Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.202147,80048,20047,80048,200-
15.01.202148,20048,40048,00048,200-
14.01.202147,80048,40047,80048,200-
13.01.202147,20047,20047,00047,000-
12.01.202147,20047,20046,80047,000-
11.01.202147,40047,40047,40047,400-
08.01.202147,40047,40047,20047,2004
07.01.202145,00045,00044,80044,800-
06.01.202144,60044,80044,20044,800-
05.01.202144,20044,20044,00044,200-
04.01.202142,60042,80042,40042,600-
30.12.202042,60042,60042,60042,600-
29.12.202042,60042,60042,40042,400-
28.12.202042,40042,40041,80042,400-
23.12.202041,60041,80041,40041,800-
22.12.202040,80041,00040,40040,800-
21.12.202043,60043,60042,00042,000-
18.12.202043,60043,60043,40043,600-
17.12.202043,40043,60043,00043,200-
16.12.202045,00045,40044,60044,800-
15.12.202044,80045,20044,80045,000-
14.12.202044,60044,60044,20044,400-
11.12.202043,80044,00043,80043,800-
10.12.202044,20044,20043,40043,400-
09.12.202044,00044,20043,80043,800-
08.12.202044,00044,20043,60043,800-
07.12.202044,80045,00044,00044,400-
04.12.202045,60045,60045,20045,200-
03.12.202045,20045,20045,00045,200-
02.12.202044,60044,60044,20044,400-
01.12.202044,80044,80044,60044,600-
30.11.202044,60044,60043,80044,600-
27.11.202045,80045,80045,40045,600-
26.11.202045,80046,20045,60045,600-
25.11.202045,80046,00045,00045,600-
24.11.202046,20046,20045,80045,80020
23.11.202046,00046,20045,80046,000-
20.11.202045,60045,80044,40045,400-
19.11.202046,20046,40045,80045,800-
18.11.202046,00046,20046,00046,200-
17.11.202045,40045,60045,20045,400-
16.11.202045,40045,60045,40045,400-
13.11.202045,40045,60045,40045,600-
12.11.202045,40045,40044,60044,600-
11.11.202045,00045,40045,00045,400-
10.11.202043,20043,20043,20043,200-
09.11.202044,40045,00044,40045,000150
06.11.202044,40044,40044,00044,000-
05.11.202044,40044,40044,20044,200-
04.11.202043,80043,80043,60043,600-
03.11.202043,40043,60043,40043,600-
02.11.202043,40043,40043,20043,400-
30.10.202043,20043,60043,20043,200-
29.10.202043,40043,40043,40043,400-
28.10.202043,60043,60043,20043,200-
27.10.202043,60043,60043,40043,400-
26.10.202043,40043,40043,20043,200-
23.10.202043,40043,40043,00043,000-
22.10.202043,00043,00042,80042,800-
21.10.202042,60042,60042,60042,600-
20.10.202042,40042,60042,20042,200-
19.10.202043,20044,00043,00044,000200
16.10.202043,80045,00043,60045,000100
15.10.202042,40042,60042,40042,600-
14.10.202042,00042,00042,00042,000-
13.10.202041,20041,40041,20041,400-
12.10.202041,00041,20041,00041,200-
09.10.202041,20041,20041,20041,200-
08.10.202041,20041,40041,20041,400-
07.10.202040,40040,40040,20040,400-
06.10.202042,00042,00040,60040,800119
05.10.202042,20042,20042,00042,0004
02.10.202042,00042,00042,00042,000-
01.10.202041,40042,00041,40042,000-
30.09.202041,20041,20041,20041,200-
29.09.202042,20042,20042,00042,000-
28.09.202042,20042,20042,00042,000-
25.09.202041,40041,40041,40041,400-
24.09.202041,40041,60041,40041,400-
23.09.202042,40042,40042,40042,400-
22.09.202039,60039,60039,60039,600-
21.09.202039,40039,60039,40039,600-
18.09.202040,00040,20040,00040,200-
17.09.202040,00040,00039,80039,800-
16.09.202039,60039,80039,60039,800-
15.09.202039,20039,40039,20039,400-
14.09.202039,60039,80039,60039,800-
11.09.202039,20039,20039,20039,200-
10.09.202039,20039,20039,00039,000-
09.09.202039,60039,60039,40039,400-
08.09.202039,20039,40039,20039,400-
07.09.202039,20039,40039,20039,400-
04.09.202039,40039,40039,40039,400-
03.09.202039,80039,80039,80039,800-
02.09.202039,20039,40039,20039,400-
01.09.202039,20039,20039,00039,000-
31.08.202039,80039,80039,40039,400-
28.08.202039,40039,60039,40039,600-
27.08.202039,80039,80039,80039,800-
26.08.202039,60039,60039,60039,600-
25.08.202039,60039,60039,40039,400-
24.08.202039,40039,40039,20039,200-
21.08.202039,60039,80039,60039,800-
20.08.202039,20039,20039,20039,200-
19.08.202039,80039,80039,80039,800-
18.08.202040,40040,40040,20040,200-
17.08.202039,80039,80039,80039,800-
14.08.202040,20040,40040,20040,400-
13.08.202039,20039,20039,20039,200-
12.08.202039,00039,00038,80038,800-
11.08.202038,60038,60038,20038,200-
10.08.202038,60038,60038,40038,400-
07.08.202038,40038,60038,40038,600-
06.08.202038,20038,40038,20038,400-
05.08.202038,20038,20038,00038,000-
04.08.202038,20038,40038,20038,400-
03.08.202038,00038,00037,80037,800-
31.07.202037,60037,60037,40037,400-
30.07.202038,20038,20038,00038,000-
29.07.202038,40038,40038,20038,200-
28.07.202039,40039,60039,40039,600-
27.07.202038,20038,40038,20038,200-
