-
18.03.2020	7,900	7,900	7,750	7,750	-
17.03.2020	8,300	8,350	8,300	8,300	-
16.03.2020	8,450	8,500	8,450	8,450	-
13.03.2020	9,150	9,200	9,150	9,200	-
12.03.2020	9,400	9,400	9,350	9,350	-
11.03.2020	10,000	10,100	10,000	10,100	-
10.03.2020	10,300	10,300	10,200	10,200	-
09.03.2020	10,300	10,300	10,300	10,300	-
06.03.2020	11,500	11,500	11,400	11,400	-
05.03.2020	11,900	11,900	11,800	11,800	-
04.03.2020	11,500	11,600	11,500	11,600	-
03.03.2020	11,600	11,700	11,600	11,700	-
02.03.2020	11,400	11,400	11,300	11,300	-
28.02.2020	11,500	11,500	11,300	11,300	-
27.02.2020	12,100	12,200	12,100	12,100	-
26.02.2020	12,300	12,300	12,200	12,300	-
25.02.2020	12,600	12,600	12,500	12,600	-
24.02.2020	12,800	12,900	12,800	12,900	-
21.02.2020	12,900	12,900	12,900	12,900	-
20.02.2020	13,100	13,100	12,800	12,900	-
18.02.2020	13,400	13,500	13,400	13,500	-
17.02.2020	13,600	13,700	13,600	13,700	-
14.02.2020	13,600	13,700	13,600	13,700	-
13.02.2020	13,400	13,500	13,400	13,500	-
12.02.2020	13,500	13,600	13,500	13,500	-
11.02.2020	13,400	13,400	13,400	13,400	-
10.02.2020	13,200	13,200	13,200	13,200	-
07.02.2020	13,300	13,300	13,200	13,200	-
06.02.2020	13,600	13,600	13,600	13,600	-
05.02.2020	13,500	13,500	13,500	13,500	-
04.02.2020	13,400	13,500	13,300	13,500	-
03.02.2020	13,100	13,100	13,100	13,100	-
31.01.2020	13,700	13,700	13,600	13,600	-
30.01.2020	13,700	13,700	13,600	13,600	-
29.01.2020	14,000	14,000	13,900	13,900	-
28.01.2020	13,700	13,700	13,600	13,700	-
27.01.2020	13,900	13,900	13,800	13,800	-
24.01.2020	13,900	14,000	13,900	13,900	-
23.01.2020	13,800	13,900	13,800	13,900	-
22.01.2020	14,100	14,100	14,100	14,100	-
21.01.2020	13,900	14,000	13,900	13,900	-
20.01.2020	14,000	14,000	13,900	13,900	-
17.01.2020	14,000	14,000	14,000	14,000	-
16.01.2020	13,800	13,900	13,800	13,900	-
15.01.2020	13,700	13,700	13,700	13,700	-
14.01.2020	13,800	13,900	13,800	13,900	-
13.01.2020	13,700	13,700	13,700	13,700	-
10.01.2020	13,800	13,800	13,800	13,800	-
09.01.2020	13,600	13,600	13,500	13,600	-
08.01.2020	13,500	13,600	13,500	13,500	-
07.01.2020	13,700	13,700	13,600	13,600	-
06.01.2020	13,500	13,500	13,400	13,400	-
03.01.2020	13,600	13,700	13,600	13,600	-
02.01.2020	13,600	13,600	13,600	13,600	-
30.12.2019	13,900	13,900	13,900	13,900	-
27.12.2019	14,000	14,000	14,000	14,000	-
23.12.2019	13,900	14,000	13,700	13,800	-
20.12.2019	14,200	14,200	14,200	14,200	-
19.12.2019	14,200	14,200	14,200	14,200	-
18.12.2019	14,100	14,100	14,000	14,100	-
17.12.2019	14,100	14,100	14,000	14,100	-
16.12.2019	14,000	14,100	14,000	14,100	-
13.12.2019	13,800	13,800	13,800	13,800	-
12.12.2019	13,900	13,900	13,900	13,900	-
11.12.2019	13,900	13,900	13,900	13,900	-
10.12.2019	13,900	13,900	13,900	13,900	-
09.12.2019	13,800	13,800	13,800	13,800	-
06.12.2019	13,900	13,900	13,900	13,900	-
05.12.2019	13,900	13,900	13,800	13,800	-
04.12.2019	13,700	13,800	13,700	13,800	-
03.12.2019	13,800	13,800	13,800	13,800	-
02.12.2019	14,300	14,300	14,300	14,300	-
29.11.2019	14,400	14,400	14,300	14,300	-
28.11.2019	14,400	14,400	14,400	14,400	-
27.11.2019	14,400	14,400	14,400	14,400	-
26.11.2019	14,200	14,200	14,100	14,200	-
25.11.2019	14,100	14,100	14,100	14,100	-
22.11.2019	14,200	14,200	14,200	14,200	-
21.11.2019	14,200	14,200	14,200	14,200	-
20.11.2019	14,300	14,300	14,300	14,300	-
19.11.2019	14,300	14,300	14,300	14,300	-
18.11.2019	14,200	14,200	14,200	14,200	-
15.11.2019	14,400	14,400	14,400	14,400	-
14.11.2019	14,100	14,100	14,000	14,000	-
13.11.2019	14,400	14,400	14,300	14,300	-
12.11.2019	14,500	14,500	14,500	14,500	-
11.11.2019	14,700	14,700	14,700	14,700	-
08.11.2019	14,700	14,700	14,600	14,600	-
07.11.2019	14,600	14,700	14,600	14,600	-
06.11.2019	14,300	14,300	14,300	14,300	-
05.11.2019	14,400	14,400	14,400	14,400	-
04.11.2019	14,300	14,300	14,300	14,300	-
01.11.2019	14,400	14,400	14,400	14,400	-
31.10.2019	13,900	14,000	13,800	14,000	-
30.10.2019	13,900	14,000	13,800	13,800	-
29.10.2019	14,100	14,100	14,100	14,100	-
28.10.2019	14,100	14,100	14,100	14,100	-
25.10.2019	14,300	14,300	14,200	14,300	-
24.10.2019	14,100	14,100	14,100	14,100	-
23.10.2019	14,100	14,100	14,100	14,100	-
22.10.2019	14,200	14,500	14,200	14,300	-
21.10.2019	14,000	14,000	14,000	14,000	-
18.10.2019	14,000	14,000	14,000	14,000	-
17.10.2019	14,100	14,100	14,000	14,000	-
16.10.2019	14,100	14,100	14,100	14,100	-
15.10.2019	14,000	14,000	14,000	14,000	-
14.10.2019	13,900	13,900	13,900	13,900	-
11.10.2019	13,700	13,800	13,700	13,800	-
10.10.2019	13,700	13,700	13,700	13,700	-
09.10.2019	13,400	13,400	13,400	13,400	-
08.10.2019	13,500	13,500	13,500	13,500	-
07.10.2019	13,600	13,600	13,600	13,600	-
04.10.2019	13,600	13,700	13,600	13,700	-
02.10.2019	13,600	13,600	13,500	13,500	-
01.10.2019	13,800	13,800	13,700	13,700	-
30.09.2019	13,700	13,700	13,700	13,700	-
27.09.2019	13,808	13,814	13,776	13,794	-
26.09.2019	13,570	13,608	13,570	13,594	-
25.09.2019	13,732	13,732	13,686	13,722	-
24.09.2019	13,842	13,862	13,826	13,854	-
23.09.2019	13,740	13,770	13,740	13,770	-
20.09.2019	13,614	13,614	13,598	13,610	-
19.09.2019	13,586	13,590	13,576	13,586	-
18.09.2019	13,566	13,570	13,560	13,560	-
17.09.2019	13,704	13,704	13,672	13,678	-
16.09.2019	13,682	13,752	13,682	13,752	-
13.09.2019	13,642	13,656	13,602	13,652	-
12.09.2019	13,720	13,722	13,686	13,686	-
11.09.2019	13,616	13,626	13,554	13,558	-
10.09.2019	13,404	13,412	13,404	13,412	-