24.07.202037,80038,00037,80038,000-
23.07.202037,60037,60037,60037,600-
22.07.202037,80037,80037,60037,600-
21.07.202038,20038,20038,20038,200-
20.07.202038,40038,60038,40038,600-
17.07.202038,60038,60038,40038,400-
16.07.202038,80038,80038,60038,600-
15.07.202038,40038,40038,40038,400-
14.07.202038,20038,20038,00038,000-
13.07.202038,00038,00037,80037,800-
10.07.202038,20038,20037,60037,600-
09.07.202037,40037,60037,40037,600-
08.07.202038,20038,20038,00038,000-
07.07.202038,20038,20038,20038,200-
06.07.202038,00038,00038,00038,000-
03.07.202038,00038,00038,00038,000-
02.07.202037,80037,80037,80037,800-
01.07.202037,80038,00037,80038,000-
30.06.202037,80037,80037,80037,800-
29.06.202038,00038,00037,80037,800-
26.06.202038,80038,80038,80038,800-
25.06.202038,20038,20038,20038,200-
24.06.202038,80038,80038,80038,80020
23.06.202039,20039,20039,00039,200-
22.06.202039,40039,40039,40039,400-
19.06.202040,00040,00040,00040,000-
18.06.202039,80040,00039,80040,000-
17.06.202040,00040,20040,00040,200-
16.06.202039,80040,20039,80040,20012
15.06.202039,20039,20039,00039,000-
12.06.202039,40039,40039,20039,400-
11.06.202040,20040,40040,20040,40070
10.06.202040,60040,60040,60040,600-
09.06.202040,40040,60040,40040,400-
08.06.202040,20040,20040,00040,200200
05.06.202039,80040,00039,80040,000-
04.06.202040,00040,20040,00040,200-
03.06.202040,80040,80040,60040,800-
02.06.202041,60041,60041,00041,000-
29.05.202041,40041,40041,20041,200-
28.05.202042,20042,20041,60041,600-
27.05.202041,40041,40041,20041,200-
26.05.202040,60040,60040,60040,600-
25.05.202040,60040,60040,40040,600-
22.05.202041,60041,60040,80041,200-
21.05.202041,80041,80041,60041,600-
20.05.202041,40041,60041,00041,60095
19.05.202042,80042,80042,60042,600-
18.05.202043,20043,20043,00043,000-
15.05.202043,80043,80043,60043,600-
14.05.202043,00043,00041,00042,800-
13.05.202043,60043,80043,60043,80060
12.05.202044,40044,40044,20044,200-
11.05.202044,40044,40044,40044,400-
08.05.202045,40045,40044,80045,400-
07.05.202044,00044,00044,00044,000-
06.05.202043,80044,00043,80044,000-
05.05.202042,60042,60042,60042,600-
04.05.202042,20042,20042,20042,200-
30.04.202044,00044,00043,80044,000-
29.04.202044,40046,40044,40046,40010
28.04.202044,20044,20044,20044,200-
27.04.202044,40044,40044,40044,4006
24.04.202043,80043,80043,60043,600-
23.04.202043,40043,60043,00043,400100
22.04.202043,20043,20043,20043,200-
21.04.202044,00044,00044,00044,000-
20.04.202045,40045,60045,00045,600-
17.04.202045,40045,40045,00045,000146
16.04.202046,00047,00046,00047,00011
15.04.202045,20045,60045,20045,400175
14.04.202046,00046,00046,00046,00053
09.04.202044,40045,00044,40045,000590
08.04.202048,20048,40047,80047,800325
07.04.202048,60050,0048,60050,00200
06.04.202053,0053,0051,5051,50459
03.04.202049,00050,0048,60049,400315
02.04.202046,80051,0046,20049,0003.803
01.04.202045,60046,80045,60046,00011
31.03.202044,60044,60044,60044,600-
30.03.202046,00046,00044,00045,000760
27.03.202041,40041,40040,40040,400-
26.03.202039,60040,20039,60039,80050
25.03.202040,60041,80039,40040,000700
24.03.202040,00040,60039,80040,600131
23.03.202040,00041,00039,80039,800231
20.03.202043,00043,00040,40040,400-
19.03.202041,20041,80040,20041,80065
18.03.202052,0054,0045,00054,00571
17.03.202038,00044,60038,00044,600-
16.03.202036,40036,40035,00035,000-
13.03.202036,20036,20035,80035,800-
12.03.202039,20039,20037,00037,000-
11.03.202041,60041,60040,60040,600-
10.03.202041,80042,00041,60041,800-
09.03.202041,60041,60041,40041,400-
06.03.202043,80043,80042,40042,400-
05.03.202044,60044,80044,40044,400-
04.03.202044,00044,20044,00044,000-
03.03.202044,00045,00044,00044,20030
02.03.202044,80045,00044,80045,000-
28.02.202043,80043,80043,20043,200-
27.02.202045,00045,00044,00044,000-
26.02.202045,60045,60045,40045,600-
25.02.202046,80047,00046,80047,000-
24.02.202043,40043,40042,40042,600-
21.02.202044,40044,40044,40044,400-
20.02.202044,40044,60044,20044,600-
19.02.202045,00045,00045,00045,000-
18.02.202045,20046,40045,20046,000500
17.02.202044,80044,80043,80043,800-
14.02.202044,00044,00043,60043,600-
13.02.202043,80044,00043,60043,600-
12.02.202044,40044,40044,40044,400-
11.02.202045,00045,00045,00045,000-
10.02.202044,80044,80044,80044,800-
07.02.202044,80044,80044,60044,600-
06.02.202046,40046,40046,20046,200-
05.02.202045,60046,00045,60046,000-
04.02.202044,80045,20044,80045,200-
03.02.202045,40045,60045,40045,400-
31.01.202045,40045,40045,40045,400-
30.01.202045,40045,40045,20045,200-
29.01.202046,40046,40045,80045,800-
28.01.202046,20046,40046,00046,000-
27.01.202046,80046,80046,60046,600-
24.01.202047,00047,00047,00047,000-
23.01.202046,60046,60046,60046,600-
22.01.202046,80046,80046,40046,400-
21.01.202046,60046,60046,40046,400-
20.01.202046,80046,80046,60046,600-
17.01.202046,40046,60046,40046,600-
16.01.202046,20046,20046,20046,200-
15.01.202047,20047,20047,00047,000-
14.01.202047,00047,00046,80046,800-
13.01.202047,60047,60047,40047,400-
10.01.202047,80047,80047,60047,600-
09.01.202047,00047,00046,80046,800-
08.01.202044,40044,60044,40044,600-
07.01.202044,80044,80044,40044,400-
06.01.202042,60042,80042,60042,800-
03.01.202043,20043,20042,60042,600-
02.01.202042,40043,00042,40043,000-
30.12.201942,60042,60042,60042,600-
27.12.201942,80042,80042,40042,600-
23.12.201943,20043,20043,00043,000-
20.12.201943,40043,40043,40043,400-
19.12.201944,00044,00043,60043,600-
18.12.201943,00043,20042,80042,800-
17.12.201943,40043,60043,20043,600-
16.12.201943,20043,40043,20043,400-
13.12.201942,80042,80042,80042,800-
12.12.201943,20043,40043,20043,400-
11.12.201943,00043,20043,00043,200-
10.12.201942,80042,80042,60042,600-
09.12.201943,40043,40043,40043,400-
06.12.201942,80043,40042,80043,400-
05.12.201942,40042,40042,40042,400-
04.12.201942,40042,60042,40042,600-
03.12.201942,40042,60042,00042,000-
02.12.201942,60042,80042,40042,400-
29.11.201942,60042,80042,60042,600-
28.11.201942,60042,80042,60042,800-
27.11.201942,80042,80042,80042,800-
26.11.201942,40042,40042,20042,200-
25.11.201942,20042,40042,20042,400-
22.11.201941,80042,00041,80042,000-
21.11.201942,20042,20042,00042,000-
20.11.201942,40042,60042,40042,400-
19.11.201942,80042,80042,60042,600-
18.11.201942,60042,60042,60042,600-
15.11.201943,00043,00042,80042,800-
14.11.201943,00043,20043,00043,200-
13.11.201943,00043,00042,80042,800-
12.11.201940,20041,40040,20040,400-
11.11.201939,80040,00039,60039,600-
08.11.201940,00040,20040,00040,200-
07.11.201940,00040,20039,80040,200-
06.11.201940,00040,00039,80040,000-
05.11.201941,60041,60040,80040,800-
04.11.201939,00039,40039,00039,400-
01.11.201939,20039,20039,20039,200-
31.10.201939,20039,40039,00039,000-
30.10.201939,00039,00038,80038,800-
29.10.201939,40039,60039,20039,200-
28.10.201939,40039,40039,40039,400-
25.10.201939,40039,40039,20039,400-
24.10.201939,20039,40039,20039,400-
23.10.201939,00039,00039,00039,000-
22.10.201938,60038,80038,60038,800-
21.10.201938,60038,60038,60038,600-
18.10.201938,00038,00038,00038,000-
17.10.201939,20039,20039,20039,200-
16.10.201939,40039,40039,40039,400-
15.10.201939,20039,40039,20039,400-
14.10.201938,80039,00038,80039,000-
11.10.201939,00039,00038,80039,000-
10.10.201939,00039,00039,00039,000-
09.10.201939,00039,00038,80039,000-
08.10.201939,00039,20038,80038,800-
07.10.201938,80038,80038,60038,600-
04.10.201939,00039,00038,80038,800-
02.10.201939,60039,80039,20039,200-
01.10.201940,00040,00039,60039,600-
30.09.201940,00040,00039,60040,000-
27.09.201940,31040,31039,86039,865-
26.09.201940,12040,26040,00040,000-
25.09.201940,00040,01040,00040,000-
24.09.201940,34040,34039,66039,700-
23.09.201940,36540,74040,24540,245100
20.09.201940,19540,38540,19540,385-
19.09.201939,95039,96539,88539,960-
18.09.201939,63039,72039,54539,570-
17.09.201939,97039,99539,93039,930-
16.09.201939,67539,74039,65539,700-
13.09.201939,59039,59039,51539,535-
12.09.201939,78039,78539,32039,450-
11.09.201939,55539,78039,46039,460-
10.09.201939,17039,17038,98038,980-
09.09.201938,87539,33038,56038,570500
06.09.201939,04539,15538,90039,045146
05.09.201938,99538,99538,80038,800-
04.09.201938,80038,80038,80038,800-
03.09.201938,92539,04038,92538,955-
02.09.201938,32038,61538,32038,615-
30.08.201938,50038,53538,49538,535-
29.08.201938,24038,24038,05038,050-
28.08.201938,16538,20538,12038,120-
27.08.201938,15538,15538,13038,130-
26.08.201937,67037,71537,57537,715-
23.08.201938,72038,76038,70038,700-
22.08.201938,91038,96038,82038,870-
21.08.201938,40538,50038,40538,500-
20.08.201938,69038,75038,66038,690-
19.08.201938,44538,44538,30538,430-
16.08.201938,70538,76538,70538,765-
15.08.201938,25038,25538,14038,220-
14.08.201939,19539,28539,19539,285-
13.08.201939,47039,51538,90538,905-
12.08.201939,68539,85539,67539,685-
09.08.201939,56539,63039,54539,625-
08.08.201941,92041,92041,20041,200-
07.08.201941,78541,94041,78541,940-
06.08.201941,75041,86541,75041,840-
05.08.201942,65542,66042,38042,380-
02.08.201943,37043,50043,37043,500-