09.09.2019	13,216	13,232	13,202	13,202	-
06.09.2019	13,034	13,096	13,034	13,096	-
05.09.2019	13,092	13,092	13,052	13,058	-
04.09.2019	12,828	12,828	12,796	12,796	-
03.09.2019	12,806	12,854	12,806	12,854	-
02.09.2019	12,778	12,798	12,778	12,798	-
30.08.2019	12,790	12,824	12,790	12,824	-
29.08.2019	12,586	12,646	12,586	12,628	-
28.08.2019	12,542	12,564	12,540	12,564	-
27.08.2019	12,494	12,502	12,474	12,502	-
26.08.2019	12,378	12,464	12,378	12,462	-
23.08.2019	12,606	12,620	12,582	12,582	-
22.08.2019	12,668	12,668	12,646	12,652	-
21.08.2019	12,706	12,726	12,706	12,726	-
20.08.2019	12,862	12,862	12,840	12,842	-
19.08.2019	12,646	12,646	12,620	12,628	-
16.08.2019	12,406	12,422	12,388	12,388	-
15.08.2019	12,388	12,438	12,368	12,428	-
14.08.2019	12,810	12,810	12,746	12,760	-
13.08.2019	12,718	12,828	12,700	12,768	-
12.08.2019	12,734	12,750	12,668	12,678	-
09.08.2019	12,948	12,952	12,918	12,918	-
08.08.2019	12,652	12,728	12,648	12,728	-
07.08.2019	12,328	12,380	12,328	12,380	-
06.08.2019	12,432	12,452	12,426	12,426	-
05.08.2019	12,902	12,902	12,836	12,840	-
02.08.2019	13,352	13,352	13,282	13,290	-
01.08.2019	13,280	13,288	13,270	13,270	-
31.07.2019	13,204	13,300	13,202	13,222	-
30.07.2019	12,798	12,804	12,740	12,748	-
29.07.2019	12,420	12,430	12,402	12,402	-
26.07.2019	12,432	12,432	12,398	12,398	-
25.07.2019	12,576	12,584	12,516	12,516	-
24.07.2019	12,482	12,486	12,476	12,484	-
23.07.2019	12,424	12,460	12,424	12,442	-
22.07.2019	12,484	12,506	12,478	12,492	-
19.07.2019	12,374	12,392	12,366	12,384	-
18.07.2019	12,134	12,168	12,134	12,168	-
17.07.2019	12,300	12,300	12,200	12,200	-
16.07.2019	12,200	12,200	12,200	12,200	-
15.07.2019	12,200	12,200	12,200	12,200	-
12.07.2019	12,300	12,300	12,300	12,300	-
11.07.2019	12,400	12,400	12,400	12,400	-
10.07.2019	12,400	12,400	12,400	12,400	-
09.07.2019	12,300	12,400	12,300	12,400	-
08.07.2019	12,400	12,400	12,400	12,400	-
05.07.2019	12,668	12,680	12,646	12,646	-
04.07.2019	12,592	12,592	12,568	12,580	-
03.07.2019	12,532	12,604	12,532	12,604	-
02.07.2019	12,494	12,524	12,494	12,524	-
01.07.2019	12,316	12,322	12,276	12,276	-
28.06.2019	12,226	12,226	12,200	12,204	-
27.06.2019	12,268	12,274	12,244	12,274	-
26.06.2019	12,282	12,298	12,282	12,288	-
25.06.2019	12,438	12,480	12,264	12,264	-
24.06.2019	12,412	12,412	12,394	12,408	-
21.06.2019	12,604	12,604	12,510	12,522	-
20.06.2019	12,464	12,488	12,464	12,488	-
19.06.2019	12,604	12,604	12,558	12,564	-
18.06.2019	12,458	12,572	12,458	12,572	-
17.06.2019	12,486	12,486	12,432	12,432	-
14.06.2019	12,398	12,416	12,396	12,416	-
13.06.2019	12,574	12,602	12,572	12,600	-
12.06.2019	12,468	12,686	12,468	12,686	-
11.06.2019	12,584	12,594	12,584	12,590	-
07.06.2019	12,492	12,500	12,486	12,488	-
06.06.2019	12,352	12,358	12,310	12,310	-
05.06.2019	12,394	12,394	12,374	12,374	-
04.06.2019	12,340	12,368	12,340	12,368	-
03.06.2019	12,382	12,384	12,362	12,362	-
31.05.2019	12,514	12,530	12,500	12,530	-
30.05.2019	12,400	12,400	12,378	12,378	-
29.05.2019	12,572	12,572	12,572	12,572	-
28.05.2019	12,554	12,560	12,532	12,560	-
27.05.2019	12,402	12,404	12,384	12,384	-
24.05.2019	12,404	12,442	12,400	12,428	-
23.05.2019	12,536	12,554	12,536	12,554	-
22.05.2019	12,446	12,460	12,440	12,448	-
21.05.2019	12,360	12,372	12,346	12,346	-
20.05.2019	12,258	12,264	12,234	12,234	-
17.05.2019	12,354	12,360	12,346	12,358	-
16.05.2019	12,184	12,208	12,184	12,208	-
15.05.2019	12,260	12,260	12,088	12,094	311
14.05.2019	11,908	11,916	11,888	11,916	-
13.05.2019	11,934	11,938	11,880	11,880	-
10.05.2019	11,848	11,854	11,848	11,848	-
09.05.2019	11,992	12,000	11,952	11,952	-
08.05.2019	11,370	11,372	11,342	11,348	-
07.05.2019	11,428	11,428	11,404	11,404	-
06.05.2019	11,270	11,280	11,268	11,280	-
03.05.2019	11,440	11,470	11,440	11,454	-
02.05.2019	11,314	11,320	11,298	11,304	-
30.04.2019	11,422	11,422	11,394	11,394	-
29.04.2019	11,594	11,594	11,582	11,582	-
26.04.2019	11,688	11,710	11,688	11,690	-
25.04.2019	11,510	11,512	11,498	11,508	-
24.04.2019	11,644	11,658	11,642	11,642	-
23.04.2019	11,716	11,720	11,698	11,712	-
18.04.2019	11,568	11,580	11,568	11,578	-
17.04.2019	11,488	11,494	11,464	11,464	-
16.04.2019	11,506	11,556	11,504	11,556	-
15.04.2019	11,432	11,452	11,430	11,450	-
12.04.2019	11,362	11,408	11,358	11,408	-
11.04.2019	11,276	11,276	11,246	11,246	-
10.04.2019	11,286	11,304	11,286	11,304	-
09.04.2019	11,276	11,286	11,262	11,262	-
08.04.2019	11,260	11,270	11,250	11,270	-
05.04.2019	11,230	11,230	11,190	11,190	-
04.04.2019	11,110	11,130	11,110	11,130	-
03.04.2019	11,190	11,200	11,180	11,200	-
02.04.2019	10,980	10,990	10,960	10,960	-
01.04.2019	11,050	11,060	11,040	11,060	-
29.03.2019	10,910	10,910	10,910	10,910	-
28.03.2019	11,180	11,180	11,160	11,160	-
27.03.2019	11,130	11,130	11,090	11,090	-
26.03.2019	11,160	11,220	11,160	11,220	-
25.03.2019	11,180	11,210	11,180	11,210	-
22.03.2019	11,310	11,390	11,310	11,380	-
21.03.2019	11,310	11,330	11,310	11,310	-
20.03.2019	11,290	11,300	11,290	11,300	-
19.03.2019	11,000	11,010	10,990	11,000	-
18.03.2019	11,080	11,080	11,050	11,050	-
15.03.2019	11,090	11,090	11,080	11,080	-
14.03.2019	11,050	11,060	11,050	11,060	-
13.03.2019	11,020	11,040	11,020	11,040	-
12.03.2019	11,110	11,130	11,110	11,130	-
11.03.2019	10,900	11,300	10,900	11,300	-
08.03.2019	10,960	10,990	10,960	10,990	-
07.03.2019	11,090	11,140	11,080	11,140	-
06.03.2019	10,920	10,920	10,890	10,890	-