01.08.201943,06543,56543,06543,565-
31.07.201942,45042,48542,45042,485-
30.07.201943,73543,73543,68543,695-
29.07.201944,04044,06043,90043,900-
26.07.201943,98544,04043,98544,040-
25.07.201944,34544,34543,98543,985-
24.07.201944,01544,34544,01544,345-
23.07.201944,35044,41044,25044,410-
22.07.201943,54543,61043,54543,590-
19.07.201944,44544,54044,43044,530-
18.07.201943,38543,40043,36043,400-
17.07.201944,68544,68544,51044,555-
16.07.201944,48544,51544,38544,385-
15.07.201944,88544,88544,77044,770-
12.07.201944,68544,76044,68544,760-
11.07.201944,28544,28544,18044,180-
10.07.201944,08544,08544,08544,085-
09.07.201944,00044,00044,00044,000-
08.07.201944,00044,00043,80043,800-
05.07.201944,18544,20544,16544,165-
04.07.201944,65544,66044,65544,660-
03.07.201944,54044,68044,54044,680-
02.07.201945,17045,24545,16045,160-
01.07.201944,39045,49544,39045,495-
28.06.201944,18044,27544,11544,275-
27.06.201943,89543,89543,89543,895-
26.06.201943,89543,89543,89543,895-
25.06.201943,90044,38543,90044,385-
24.06.201943,44543,87543,44543,875-
21.06.201944,11544,11543,86043,860-
20.06.201944,33044,55544,20044,555-
19.06.201944,77544,77544,54544,545-
18.06.201943,70044,22043,69544,220-
17.06.201943,76044,20543,76044,205-
14.06.201943,64544,12543,64044,125-
13.06.201943,50043,95543,50043,535-
12.06.201943,41543,41543,37543,375-
11.06.201943,39043,39543,35543,355-
07.06.201943,30043,72543,28043,725-
06.06.201943,10543,59543,10543,595-
05.06.201942,71043,29542,71043,295-
04.06.201941,76041,99541,68541,995-
03.06.201942,06042,06041,98542,040-
31.05.201942,33042,33042,26042,280-
30.05.201942,36542,89542,36542,895-
29.05.201943,22043,27543,09543,095-
28.05.201941,80043,30041,80043,240-
27.05.201943,02043,11042,90042,900-
24.05.201942,81542,83542,75042,750-
23.05.201943,39043,61543,17043,170-
22.05.201943,20543,21542,93042,930-
21.05.201943,18043,23542,95542,955-
20.05.201942,24542,34042,02542,025-
17.05.201941,90041,93541,88041,890-
16.05.201941,18541,39041,12541,390-
15.05.201941,16541,23541,06041,060-
14.05.201941,01041,12540,99041,125-
13.05.201941,54541,55041,54541,550-
10.05.201942,10042,10042,03542,070-
09.05.201941,48542,00541,45041,450-
08.05.201940,47541,49540,47540,665-
07.05.201941,29541,29540,51040,510-
06.05.201941,49541,49540,96040,960-
03.05.201941,15041,32541,15041,325-
02.05.201940,99041,10040,99041,100-
30.04.201941,09542,05540,97541,135-
29.04.201941,12541,19541,06541,195-
26.04.201941,17541,66541,16041,665-
25.04.201941,50042,18541,50042,185-
24.04.201941,25041,74541,24041,745-
23.04.201941,34041,85541,34041,855-
18.04.201941,09041,25041,09041,250-
17.04.201941,77041,82541,76041,8252
16.04.201941,27041,33041,26041,330-
15.04.201941,20541,20541,11541,115-
12.04.201941,28041,48041,08541,480-
11.04.201941,32041,32041,25541,255-
10.04.201941,04041,16041,04041,105-
09.04.201941,61041,61041,34041,340-
08.04.201941,06041,06040,87040,870-
05.04.201940,60040,67040,60040,670-
04.04.201940,59040,99040,59040,990-
03.04.201940,64040,75040,55040,750-
02.04.201940,52040,60040,51040,600-
01.04.201940,79040,79040,30040,350-
29.03.201939,97040,03039,88040,030-
28.03.201939,90039,92039,77039,770-
27.03.201940,58040,60040,54040,600-
26.03.201940,78040,81040,66040,810-
25.03.201939,72039,72039,59039,690-
22.03.201940,12040,75040,09040,750-
21.03.201939,81039,93039,81039,850-
20.03.201939,68039,69039,62039,620-
19.03.201939,76039,87039,72039,870-
18.03.201939,79039,79039,74039,740-
15.03.201939,77039,77039,76039,770-
14.03.201939,85039,99039,78039,990-
13.03.201940,18040,43040,07040,430-
12.03.201940,53040,55040,45040,510-
11.03.201939,59039,80039,53039,800-
08.03.201939,62039,62039,37039,370-
07.03.201939,49039,68039,45039,680-
06.03.201939,53039,53039,43039,430-
05.03.201939,08039,14039,04039,140-
04.03.201938,69038,84038,69038,740-
01.03.201938,63038,64038,55038,640-
28.02.201939,13039,13038,93039,050-
27.02.201939,71039,71039,33039,330-
26.02.201939,14039,18039,07039,180-
25.02.201939,72039,72039,65039,710-
22.02.201939,46039,51039,43039,510-
21.02.201939,17039,81039,14039,560-
20.02.201939,56040,24039,56040,240-
19.02.201939,84039,88039,63039,630-
18.02.201939,76040,22039,70040,220-
15.02.201939,69040,13039,69040,130-
14.02.201939,34039,44039,20039,200-
13.02.201939,17039,25039,17039,230-
12.02.201938,87038,87038,87038,870-
11.02.201938,10038,38038,07038,380-
08.02.201938,15038,59038,15038,590-
07.02.201936,89037,87036,89037,870-
06.02.201937,14037,17037,01037,010-
05.02.201936,82036,88036,82036,850-
04.02.201936,35036,35036,04036,040-
01.02.201936,73036,73036,56036,560-
31.01.201936,23036,96036,23036,710-
30.01.201936,69036,84036,20036,200-
29.01.201936,69036,69036,69036,690-
28.01.201936,42037,15036,41036,490-
25.01.201936,81036,83036,40036,400-
24.01.201936,68036,91036,68036,910-
23.01.201936,03036,18035,99036,180-
22.01.201936,25036,39036,19036,390-
21.01.201936,27037,20036,25037,200-
18.01.201936,64037,04036,57037,040-
17.01.201936,37036,61036,34036,610-
16.01.201936,07036,24035,98036,240-
15.01.201936,14036,44036,14036,330-
14.01.201935,49035,56035,49035,550-
11.01.201935,25035,33035,14035,140-
10.01.201934,78034,80034,77034,800-
09.01.201934,75034,75034,64034,640-
08.01.201934,54034,82034,51034,820-
07.01.201934,83035,21034,65035,210-
04.01.201934,00034,83034,00034,830-
03.01.201934,66034,66033,72033,720-
02.01.201933,74033,74033,74033,740-
28.12.201833,31033,42033,31033,370-
27.12.201833,53033,94033,01033,010-
21.12.201832,88033,36032,86032,860-
20.12.201832,87033,11032,87033,110-
19.12.201833,55033,55033,28033,280-
18.12.201833,94034,09033,88034,090-
17.12.201834,57035,09034,55035,090-
14.12.201834,04034,22034,04034,220-
13.12.201833,93033,97033,88033,940-
12.12.201834,08034,14034,05034,140-
11.12.201833,54033,76033,45033,760-
10.12.201834,77034,77034,45034,450-
07.12.201834,70034,70034,32034,320-
06.12.201833,82033,87033,39033,390-
05.12.201834,31034,31034,25034,250-
04.12.201834,67034,88034,67034,880-
03.12.201835,20035,29035,20035,210-
30.11.201834,48034,57034,48034,570-
29.11.201834,32034,34034,29034,290-
28.11.201834,60034,76034,60034,760-
27.11.201834,55034,60034,54034,600-
26.11.201833,65033,88033,59033,880-
23.11.201833,58033,80033,58033,800-
22.11.201833,54033,58033,53033,550-
21.11.201833,79033,81033,72033,810-
20.11.201834,12034,23033,57033,570-
19.11.201834,83034,83034,32034,320-
16.11.201835,05035,09034,65034,650-
15.11.201835,02035,25034,88034,880-
14.11.201835,23035,34035,19035,340-
13.11.201835,99035,99035,48035,480-
12.11.201836,09036,24036,04036,040-
09.11.201836,95036,97036,95036,960-
08.11.201837,05037,09037,02037,030-
07.11.201836,49037,03036,37036,720-
06.11.201837,25037,35037,25037,250-
05.11.201836,95037,04036,95036,950-
02.11.201837,76037,90037,76037,900-
01.11.201837,67037,67037,50037,610-
31.10.201837,78037,83037,78037,820-
30.10.201837,36037,39037,36037,380-
29.10.201837,55038,12037,51038,120-
26.10.201837,49037,64037,47037,500-
25.10.201837,12037,12037,01037,080-
24.10.201838,52038,70038,52038,700-
23.10.201837,69037,69037,69037,690-
22.10.201838,07038,11038,03038,110-
19.10.201837,90037,96037,90037,920-
18.10.201838,05038,10037,91038,100-
17.10.201837,22037,27037,09037,270-
16.10.201836,62036,63036,51036,510-
15.10.201836,52036,55036,44036,450-
12.10.201836,48036,63036,34036,340-
11.10.201836,74036,76036,73036,730-
10.10.201837,92037,92037,69037,690-
09.10.201838,26038,39038,20038,200-
08.10.201839,52039,81039,52039,530-
05.10.201839,49039,55039,40039,400-
04.10.201839,41039,41039,33039,330-
02.10.201839,69039,87039,63039,630-
01.10.201839,16039,42039,05039,420-
28.09.201838,25038,47038,25038,350-
27.09.201838,15038,16038,08038,080-
26.09.201838,38038,43038,07038,070-
25.09.201838,28038,28038,18038,180-
24.09.201837,80037,82037,61037,630-
21.09.201837,60037,76037,54037,760-
20.09.201837,96037,96037,83037,850-
19.09.201838,46038,54038,40038,540-
18.09.201838,17038,54038,17038,540-
17.09.201837,44037,47037,26037,430-
14.09.201837,29037,48037,26037,480-
13.09.201836,02037,22035,96037,220-
12.09.201835,98036,03035,82035,820-
11.09.201836,47036,61036,35036,350-
10.09.201836,81036,81035,61035,6101
07.09.201835,45035,45035,27035,270-
06.09.201834,85035,03034,81035,030-
05.09.201835,30035,37035,07035,070-
04.09.201835,61035,82035,61035,820-
03.09.201835,80035,88035,73035,880-
31.08.201835,80036,01035,63035,630-
30.08.201835,69035,92035,64035,750-
29.08.201835,71035,79035,66035,790-
28.08.201835,62035,67035,53035,670-
27.08.201835,83035,86035,66035,660-
24.08.201835,99036,02035,82035,820-
23.08.201835,54035,54035,44035,440-
22.08.201835,56035,57035,45035,450-
21.08.201835,75035,79035,69035,690-
20.08.201835,98035,98035,90035,900-
17.08.201836,23036,30036,05036,050-
16.08.201835,82035,89035,82035,880-
15.08.201836,02036,04035,89035,890-
14.08.201836,20036,39036,08036,390-
13.08.201836,33036,46036,03036,460-
10.08.201837,42037,56037,42037,560-
09.08.201835,72037,50035,72037,50028
08.08.201835,43035,58035,42035,420-