05.03.2019	10,730	10,740	10,710	10,740	-
04.03.2019	10,720	10,760	10,720	10,760	-
01.03.2019	10,710	10,730	10,710	10,710	-
28.02.2019	10,780	10,780	10,730	10,730	-
27.02.2019	10,910	10,910	10,840	10,840	-
26.02.2019	10,830	10,840	10,800	10,840	-
25.02.2019	10,840	10,880	10,840	10,880	-
22.02.2019	10,890	10,950	10,890	10,950	-
21.02.2019	10,820	10,840	10,790	10,790	-
20.02.2019	11,090	11,090	11,070	11,080	-
19.02.2019	11,130	11,140	11,120	11,130	-
18.02.2019	11,240	11,240	11,220	11,220	-
15.02.2019	11,150	11,220	11,150	11,220	-
14.02.2019	11,120	11,120	11,060	11,070	-
13.02.2019	11,090	11,110	11,080	11,110	-
12.02.2019	11,130	11,140	11,130	11,130	-
11.02.2019	10,970	10,980	10,960	10,960	-
08.02.2019	11,090	11,110	11,090	11,110	-
07.02.2019	11,050	11,100	11,050	11,060	-
06.02.2019	10,940	10,940	10,930	10,940	-
05.02.2019	10,980	10,980	10,960	10,970	-
04.02.2019	10,690	10,690	10,680	10,690	-
01.02.2019	10,680	10,680	10,680	10,680	-
31.01.2019	10,640	10,640	10,590	10,610	-
30.01.2019	10,620	10,630	10,620	10,620	-
29.01.2019	10,610	10,610	10,600	10,600	-
28.01.2019	10,700	10,700	10,640	10,640	-
25.01.2019	10,690	10,720	10,680	10,720	-
24.01.2019	10,520	10,550	10,520	10,550	-
23.01.2019	10,640	10,660	10,620	10,620	-
22.01.2019	10,710	10,720	10,690	10,710	-
21.01.2019	10,750	10,750	10,730	10,740	-
18.01.2019	10,780	10,800	10,760	10,800	-
17.01.2019	10,750	10,760	10,750	10,760	-
16.01.2019	10,730	10,730	10,690	10,690	-
15.01.2019	10,660	10,680	10,660	10,680	-
14.01.2019	10,540	10,580	10,540	10,580	-
11.01.2019	10,590	10,620	10,590	10,620	-
10.01.2019	10,550	10,590	10,540	10,590	-
09.01.2019	10,580	10,610	10,560	10,560	-
08.01.2019	10,510	10,530	10,500	10,510	-
07.01.2019	10,310	10,310	10,270	10,270	-
04.01.2019	10,030	10,230	10,030	10,230	-
03.01.2019	10,110	10,170	10,110	10,160	-
02.01.2019	10,070	10,130	10,070	10,130	-
28.12.2018	10,270	10,280	10,270	10,280	-
27.12.2018	10,290	10,290	10,230	10,230	-
21.12.2018	9,930	9,940	9,900	9,930	-
20.12.2018	10,250	10,460	10,250	10,460	-
19.12.2018	10,750	10,750	10,710	10,710	-
18.12.2018	10,740	10,740	10,710	10,710	-
17.12.2018	10,680	10,680	10,650	10,670	-
14.12.2018	10,270	10,310	10,260	10,310	-
13.12.2018	10,470	10,470	10,250	10,250	-
12.12.2018	10,670	10,670	10,650	10,650	-
11.12.2018	10,390	10,440	10,380	10,440	-
10.12.2018	10,400	10,410	10,400	10,410	-
07.12.2018	10,740	10,740	10,710	10,710	-
06.12.2018	10,760	10,770	10,700	10,700	-
05.12.2018	10,970	10,970	10,920	10,920	-
04.12.2018	11,210	11,220	11,200	11,210	-
03.12.2018	11,430	11,470	11,430	11,440	-
30.11.2018	10,960	11,000	10,950	11,000	-
29.11.2018	11,120	11,140	11,110	11,110	-
28.11.2018	11,100	11,110	11,100	11,100	-
27.11.2018	11,010	11,030	11,010	11,030	-
26.11.2018	10,890	10,900	10,870	10,870	-
23.11.2018	10,840	10,880	10,840	10,880	-
22.11.2018	10,810	10,810	10,800	10,800	-
21.11.2018	10,710	10,750	10,700	10,750	-
20.11.2018	10,830	11,400	10,660	10,660	180
19.11.2018	10,990	10,990	10,930	10,930	-
16.11.2018	11,120	11,130	11,100	11,130	-
15.11.2018	10,950	10,980	10,940	10,940	-
14.11.2018	10,830	10,830	10,800	10,810	-
13.11.2018	11,180	11,190	11,140	11,140	-
12.11.2018	11,440	11,460	11,440	11,460	-
09.11.2018	11,470	11,480	11,460	11,460	-
08.11.2018	11,590	11,610	11,420	11,420	-
07.11.2018	11,390	11,420	11,380	11,410	-
06.11.2018	11,300	11,320	11,300	11,300	-
05.11.2018	11,190	11,190	11,150	11,150	-
02.11.2018	11,110	11,110	11,070	11,090	-
01.11.2018	10,340	10,400	10,340	10,390	-
31.10.2018	10,590	10,600	10,560	10,590	-
30.10.2018	10,530	10,530	10,490	10,530	-
29.10.2018	9,950	10,390	9,950	10,360	-
26.10.2018	9,890	9,940	9,880	9,940	-
25.10.2018	9,990	10,010	9,970	10,010	-
24.10.2018	10,210	10,250	10,210	10,230	-
23.10.2018	10,080	10,090	10,070	10,070	-
22.10.2018	10,180	10,190	10,170	10,190	-
19.10.2018	10,210	10,240	10,210	10,210	-
18.10.2018	10,090	10,100	10,080	10,100	-
17.10.2018	10,060	10,080	10,000	10,050	-
16.10.2018	9,860	9,870	9,850	9,870	-
15.10.2018	9,870	9,890	9,870	9,890	-
12.10.2018	9,830	9,880	9,830	9,860	-
11.10.2018	9,760	9,800	9,760	9,800	-
10.10.2018	10,120	10,120	10,070	10,070	-
09.10.2018	10,140	10,160	10,140	10,160	-
08.10.2018	10,110	10,150	10,110	10,150	-
05.10.2018	10,280	10,300	10,260	10,270	-
04.10.2018	10,470	10,480	10,440	10,440	-
02.10.2018	10,360	10,360	10,340	10,350	-
01.10.2018	10,280	10,290	10,270	10,290	-
28.09.2018	10,340	10,400	10,340	10,390	-
27.09.2018	10,360	10,360	10,350	10,360	-
26.09.2018	10,340	10,340	10,330	10,340	-
25.09.2018	10,330	10,330	10,310	10,310	-
24.09.2018	10,330	10,330	10,290	10,290	-
21.09.2018	10,320	10,330	10,310	10,330	-
20.09.2018	10,210	10,220	10,170	10,180	-
19.09.2018	10,100	10,130	10,080	10,130	-
18.09.2018	9,870	9,870	9,860	9,860	-
17.09.2018	9,920	9,920	9,900	9,900	-
14.09.2018	9,870	9,870	9,860	9,870	-
13.09.2018	9,920	9,940	9,890	9,890	-
12.09.2018	9,870	9,890	9,870	9,880	-
11.09.2018	9,920	9,920	9,900	9,900	-
10.09.2018	9,980	9,980	9,940	9,940	-
07.09.2018	9,990	10,010	9,970	10,010	-
06.09.2018	10,020	10,050	10,020	10,050	-
05.09.2018	10,080	10,090	10,060	10,070	-
04.09.2018	10,190	10,190	10,140	10,170	-
03.09.2018	10,330	10,360	10,330	10,350	-
31.08.2018	10,680	10,680	10,660	10,680	-
30.08.2018	10,800	10,850	10,800	10,840	-
29.08.2018	10,780	10,780	10,730	10,730	-
28.08.2018	10,760	10,770	10,750	10,750	-
27.08.2018	10,570	10,570	10,550	10,550	-
24.08.2018	10,540	10,560	10,540	10,560	-
23.08.2018	10,560	10,560	10,520	10,520	-
22.08.2018	10,630	10,630	10,600	10,610	-
21.08.2018	10,690	10,700	10,680	10,680	-
20.08.2018	10,860	10,880	10,860	10,860	-
17.08.2018	10,760	10,760	10,750	10,750	-
16.08.2018	10,710	10,720	10,710	10,710	-
15.08.2018	10,690	10,730	10,690	10,730	-
14.08.2018	10,660	10,670	10,640	10,670	-
13.08.2018	10,580	10,580	10,560	10,560	-
10.08.2018	10,700	10,710	10,660	10,710	-
09.08.2018	10,750	10,750	10,720	10,720	-
08.08.2018	10,750	10,760	10,740	10,750	-
07.08.2018	10,920	10,930	10,920	10,920	-
06.08.2018	10,970	10,980	10,960	10,960	-
03.08.2018	10,820	10,870	10,810	10,870	-
02.08.2018	10,780	10,790	10,780	10,790	-
01.08.2018	10,890	10,900	10,880	10,890	-
31.07.2018	10,890	10,900	10,860	10,900	-
30.07.2018	11,020	11,020	10,990	10,990	-
27.07.2018	11,080	11,090	11,070	11,090	-
26.07.2018	10,870	10,870	10,860	10,860	-
25.07.2018	10,850	10,880	10,850	10,880	-
24.07.2018	10,990	11,040	10,990	11,040	-
23.07.2018	10,970	10,970	10,930	10,930	-
20.07.2018	11,050	11,070	11,050	11,070	-
19.07.2018	11,170	11,170	11,090	11,090	-
18.07.2018	10,980	11,000	10,970	11,000	-
17.07.2018	10,910	10,910	10,880	10,890	-
16.07.2018	11,010	11,010	10,980	10,980	-
13.07.2018	11,090	11,090	11,070	11,070	-
12.07.2018	11,110	11,140	11,110	11,140	-
11.07.2018	11,020	11,030	10,990	11,020	-
10.07.2018	11,070	11,100	11,060	11,100	-
09.07.2018	11,040	11,060	11,040	11,060	-
06.07.2018	10,980	10,980	10,950	10,960	-
05.07.2018	10,890	10,910	10,890	10,890	-
04.07.2018	10,910	10,910	10,900	10,900	-
03.07.2018	10,960	11,000	10,960	10,970	-
02.07.2018	10,930	10,930	10,890	10,890	-
29.06.2018	11,010	11,010	10,980	10,980	-
28.06.2018	11,140	11,140	11,110	11,110	-
27.06.2018	11,080	11,140	11,080	11,140	-
26.06.2018	11,000	11,020	11,000	11,010	-
25.06.2018	11,090	11,100	11,020	11,020	-
22.06.2018	11,130	11,160	11,110	11,160	-
21.06.2018	11,170	11,210	11,160	11,160	-
20.06.2018	11,200	11,220	11,160	11,170	-
19.06.2018	11,080	11,120	11,080	11,110	-
18.06.2018	11,180	11,190	11,130	11,130	-
15.06.2018	11,110	11,110	11,060	11,060	-
14.06.2018	10,850	10,970	10,820	10,970	-
13.06.2018	10,910	10,920	10,900	10,920	-
12.06.2018	11,100	11,100	11,080	11,080	-
11.06.2018	11,040	11,060	11,040	11,050	-
08.06.2018	11,040	11,070	11,020	11,070	-
07.06.2018	11,190	11,190	11,140	11,140	-
06.06.2018	11,190	11,190	11,140	11,150	-
05.06.2018	11,150	11,160	11,130	11,130	-
04.06.2018	11,230	11,250	11,230	11,250	-
01.06.2018	11,080	11,120	11,060	11,120	-
31.05.2018	11,190	11,230	11,180	11,200	-
30.05.2018	11,330	11,540	11,310	11,540	-
29.05.2018	11,300	11,370	11,300	11,350	-
28.05.2018	11,200	11,270	11,200	11,250	-
25.05.2018	11,260	11,300	11,260	11,290	-
24.05.2018	11,280	11,280	11,250	11,260	-
23.05.2018	11,230	11,290	11,230	11,290	-
22.05.2018	11,290	11,320	11,280	11,300	-
18.05.2018	11,190	11,220	11,180	11,220	-
17.05.2018	11,330	11,340	11,310	11,310	-
16.05.2018	11,270	11,270	11,270	11,270	-
15.05.2018	11,260	11,260	11,260	11,260	-
14.05.2018	11,220	11,220	11,220	11,220	-
11.05.2018	11,380	11,380	11,380	11,380	-
10.05.2018	11,380	11,380	11,380	11,380	-
09.05.2018	11,410	11,410	11,410	11,410	-
08.05.2018	11,710	11,710	11,670	11,670	-
07.05.2018	11,640	11,640	11,640	11,640	-
04.05.2018	12,490	12,490	12,490	12,490	-
03.05.2018	12,030	12,030	12,030	12,030	-
02.05.2018	12,120	12,120	12,120	12,120	-
30.04.2018	12,110	12,110	12,110	12,110	-
27.04.2018	12,060	12,060	12,060	12,060	-
26.04.2018	11,780	11,780	11,780	11,780	-
25.04.2018	11,490	11,490	11,490	11,490	-
24.04.2018	11,590	11,590	11,590	11,590	-
23.04.2018	11,590	11,590	11,590	11,590	-
20.04.2018	11,600	11,600	11,600	11,600	-
19.04.2018	11,670	11,670	11,670	11,670	-
18.04.2018	11,630	11,630	11,630	11,630	-
17.04.2018	11,540	11,800	11,540	11,800	90
16.04.2018	11,550	11,550	11,550	11,550	-
13.04.2018	11,540	11,540	11,540	11,540	-
12.04.2018	11,340	11,340	11,340	11,340	-
11.04.2018	11,530	11,530	11,530	11,530	-
10.04.2018	11,450	11,450	11,450	11,450	-
09.04.2018	11,120	11,120	11,120	11,120	-
06.04.2018	10,900	10,900	10,900	10,900	-
05.04.2018	10,850	10,850	10,850	10,850	-
04.04.2018	10,860	10,860	10,860	10,860	-
03.04.2018	10,930	10,930	10,930	10,930	-
29.03.2018	10,800	10,800	10,800	10,800	-
28.03.2018	10,920	10,920	10,920	10,920	-
27.03.2018	10,960	10,960	10,960	10,960	-
26.03.2018	11,060	11,060	11,060	11,060	-
23.03.2018	11,010	11,020	11,010	11,020	-
22.03.2018	11,200	11,200	11,200	11,200	-
21.03.2018	11,320	11,320	11,320	11,320	-
20.03.2018	11,240	11,240	11,240	11,240	-
19.03.2018	11,300	11,300	11,300	11,300	-
16.03.2018	11,310	11,310	11,310	11,310	-
15.03.2018	11,440	11,440	11,440	11,440	-
14.03.2018	11,530	11,530	11,530	11,530	-
13.03.2018	11,700	11,700	11,700	11,700	-
12.03.2018	11,780	11,780	11,780	11,780	-
09.03.2018	11,640	11,640	11,640	11,640	-
08.03.2018	11,230	11,230	11,230	11,230	-
07.03.2018	11,140	11,140	11,140	11,140	-
06.03.2018	11,260	11,260	11,260	11,260	-
05.03.2018	11,030	11,030	11,030	11,030	-
02.03.2018	11,040	11,040	11,040	11,040	-
01.03.2018	11,140	11,140	11,140	11,140	-
28.02.2018	11,610	11,610	11,610	11,610	-
27.02.2018	11,610	11,610	11,610	11,610	-
26.02.2018	11,630	11,630	11,630	11,630	-
23.02.2018	11,680	11,680	11,680	11,680	-
22.02.2018	11,740	11,740	11,740	11,740	-
21.02.2018	11,740	11,740	11,740	11,740	-
20.02.2018	11,880	11,880	11,880	11,880	-