07.08.201835,72035,72035,61035,610-
06.08.201835,31035,33035,21035,210-
03.08.201835,05035,19035,03035,070-
02.08.201834,94035,08034,94034,990-
01.08.201834,93034,98034,91034,940-
31.07.201834,87034,87034,72034,800-
30.07.201835,23035,23035,12035,120-
27.07.201835,60035,63035,52035,520-
26.07.201835,37035,49035,36035,490-
25.07.201835,19035,23035,15035,230-
24.07.201834,96035,01034,95035,010-
23.07.201834,53034,56034,49034,530-
20.07.201834,21034,27034,11034,110-
19.07.201833,91033,99033,79033,790-
18.07.201833,65033,82033,65033,820-
17.07.201832,97033,09032,91033,090-
16.07.201832,59032,69032,55032,690-
13.07.201832,65032,72032,63032,630-
12.07.201832,39032,39032,34032,350-
11.07.201832,54032,55032,42032,470-
10.07.201832,97033,04032,97033,030-
09.07.201832,61032,61032,56032,600-
06.07.201832,23032,27032,17032,170-
05.07.201832,32032,41032,30032,410-
04.07.201832,56032,62032,56032,590-
03.07.201832,32032,58032,32032,580-
02.07.201832,36032,43032,34032,430-
29.06.201833,15033,15032,96032,960-
28.06.201832,96032,96032,69032,690-
27.06.201832,58032,69032,58032,600-
26.06.201832,28032,38032,28032,350-
25.06.201832,72032,72032,58032,580-
22.06.201832,56032,56032,40032,440-
21.06.201833,11033,26033,11033,130-
20.06.201833,12033,21033,06033,060-
19.06.201832,74032,89032,74032,890-
18.06.201833,03033,06032,96032,960-
15.06.201833,25033,26033,05033,050-
14.06.201832,55033,06032,52033,060-
13.06.201832,68032,68032,65032,650-
12.06.201832,91032,91032,87032,910-
11.06.201832,90032,96032,82032,960-
08.06.201833,03033,36033,03033,080-
07.06.201833,10033,10032,96032,960-
06.06.201833,22033,22033,00033,020-
05.06.201833,08033,18033,07033,180-
04.06.201833,00033,01032,94032,940-
01.06.201832,62032,69032,46032,690-
31.05.201832,54032,59032,40032,590-
30.05.201832,69032,69032,45032,650-
29.05.201832,56032,93032,54032,540-
28.05.201832,57032,95032,57032,690-
25.05.201832,65032,87032,58032,620-
24.05.201832,35032,35032,01032,010-
23.05.201832,44032,73032,44032,540-
22.05.201832,37032,39032,28032,370-
18.05.201832,47032,58032,44032,490-
17.05.201832,75032,75032,65032,740-
16.05.201832,01032,01032,01032,010-
15.05.201832,06032,06032,06032,060-
14.05.201832,51032,51032,51032,510-
11.05.201832,20032,20032,20032,200-
10.05.201831,99031,99031,99031,990-
09.05.201831,98031,98031,98031,980-
08.05.201832,10032,20032,10032,200-
07.05.201831,50031,50031,50031,500-
04.05.201831,16031,16031,16031,160-
03.05.201830,99030,99030,99030,990-
02.05.201830,89030,89030,89030,890-
30.04.201832,87032,87032,87032,870-
27.04.201832,91032,91032,91032,910-
26.04.201832,53032,53032,53032,530-
25.04.201832,61032,61032,61032,610-
24.04.201832,67032,67032,67032,670-
23.04.201832,35032,35032,35032,350-
20.04.201832,43032,43032,43032,430-
19.04.201832,39032,39032,39032,390-
18.04.201832,31032,31032,31032,310-
17.04.201832,24032,24032,24032,240-
16.04.201832,43032,43032,43032,430-
13.04.201832,00032,00032,00032,000-
12.04.201832,01032,01032,01032,010-
11.04.201832,00032,00032,00032,000-
10.04.201832,09032,09032,09032,090-
09.04.201832,00032,00032,00032,000-
06.04.201831,96031,96031,96031,960-
05.04.201832,33032,33032,33032,330-
04.04.201832,17032,17032,17032,170-
03.04.201832,58032,58032,58032,580-
29.03.201831,56031,56031,56031,560-
28.03.201831,64031,64031,64031,640-
27.03.201831,75031,75031,75031,750-
26.03.201831,34031,34031,34031,340-
23.03.201831,72031,72031,64031,640-
22.03.201832,67032,67032,67032,670-
21.03.201832,44032,44032,44032,440-
20.03.201832,29032,29032,29032,290-
19.03.201832,90032,90032,90032,900-
16.03.201832,92032,92032,92032,920-
15.03.201833,29033,29033,29033,290-
14.03.201833,61033,61033,61033,6102
13.03.201832,87032,87032,87032,870-
12.03.201832,70032,70032,70032,700-
09.03.201832,10032,10032,10032,100-
08.03.201831,99031,99031,99031,990-
07.03.201832,03032,03032,03032,030-
06.03.201832,25032,25032,25032,250-
05.03.201832,29032,29032,29032,290-
02.03.201832,45032,45032,45032,450-
01.03.201833,36033,36033,36033,360-
28.02.201833,79033,79033,79033,790-
27.02.201833,63033,63033,63033,630-
26.02.201833,16033,16033,16033,160-
23.02.201832,35032,35032,35032,350-
22.02.201832,36032,36032,36032,360-
21.02.201832,39032,39032,39032,390-
20.02.201832,60032,60032,60032,600-
19.02.201832,92032,92032,92032,920-
16.02.201832,18032,18032,18032,180-
15.02.201831,71031,71031,71031,710-
14.02.201831,48031,48031,48031,480-
13.02.201832,03032,03032,03032,030-
12.02.201832,97032,97032,97032,970-