19.02.2018	11,740	11,740	11,740	11,740	-
16.02.2018	11,570	11,570	11,570	11,570	-
15.02.2018	11,400	11,400	11,400	11,400	-
14.02.2018	11,380	11,380	11,380	11,380	-
13.02.2018	11,410	11,410	11,410	11,410	-
12.02.2018	11,400	11,400	11,400	11,400	-
09.02.2018	11,410	11,410	11,410	11,410	-
08.02.2018	11,610	11,610	11,610	11,610	-
07.02.2018	11,520	11,520	11,520	11,520	-
06.02.2018	11,460	11,460	11,460	11,460	-
05.02.2018	11,710	11,710	11,710	11,710	-
02.02.2018	12,000	12,000	12,000	12,000	-
01.02.2018	12,130	12,130	12,130	12,130	-
31.01.2018	12,200	12,200	12,200	12,200	-
30.01.2018	12,290	12,290	12,290	12,290	-
29.01.2018	12,300	12,300	12,300	12,300	-
26.01.2018	12,100	12,100	12,100	12,100	-
25.01.2018	12,200	12,200	12,200	12,200	-
24.01.2018	12,200	12,200	12,200	12,200	-
23.01.2018	12,300	12,300	12,300	12,300	-
22.01.2018	11,700	11,700	11,700	11,700	-
19.01.2018	11,700	11,700	11,700	11,700	-
18.01.2018	11,800	11,800	11,800	11,800	-
17.01.2018	11,800	11,800	11,800	11,800	-
16.01.2018	12,000	12,000	12,000	12,000	-
15.01.2018	12,100	12,100	12,100	12,100	-
12.01.2018	12,100	12,100	12,100	12,100	-
11.01.2018	12,200	12,200	12,200	12,200	-
10.01.2018	12,100	12,100	12,100	12,100	-
09.01.2018	12,100	12,100	12,100	12,100	-
08.01.2018	11,900	11,900	11,900	11,900	-
05.01.2018	11,800	11,800	11,800	11,800	-
04.01.2018	11,800	11,800	11,800	11,800	-
03.01.2018	11,600	11,600	11,600	11,600	-
02.01.2018	11,600	11,600	11,600	11,600	-
29.12.2017	11,510	11,510	11,510	11,510	-
28.12.2017	11,580	11,580	11,580	11,580	-
27.12.2017	11,535	11,535	11,535	11,535	-
22.12.2017	11,580	11,580	11,580	11,580	-
21.12.2017	11,415	11,415	11,415	11,415	-
20.12.2017	11,460	11,460	11,460	11,460	-
19.12.2017	11,495	11,495	11,495	11,495	-
18.12.2017	11,450	11,450	11,450	11,450	-
15.12.2017	11,540	11,540	11,540	11,540	-
14.12.2017	11,390	11,390	11,390	11,390	-
13.12.2017	11,385	11,385	11,385	11,385	-
12.12.2017	11,365	11,365	11,365	11,365	-
11.12.2017	11,485	11,485	11,485	11,485	-
08.12.2017	11,715	11,715	11,715	11,715	-
07.12.2017	11,395	11,395	11,395	11,395	-
06.12.2017	11,045	11,045	11,045	11,045	-
05.12.2017	11,050	11,050	11,050	11,050	-
04.12.2017	10,800	10,800	10,800	10,800	-
01.12.2017	10,595	10,595	10,595	10,595	-
30.11.2017	10,625	10,625	10,625	10,625	-
29.11.2017	10,755	10,755	10,755	10,755	-
28.11.2017	10,855	10,855	10,855	10,855	-
27.11.2017	10,895	10,895	10,895	10,895	-
24.11.2017	10,915	10,915	10,915	10,915	-
23.11.2017	10,830	10,830	10,830	10,830	-
22.11.2017	10,935	10,935	10,935	10,935	-
21.11.2017	11,005	11,005	11,005	11,005	-
20.11.2017	11,005	11,005	11,005	11,005	-
17.11.2017	11,020	11,020	11,020	11,020	-
16.11.2017	11,070	11,070	11,070	11,070	-
15.11.2017	11,070	11,070	11,070	11,070	-
14.11.2017	11,355	11,355	11,355	11,355	-
13.11.2017	11,770	11,770	11,770	11,770	-
10.11.2017	11,925	11,925	11,925	11,925	-
09.11.2017	11,990	11,990	11,990	11,990	-
08.11.2017	11,990	11,990	11,990	11,990	-
07.11.2017	12,480	12,480	12,480	12,480	-
06.11.2017	12,390	13,005	12,390	13,005	100
03.11.2017	13,980	13,980	13,980	13,980	-
02.11.2017	13,900	13,900	13,900	13,900	-
01.11.2017	13,705	13,705	13,705	13,705	-
31.10.2017	13,730	13,730	13,730	13,730	-
30.10.2017	13,730	13,730	13,730	13,730	-
27.10.2017	13,575	13,575	13,575	13,575	-
26.10.2017	13,495	13,495	13,495	13,495	-
25.10.2017	13,595	13,595	13,595	13,595	-
24.10.2017	13,675	13,675	13,675	13,675	-
23.10.2017	13,845	13,845	13,845	13,845	-
20.10.2017	13,835	13,835	13,835	13,835	-
19.10.2017	13,920	13,920	13,920	13,920	-
18.10.2017	13,555	13,555	13,555	13,555	-
17.10.2017	13,405	13,405	13,405	13,405	-
16.10.2017	13,300	13,300	13,300	13,300	-
13.10.2017	13,110	13,110	13,110	13,110	-
12.10.2017	13,045	13,045	13,045	13,045	-
11.10.2017	13,050	13,050	13,050	13,050	-
10.10.2017	13,015	13,015	13,015	13,015	-
09.10.2017	13,105	13,105	13,105	13,105	-
06.10.2017	13,030	13,030	13,030	13,030	-
05.10.2017	13,025	13,025	13,025	13,025	-
04.10.2017	13,060	13,060	13,060	13,060	-
03.10.2017	13,010	13,010	13,010	13,010	-
02.10.2017	13,010	13,010	13,010	13,010	-
29.09.2017	13,040	13,040	13,040	13,040	-
28.09.2017	13,495	13,495	13,495	13,495	-
27.09.2017	13,415	13,415	13,415	13,415	-
26.09.2017	13,480	13,480	13,480	13,480	-
25.09.2017	13,325	13,325	13,325	13,325	-
22.09.2017	13,140	13,140	13,140	13,140	-
21.09.2017	13,540	13,540	13,540	13,540	-
20.09.2017	13,360	13,360	13,360	13,360	-
19.09.2017	13,230	13,230	13,230	13,230	-
18.09.2017	13,200	13,200	13,200	13,200	-
15.09.2017	13,140	13,140	13,140	13,140	-
14.09.2017	13,310	13,310	13,310	13,310	-
13.09.2017	13,340	13,340	13,340	13,340	-
12.09.2017	13,255	13,255	13,255	13,255	-
11.09.2017	13,220	13,220	13,220	13,220	-
08.09.2017	13,275	13,275	13,275	13,275	-
07.09.2017	13,570	13,570	13,570	13,570	-
06.09.2017	13,620	13,620	13,620	13,620	-
05.09.2017	13,645	13,645	13,645	13,645	-
04.09.2017	13,520	13,520	13,520	13,520	-
01.09.2017	13,465	13,465	13,465	13,465	-
31.08.2017	13,400	13,400	13,400	13,400	-
30.08.2017	13,370	13,370	13,370	13,370	-
29.08.2017	13,220	13,220	13,220	13,220	-
28.08.2017	13,455	13,455	13,455	13,455	-
25.08.2017	13,515	13,515	13,515	13,515	-
24.08.2017	13,580	13,580	13,580	13,580	-
23.08.2017	13,280	13,280	13,280	13,280	-
22.08.2017	13,285	13,285	13,285	13,285	-
21.08.2017	13,125	13,125	13,125	13,125	-
18.08.2017	13,080	13,080	13,080	13,080	-
17.08.2017	13,140	13,140	13,140	13,140	-
16.08.2017	13,140	13,140	13,140	13,140	-
15.08.2017	13,085	13,085	13,085	13,085	-
14.08.2017	12,950	12,950	12,950	12,950	-
11.08.2017	12,925	12,925	12,925	12,925	-
10.08.2017	13,140	13,140	13,140	13,140	-
09.08.2017	13,310	13,310	13,310	13,310	-
08.08.2017	13,210	13,210	13,210	13,210	-
07.08.2017	13,450	13,450	13,450	13,450	-
04.08.2017	13,290	13,290	13,290	13,290	-
03.08.2017	13,225	13,225	13,225	13,225	-
02.08.2017	13,290	13,290	13,290	13,290	-
01.08.2017	13,455	13,455	13,455	13,455	-
31.07.2017	13,425	13,425	13,425	13,425	-
28.07.2017	13,285	13,285	13,285	13,285	-
27.07.2017	13,840	13,840	13,840	13,840	-
26.07.2017	13,685	13,685	13,685	13,685	-
25.07.2017	13,645	13,645	13,645	13,645	-
24.07.2017	13,445	13,445	13,445	13,445	-
21.07.2017	13,435	13,435	13,435	13,435	-
20.07.2017	13,795	13,795	13,795	13,795	-
19.07.2017	13,605	13,605	13,605	13,605	-
18.07.2017	13,750	13,750	13,750	13,750	-
17.07.2017	13,875	13,875	13,875	13,875	-
14.07.2017	13,775	13,775	13,775	13,775	-
13.07.2017	13,655	13,655	13,655	13,655	-
12.07.2017	13,405	13,405	13,405	13,405	-
11.07.2017	13,635	13,635	13,635	13,635	-
10.07.2017	13,650	13,650	13,650	13,650	-
07.07.2017	13,510	13,510	13,510	13,510	-
06.07.2017	13,920	13,920	13,920	13,920	-
05.07.2017	13,920	13,920	13,920	13,920	-
04.07.2017	13,680	13,680	13,680	13,680	-
03.07.2017	13,705	13,705	13,705	13,705	-
30.06.2017	13,810	13,810	13,810	13,810	-
29.06.2017	13,855	13,855	13,855	13,855	-
28.06.2017	13,565	13,565	13,565	13,565	-
27.06.2017	13,675	13,675	13,675	13,675	-
26.06.2017	13,655	13,655	13,655	13,655	-
23.06.2017	13,645	13,645	13,645	13,645	-
22.06.2017	13,460	13,460	13,460	13,460	-
21.06.2017	13,360	13,360	13,360	13,360	-
20.06.2017	13,810	13,810	13,810	13,810	-
19.06.2017	13,745	13,745	13,745	13,745	-
16.06.2017	13,820	13,820	13,820	13,820	-
15.06.2017	13,790	13,790	13,790	13,790	-
14.06.2017	13,795	13,795	13,795	13,795	-
13.06.2017	13,740	13,740	13,740	13,740	-
12.06.2017	13,275	13,275	13,275	13,275	-
09.06.2017	13,460	13,460	13,460	13,460	-
08.06.2017	13,435	13,435	13,435	13,435	-
07.06.2017	13,480	13,480	13,480	13,480	-
06.06.2017	13,375	13,375	13,375	13,375	-
05.06.2017	12,835	12,835	12,835	12,835	-
02.06.2017	12,835	12,835	12,835	12,835	-
01.06.2017	12,780	12,780	12,780	12,780	-
31.05.2017	12,980	12,980	12,980	12,980	-
30.05.2017	13,090	13,090	13,090	13,090	-
29.05.2017	12,960	12,960	12,960	12,960	-
26.05.2017	12,790	12,790	12,790	12,790	-
25.05.2017	13,055	13,055	13,055	13,055	-
24.05.2017	13,020	13,020	13,020	13,020	-
23.05.2017	12,890	12,890	12,890	12,890	-
22.05.2017	12,720	12,720	12,720	12,720	-
19.05.2017	12,495	12,495	12,495	12,495	-
18.05.2017	12,490	12,490	12,490	12,490	-
17.05.2017	12,285	12,285	12,285	12,285	-
16.05.2017	12,445	12,445	12,445	12,445	-
15.05.2017	12,960	12,960	12,960	12,960	-
12.05.2017	12,580	12,580	12,580	12,580	-
11.05.2017	12,750	12,750	12,750	12,750	-
10.05.2017	12,560	12,560	12,560	12,560	-
09.05.2017	12,385	12,385	12,385	12,385	-
08.05.2017	12,330	12,330	12,330	12,330	-
05.05.2017	12,085	12,085	12,085	12,085	-
04.05.2017	12,495	12,495	12,495	12,495	-
03.05.2017	12,550	12,550	12,550	12,550	-
02.05.2017	12,775	12,775	12,775	12,775	-
28.04.2017	12,645	12,645	12,645	12,645	-
27.04.2017	12,690	12,690	12,690	12,690	-
26.04.2017	12,480	12,480	12,480	12,480	-
25.04.2017	12,350	12,350	12,350	12,350	-
24.04.2017	12,485	12,485	12,485	12,485	-
21.04.2017	12,630	12,630	12,630	12,630	-
20.04.2017	12,175	12,175	12,175	12,175	-
19.04.2017	12,255	12,255	12,255	12,255	-
18.04.2017	12,605	12,605	12,605	12,605	-
13.04.2017	12,570	12,570	12,570	12,570	-
12.04.2017	12,655	12,655	12,655	12,655	-
11.04.2017	12,705	12,705	12,705	12,705	-
10.04.2017	12,515	12,515	12,515	12,515	-
07.04.2017	12,225	12,225	12,225	12,225	-
06.04.2017	12,280	12,280	12,280	12,280	-
05.04.2017	12,425	12,425	12,425	12,425	-
04.04.2017	12,335	12,335	12,335	12,335	-
03.04.2017	12,455	12,455	12,455	12,455	-
31.03.2017	12,545	12,545	12,545	12,545	-
30.03.2017	12,590	12,590	12,590	12,590	-
29.03.2017	12,625	12,625	12,625	12,625	-
28.03.2017	12,340	12,340	12,340	12,340	-
27.03.2017	12,135	12,135	12,135	12,135	-
24.03.2017	12,315	12,315	12,315	12,315	-
23.03.2017	12,400	12,400	12,400	12,400	-
22.03.2017	12,240	12,240	12,240	12,240	-
21.03.2017	12,715	12,715	12,715	12,715	-
20.03.2017	12,600	12,600	12,600	12,600	-
17.03.2017	12,580	12,580	12,580	12,580	-
16.03.2017	12,675	12,675	12,675	12,675	-
15.03.2017	12,420	12,420	12,420	12,420	-
14.03.2017	12,520	12,520	12,520	12,520	-
13.03.2017	12,515	12,515	12,515	12,515	-
10.03.2017	12,820	12,820	12,820	12,820	-
09.03.2017	12,830	12,830	12,830	12,830	-
08.03.2017	13,300	13,300	13,300	13,300	-
07.03.2017	13,485	13,485	13,485	13,485	-
06.03.2017	13,700	13,700	13,700	13,700	-
03.03.2017	13,805	13,805	13,805	13,805	-
02.03.2017	14,030	14,030	14,030	14,030	-
01.03.2017	13,460	13,460	13,460	13,460	-
28.02.2017	13,180	13,180	13,180	13,180	-
27.02.2017	13,260	13,260	13,260	13,260	-
24.02.2017	13,310	13,310	13,310	13,310	-
23.02.2017	13,445	13,445	13,445	13,445	-
22.02.2017	13,460	13,460	13,460	13,460	-
21.02.2017	13,240	13,240	13,240	13,240	-
20.02.2017	13,180	13,180	13,180	13,180	-
17.02.2017	13,225	13,225	13,225	13,225	-
16.02.2017	13,445	13,445	13,445	13,445	-
15.02.2017	13,505	13,505	13,505	13,505	-
14.02.2017	13,345	13,345	13,345	13,345	-
13.02.2017	13,360	13,360	13,360	13,360	-