09.02.201832,89032,89032,89032,890-
08.02.201833,95033,95033,95033,950-
07.02.201833,24033,24033,24033,240-
06.02.201832,51032,51032,51032,510-
05.02.201833,67033,67033,67033,670-
02.02.201833,42033,42033,42033,420-
01.02.201834,19034,19034,19034,190-
31.01.201831,40031,40031,40031,400-
30.01.201833,59033,59033,59033,590-
29.01.201833,80033,80033,80033,800-
26.01.201833,60033,60033,60033,600-
25.01.201834,00034,00034,00034,000-
24.01.201834,60034,60034,60034,600-
23.01.201834,80034,80034,80034,800-
22.01.201835,00035,00035,00035,000-
19.01.201835,00035,00035,00035,000-
18.01.201834,80034,80034,80034,800-
17.01.201835,00035,00035,00035,000-
16.01.201834,40034,40034,40034,400-
15.01.201834,20034,20034,20034,200-
12.01.201834,60034,60034,60034,600-
11.01.201835,00035,00035,00035,000-
10.01.201835,60035,60035,60035,600-
09.01.201835,20035,20035,20035,200-
08.01.201834,80034,80034,80034,800-
05.01.201834,80034,80034,80034,800-
04.01.201834,80034,80034,80034,800-
03.01.201833,80033,80033,80033,800-
02.01.201833,60033,60033,60033,600-
29.12.201733,77033,77033,77033,770-
28.12.201733,81033,81033,81033,810-
27.12.201734,13034,13034,13034,130-
22.12.201734,46534,46534,46534,465-
21.12.201734,31534,31534,31534,315-
20.12.201734,51534,51534,51534,515-
19.12.201734,60534,60534,60534,605-
18.12.201734,85534,85534,85534,855-
15.12.201734,60034,60034,60034,600-
14.12.201734,65534,65534,65534,655-
13.12.201734,66034,66034,66034,660-
12.12.201734,69534,69534,69534,695-
11.12.201734,96534,96534,96534,965-
08.12.201734,30534,30534,30534,305-
07.12.201734,39534,39534,39534,395-
06.12.201734,11534,11534,11534,115-
05.12.201734,29534,29534,29534,295-
04.12.201734,03534,03534,03534,035-
01.12.201733,89033,89033,89033,890-
30.11.201733,99033,99033,99033,990-
29.11.201733,73033,73033,73033,730-
28.11.201733,60533,60533,60533,605-
27.11.201733,53033,53033,53033,530-
24.11.201734,06034,06034,06034,060-
23.11.201733,73033,73033,73033,730-
22.11.201733,67033,67033,67033,670-
21.11.201733,51033,51033,51033,510-
20.11.201733,49533,49533,49533,495-
17.11.201733,49033,49033,49033,490-
16.11.201733,30533,30533,30533,305-
15.11.201733,01033,01033,01033,010-
14.11.201733,74033,74033,74033,740-
13.11.201733,69533,69533,69533,695-
10.11.201734,04534,04534,04534,045-
09.11.201734,34534,34534,34534,345-
08.11.201734,98534,98534,98534,985-
07.11.201734,51534,51534,51534,515-
06.11.201733,99033,99033,99033,990-
03.11.201733,93533,93533,93533,935-
02.11.201733,97533,97533,97533,975-
01.11.201733,99033,99033,99033,990-
31.10.201734,59034,59034,59034,590-
30.10.201734,59034,59034,59034,590-
27.10.201734,54034,54034,54034,540-
26.10.201733,95033,95033,95033,950-
25.10.201733,77533,77533,77533,775-
24.10.201733,89033,89033,89033,890-
23.10.201733,58533,58533,58533,585-
20.10.201733,43533,43533,43533,435-
19.10.201733,35533,35533,35533,355-
18.10.201733,68533,68533,68533,685-
17.10.201733,62533,62533,62533,625-
16.10.201733,71033,71033,71033,710-
13.10.201733,19033,19033,19033,190-
12.10.201732,87032,87032,87032,870-
11.10.201733,10533,10533,10533,105-
10.10.201732,83032,83032,83032,830-
09.10.201733,08533,08533,08533,085-
06.10.201733,07533,07533,07533,075-
05.10.201733,05033,05033,05033,050-
04.10.201733,22533,22533,22533,225-
03.10.201732,65532,65532,65532,655-
02.10.201732,65532,65532,65532,655-
29.09.201732,49532,49532,49532,495-
28.09.201732,55532,55532,55532,555-
27.09.201732,51032,51032,51032,510-
26.09.201732,82032,82032,82032,820-
25.09.201732,41032,41032,41032,410-
22.09.201732,56532,56532,56532,565-
21.09.201732,75532,75532,75532,755-
20.09.201732,56532,56532,56532,565-
19.09.201732,31032,31032,31032,310-
18.09.201732,12032,12032,12032,120-
15.09.201732,43032,43032,43032,430-
14.09.201732,30532,30532,30532,305-
13.09.201732,13532,13532,13532,135-
12.09.201732,26032,26032,26032,260-
11.09.201732,08532,08532,08532,085-
08.09.201731,94032,03031,94032,03020
07.09.201732,56032,56032,56032,560-
06.09.201732,53032,53032,53032,530-
05.09.201732,27532,27532,27532,275-
04.09.201732,61532,61532,61532,615-
01.09.201732,71532,71532,71532,715-
31.08.201732,51532,51532,51532,515-
30.08.201732,55032,55032,55032,550-
29.08.201731,47531,47531,47531,475-
28.08.201731,61531,61531,61531,615-
25.08.201731,95031,95031,95031,950-
24.08.201731,58531,58531,58531,585-
23.08.201731,95531,95531,95531,955-
22.08.201732,00032,00032,00032,000-
21.08.201732,41532,41532,41532,415-
18.08.201732,74532,74532,74532,745-
17.08.201732,79532,79532,79532,795-