10.02.2017	13,140	13,140	13,140	13,140	-
09.02.2017	12,945	12,945	12,945	12,945	-
08.02.2017	13,255	13,255	13,255	13,255	-
07.02.2017	13,200	13,200	13,200	13,200	-
06.02.2017	13,060	13,060	13,060	13,060	-
03.02.2017	13,000	13,000	13,000	13,000	-
02.02.2017	13,230	13,230	13,230	13,230	-
01.02.2017	13,015	13,015	13,015	13,015	-
31.01.2017	13,110	13,110	13,110	13,110	-
30.01.2017	13,315	13,315	13,315	13,315	-
27.01.2017	13,450	13,450	13,450	13,450	-
26.01.2017	13,310	13,310	13,310	13,310	-
25.01.2017	13,390	13,390	13,390	13,390	-
24.01.2017	13,335	13,335	13,335	13,335	-
23.01.2017	13,060	13,060	13,060	13,060	-
20.01.2017	13,095	13,095	13,095	13,095	-
19.01.2017	12,980	13,000	12,980	13,000	71
18.01.2017	12,775	12,775	12,775	12,775	-
17.01.2017	12,630	12,630	12,630	12,630	-
16.01.2017	12,610	12,610	12,610	12,610	-
13.01.2017	12,605	12,605	12,605	12,605	-
12.01.2017	12,755	12,755	12,755	12,755	-
11.01.2017	12,565	12,565	12,565	12,565	-
10.01.2017	12,390	12,390	12,390	12,390	-
09.01.2017	12,465	12,465	12,465	12,465	-
06.01.2017	11,975	11,975	11,975	11,975	-
05.01.2017	11,975	11,975	11,975	11,975	-
04.01.2017	11,975	11,975	11,975	11,975	-
03.01.2017	11,975	11,975	11,975	11,975	-
02.01.2017	11,975	11,975	11,975	11,975	-
30.12.2016	11,975	11,975	11,975	11,975	-
29.12.2016	11,975	11,975	11,975	11,975	-
28.12.2016	11,975	11,975	11,975	11,975	-
27.12.2016	11,975	11,975	11,975	11,975	-
23.12.2016	11,925	11,925	11,925	11,925	-
22.12.2016	12,230	12,230	12,230	12,230	-
21.12.2016	12,125	12,125	12,125	12,125	-
20.12.2016	11,920	11,920	11,920	11,920	-
19.12.2016	11,800	11,800	11,800	11,800	-
16.12.2016	11,715	11,715	11,715	11,715	-
15.12.2016	11,775	11,775	11,775	11,775	-
14.12.2016	11,720	11,720	11,720	11,720	-
13.12.2016	11,830	11,830	11,830	11,830	-
12.12.2016	11,925	11,925	11,925	11,925	-
09.12.2016	12,020	12,020	12,020	12,020	-
08.12.2016	11,785	11,785	11,785	11,785	-
07.12.2016	11,675	11,675	11,675	11,675	-
06.12.2016	11,670	11,670	11,670	11,670	-
05.12.2016	11,865	11,865	11,865	11,865	-
02.12.2016	11,935	11,935	11,935	11,935	-
01.12.2016	12,130	12,130	12,130	12,130	-
30.11.2016	11,840	11,840	11,840	11,840	-
29.11.2016	12,235	12,235	12,235	12,235	-
28.11.2016	12,290	12,290	12,290	12,290	-
25.11.2016	12,380	12,380	12,380	12,380	-
24.11.2016	12,240	12,240	12,240	12,240	-
23.11.2016	12,290	12,290	12,290	12,290	-
22.11.2016	12,015	12,015	12,015	12,015	-
21.11.2016	11,815	11,815	11,815	11,815	-
18.11.2016	11,785	11,785	11,785	11,785	-
17.11.2016	11,995	11,995	11,995	11,995	-
16.11.2016	12,005	12,005	12,005	12,005	-
15.11.2016	11,890	11,890	11,890	11,890	-
14.11.2016	12,100	12,100	12,100	12,100	-
11.11.2016	12,170	12,170	12,170	12,170	-
10.11.2016	12,390	12,390	12,390	12,390	-
09.11.2016	11,175	11,175	11,175	11,175	-
08.11.2016	11,390	11,390	11,390	11,390	-
07.11.2016	11,400	11,400	11,400	11,400	-
04.11.2016	11,585	11,585	11,585	11,585	-
03.11.2016	10,665	10,665	10,665	10,665	-
02.11.2016	10,870	10,870	10,870	10,870	-
01.11.2016	11,160	11,160	11,160	11,160	-
31.10.2016	11,200	11,200	11,200	11,200	-
28.10.2016	11,190	11,190	11,190	11,190	-
27.10.2016	11,090	11,090	11,090	11,090	-
26.10.2016	11,360	11,360	11,360	11,360	-
25.10.2016	11,445	11,445	11,445	11,445	-
24.10.2016	11,520	11,520	11,520	11,520	-
21.10.2016	11,730	11,730	11,730	11,730	-
20.10.2016	11,540	11,540	11,540	11,540	-
19.10.2016	11,410	11,410	11,410	11,410	-
18.10.2016	11,350	11,350	11,350	11,350	-
17.10.2016	11,095	11,095	11,095	11,095	-
14.10.2016	10,935	10,935	10,935	10,935	-
13.10.2016	10,850	10,850	10,850	10,850	-
12.10.2016	11,195	11,195	11,195	11,195	-
11.10.2016	11,055	11,055	11,055	11,055	-
10.10.2016	10,865	10,865	10,865	10,865	-
07.10.2016	10,890	10,890	10,890	10,890	-
06.10.2016	10,835	10,835	10,835	10,835	-
05.10.2016	10,640	10,640	10,640	10,640	-
04.10.2016	10,825	10,825	10,825	10,825	-
03.10.2016	10,580	10,580	10,580	10,580	-
30.09.2016	10,225	10,225	10,225	10,225	-
29.09.2016	10,370	10,370	10,370	10,370	-
28.09.2016	9,986	9,986	9,986	9,986	-
27.09.2016	9,925	9,925	9,925	9,925	-
26.09.2016	9,966	9,966	9,966	9,966	-
23.09.2016	10,210	10,210	10,210	10,210	-
22.09.2016	10,225	10,225	10,225	10,225	-
21.09.2016	10,015	10,015	10,015	10,015	-
20.09.2016	9,872	9,872	9,872	9,872	-
19.09.2016	9,755	9,755	9,755	9,755	-
16.09.2016	9,618	9,618	9,618	9,618	-
15.09.2016	9,302	9,302	9,302	9,302	-
14.09.2016	9,288	9,288	9,288	9,288	-
13.09.2016	9,363	9,363	9,363	9,363	-
12.09.2016	9,265	9,265	9,265	9,265	-
09.09.2016	9,566	9,566	9,566	9,566	-
08.09.2016	9,424	9,424	9,424	9,424	-
07.09.2016	9,419	9,419	9,419	9,419	-
06.09.2016	9,515	9,515	9,515	9,515	-
05.09.2016	9,630	9,630	9,630	9,630	-
02.09.2016	9,558	9,558	9,558	9,558	-
01.09.2016	9,634	9,634	9,634	9,634	-
31.08.2016	9,855	9,855	9,855	9,855	-
30.08.2016	9,723	9,723	9,723	9,723	-
29.08.2016	9,924	9,924	9,924	9,924	-
26.08.2016	9,955	9,955	9,955	9,955	-
25.08.2016	9,921	9,921	9,921	9,921	-
24.08.2016	10,080	10,080	10,080	10,080	-
23.08.2016	10,075	10,075	10,075	10,075	-
22.08.2016	10,055	10,055	10,055	10,055	-
19.08.2016	10,140	10,140	10,140	10,140	-
18.08.2016	10,280	10,280	10,280	10,280	-
17.08.2016	10,055	10,055	10,055	10,055	-
16.08.2016	10,015	10,015	10,015	10,015	-
15.08.2016	9,985	9,985	9,985	9,985	-
12.08.2016	10,080	10,080	10,080	10,080	-
11.08.2016	9,875	9,875	9,875	9,875	-
10.08.2016	9,880	9,880	9,880	9,880	-
09.08.2016	10,015	10,015	10,015	10,015	-
08.08.2016	10,100	10,100	10,100	10,100	-
05.08.2016	9,900	9,900	9,900	9,900	-
04.08.2016	9,863	9,863	9,863	9,863	-
03.08.2016	9,526	9,526	9,526	9,526	-
02.08.2016	9,539	9,539	9,539	9,539	-
01.08.2016	9,655	9,655	9,655	9,655	-
29.07.2016	9,534	9,534	9,534	9,534	-
28.07.2016	9,655	9,655	9,655	9,655	-
27.07.2016	9,354	9,354	9,354	9,354	-
26.07.2016	9,244	9,244	9,244	9,244	-
25.07.2016	9,050	9,050	9,050	9,050	-
22.07.2016	8,862	8,862	8,862	8,862	-
21.07.2016	8,891	8,891	8,891	8,891	-
20.07.2016	8,684	8,684	8,684	8,684	-
19.07.2016	8,673	8,673	8,673	8,673	-
18.07.2016	8,765	8,765	8,765	8,765	-
15.07.2016	8,664	8,664	8,664	8,664	-
14.07.2016	8,696	8,696	8,696	8,696	-
13.07.2016	9,116	9,116	9,116	9,116	-
12.07.2016	8,734	8,734	8,734	8,734	-
11.07.2016	8,507	8,507	8,507	8,507	-
08.07.2016	8,221	8,221	8,221	8,221	-
07.07.2016	8,252	8,252	8,252	8,252	-
06.07.2016	8,140	8,140	8,140	8,140	-
05.07.2016	8,400	8,400	8,400	8,400	-
04.07.2016	8,249	8,249	8,249	8,249	-
01.07.2016	8,255	8,255	8,255	8,255	-
30.06.2016	8,127	8,127	8,127	8,127	-
29.06.2016	8,088	8,088	8,088	8,088	-
28.06.2016	8,142	8,142	8,142	8,142	-
27.06.2016	8,242	8,242	8,242	8,242	-
24.06.2016	8,074	8,074	8,074	8,074	-
23.06.2016	8,379	8,379	8,379	8,379	-
22.06.2016	8,431	8,431	8,431	8,431	-
21.06.2016	8,521	8,521	8,521	8,521	-
20.06.2016	8,514	8,514	8,514	8,514	-
17.06.2016	8,265	8,265	8,265	8,265	-
16.06.2016	8,076	8,076	8,076	8,076	-
15.06.2016	8,196	8,196	8,196	8,196	-
14.06.2016	8,154	8,154	8,154	8,154	-
13.06.2016	8,375	8,375	8,375	8,375	-
10.06.2016	8,341	8,341	8,341	8,341	-
09.06.2016	8,493	8,493	8,493	8,493	-
08.06.2016	8,552	8,552	8,552	8,552	-
07.06.2016	8,540	8,540	8,540	8,540	-
06.06.2016	8,475	8,475	8,475	8,475	-
03.06.2016	8,507	8,507	8,507	8,507	-
02.06.2016	8,371	8,371	8,371	8,371	-
01.06.2016	8,543	8,543	8,543	8,543	-
31.05.2016	8,764	8,764	8,764	8,764	-
30.05.2016	8,829	8,829	8,829	8,829	-
27.05.2016	8,881	8,881	8,881	8,881	-
26.05.2016	8,863	8,863	8,863	8,863	-
25.05.2016	8,812	8,812	8,812	8,812	-
24.05.2016	8,656	8,656	8,656	8,656	-
23.05.2016	8,895	8,895	8,895	8,895	-
20.05.2016	9,091	9,091	9,091	9,091	-
19.05.2016	8,794	8,794	8,794	8,794	-
18.05.2016	8,820	8,820	8,820	8,820	-
17.05.2016	8,822	8,822	8,822	8,822	-
16.05.2016	8,517	8,517	8,517	8,517	-
13.05.2016	8,358	8,358	8,358	8,358	-
12.05.2016	8,497	8,497	8,497	8,497	-
11.05.2016	8,689	8,689	8,689	8,689	-
10.05.2016	8,734	8,734	8,734	8,734	-
09.05.2016	8,530	8,530	8,530	8,530	-
06.05.2016	9,890	9,890	9,890	9,890	-
05.05.2016	9,920	9,920	9,920	9,920	-
04.05.2016	9,950	9,950	9,950	9,950	-
03.05.2016	10,115	10,115	10,115	10,115	-
02.05.2016	10,150	10,150	10,150	10,150	-
29.04.2016	10,155	10,155	10,155	10,155	-
28.04.2016	10,195	10,195	10,195	10,195	-
27.04.2016	10,035	10,035	10,035	10,035	-
26.04.2016	10,115	10,115	10,115	10,115	-
25.04.2016	10,410	10,410	10,410	10,410	-
22.04.2016	10,425	10,425	10,425	10,425	-
21.04.2016	10,590	10,590	10,590	10,590	-
20.04.2016	10,415	10,415	10,415	10,415	-
19.04.2016	10,420	10,420	10,420	10,420	-
18.04.2016	10,135	10,135	10,135	10,135	-
15.04.2016	10,455	10,455	10,455	10,455	-
14.04.2016	10,400	10,400	10,400	10,400	-
13.04.2016	9,985	9,985	9,985	9,985	-
12.04.2016	9,705	9,705	9,705	9,705	-
11.04.2016	9,536	9,536	9,536	9,536	-
08.04.2016	9,568	9,568	9,568	9,568	-
07.04.2016	9,632	9,632	9,632	9,632	-
06.04.2016	9,707	9,707	9,707	9,707	-
05.04.2016	9,648	9,648	9,648	9,648	-
04.04.2016	9,965	9,965	9,965	9,965	-
01.04.2016	10,110	10,110	10,110	10,110	-
31.03.2016	10,270	10,270	10,270	10,270	-
30.03.2016	10,435	10,435	10,435	10,435	-
29.03.2016	10,490	10,490	10,490	10,490	-
24.03.2016	10,510	10,510	10,510	10,510	-
23.03.2016	10,615	10,615	10,615	10,615	-
22.03.2016	10,590	10,590	10,590	10,590	-
21.03.2016	10,485	10,485	10,485	10,485	-
18.03.2016	10,615	10,615	10,615	10,615	-
17.03.2016	10,375	10,375	10,375	10,375	-
16.03.2016	10,285	10,285	10,285	10,285	-
15.03.2016	10,280	10,280	10,280	10,280	-
14.03.2016	10,630	10,630	10,630	10,630	-
11.03.2016	10,465	10,465	10,465	10,465	-
10.03.2016	10,615	10,615	10,615	10,615	-
09.03.2016	10,550	10,550	10,550	10,550	-
08.03.2016	10,430	10,430	10,430	10,430	-
07.03.2016	10,230	10,230	10,230	10,230	-
04.03.2016	9,789	9,789	9,789	9,789	-
03.03.2016	9,654	9,654	9,654	9,654	-
02.03.2016	9,326	9,326	9,326	9,326	-
01.03.2016	9,331	9,331	9,331	9,331	-
29.02.2016	9,209	9,209	9,209	9,209	-
26.02.2016	9,125	9,125	9,125	9,125	-
25.02.2016	9,118	9,118	9,118	9,118	-
24.02.2016	8,909	8,909	8,909	8,909	-
23.02.2016	9,082	9,082	9,082	9,082	-
22.02.2016	8,830	8,830	8,830	8,830	-
19.02.2016	8,834	8,834	8,834	8,834	-
18.02.2016	8,725	8,725	8,725	8,725	-
17.02.2016	8,322	8,322	8,322	8,322	-
16.02.2016	8,421	8,421	8,421	8,421	-
15.02.2016	8,225	8,225	8,225	8,225	-
12.02.2016	7,785	7,785	7,785	7,785	-
11.02.2016	7,973	7,973	7,973	7,973	-
10.02.2016	7,875	7,875	7,875	7,875	-
09.02.2016	8,050	8,050	8,050	8,050	-
08.02.2016	8,275	8,275	8,275	8,275	-
05.02.2016	8,255	8,255	8,255	8,255	-
04.02.2016	8,413	8,413	8,413	8,413	-
03.02.2016	7,858	7,858	7,858	7,858	-
02.02.2016	8,413	8,413	8,413	8,413	-
01.02.2016	8,844	8,844	8,844	8,844	-
29.01.2016	9,176	9,176	9,176	9,176	-
28.01.2016	8,908	8,908	8,908	8,908	-
27.01.2016	8,919	8,919	8,919	8,919	-
26.01.2016	9,096	9,096	9,096	9,096	-
25.01.2016	9,251	9,251	9,251	9,251	-