16.08.201732,60532,60532,60532,605-
15.08.201732,30532,30532,30532,305-
14.08.201730,06530,06530,06530,065-
11.08.201730,52030,52030,52030,520-
10.08.201730,37030,37030,37030,370-
09.08.201730,55530,55530,55530,555-
08.08.201730,43030,43030,43030,430-
07.08.201730,51530,51530,51530,515-
04.08.201730,55030,55030,55030,550-
03.08.201730,59530,59530,59530,595-
02.08.201730,94530,94530,94530,945-
01.08.201730,97030,97030,97030,970-
31.07.201730,85530,85530,85530,855-
28.07.201731,12531,12531,12531,125-
27.07.201731,02531,02531,02531,025-
26.07.201731,04531,04531,04531,045-
25.07.201731,39031,39031,39031,390-
24.07.201731,49031,49031,49031,490-
21.07.201731,50031,50031,50031,500-
20.07.201732,03532,03532,03532,035-
19.07.201731,20031,20031,20031,200-
18.07.201731,55031,55031,55031,550-
17.07.201731,64531,64531,64531,645-
14.07.201731,59531,59531,59531,595-
13.07.201731,36531,36531,36531,365-
12.07.201731,26531,26531,26531,265-
11.07.201731,42031,42031,42031,420-
10.07.201731,76031,76031,76031,7601
07.07.201730,52530,52530,52530,525-
06.07.201731,15531,15531,15531,155-
05.07.201731,35031,35031,35031,350-
04.07.201731,21531,21531,21531,215-
03.07.201730,95030,95030,95030,950-
30.06.201731,15031,15031,15031,150-
29.06.201731,33531,33531,33531,335-
28.06.201731,21031,21031,21031,210-
27.06.201732,28032,28032,28032,280-
26.06.201731,98531,98531,98531,985-
23.06.201732,17032,17032,17032,170-
22.06.201732,20532,20532,20532,205-
21.06.201732,27532,27532,27532,275-
20.06.201732,43032,43032,43032,430-
19.06.201732,16532,16532,16532,165-
16.06.201731,95531,95531,95531,955-
15.06.201732,12032,12032,12032,120-
14.06.201731,92531,92531,92531,925-
13.06.201732,81532,81532,81532,8157
12.06.201732,21532,21532,21532,215-
09.06.201731,71031,71031,71031,710-
08.06.201733,07533,07533,07533,075-
07.06.201732,58532,58532,58532,585-
06.06.201732,48032,48032,48032,480-
05.06.201732,59532,59532,59532,595-
02.06.201732,59532,59532,59532,595-
01.06.201732,40532,40532,40532,405-
31.05.201732,18532,18532,18532,185-
30.05.201732,38032,38032,38032,380-
29.05.201732,18532,18532,18532,185-
26.05.201731,99031,99031,99031,990-
25.05.201731,90031,90031,90031,900-
24.05.201731,85531,85531,85531,855-
23.05.201732,06032,06032,06032,060-
22.05.201732,54032,54032,54032,540-
19.05.201733,00033,00033,00033,000-
18.05.201733,00033,00033,00033,000-
17.05.201733,07033,07033,07033,070-
16.05.201733,30033,30033,30033,300-
15.05.201733,38533,38533,38533,385-
12.05.201734,19034,19034,19034,190-
11.05.201734,08034,08034,08034,080-
10.05.201734,05534,05534,05534,055-
09.05.201734,11534,11534,11534,115-
08.05.201734,02534,02534,02534,025-
05.05.201733,46033,46033,46033,460-
04.05.201733,54533,54533,54533,545-
03.05.201733,65533,65533,65533,655-
02.05.201733,71533,71533,71533,715-
28.04.201733,78533,78533,78533,785-
27.04.201733,82033,82033,82033,820-
26.04.201733,33533,33533,33533,335-
25.04.201733,85533,85533,85533,855-
24.04.201733,14533,14533,14533,145-
21.04.201734,00034,00034,00034,000-
20.04.201735,12035,12035,12035,120-
19.04.201735,14035,14035,14035,140-
18.04.201735,45035,45035,45035,450-
13.04.201735,65035,65035,65035,650-
12.04.201735,72535,72535,72535,725-
11.04.201735,70535,70535,70535,705-
10.04.201735,54535,54535,54535,545-
07.04.201735,36035,36035,36035,360-
06.04.201735,35535,35535,35535,355-
05.04.201736,01536,01536,01536,015-
04.04.201736,07536,07536,07536,075-
03.04.201736,20036,20036,20036,200-
31.03.201735,96035,96035,96035,960-
30.03.201736,31036,31036,31036,310-
29.03.201736,42536,42536,42536,425-
28.03.201736,53036,53036,53036,530-
27.03.201736,41536,41536,41536,415-
24.03.201736,87036,87036,87036,870-
23.03.201736,63036,63036,63036,630-
22.03.201736,36536,36536,36536,365-
21.03.201736,79036,79036,79036,790-
20.03.201736,79036,79036,79036,790-
17.03.201736,54036,54036,54036,540-
16.03.201736,64536,64536,64536,645-
15.03.201736,55536,55536,55536,555-
14.03.201737,00037,00037,00037,000-
13.03.201736,26036,26036,26036,260-
10.03.201736,26536,26536,26536,265-
09.03.201736,22536,22536,22536,225-
08.03.201736,10536,10536,10536,105-
07.03.201735,95535,95535,95535,955-
06.03.201736,28036,28036,28036,280-
03.03.201736,37536,37536,37536,375-
02.03.201736,44036,44036,44036,440-
01.03.201736,13536,13536,13536,135-
28.02.201736,00536,00536,00536,005-
27.02.201736,03536,03536,03536,035-
24.02.201735,95535,95535,95535,955-
23.02.201735,72035,72035,72035,720-
22.02.201735,56035,56035,56035,560-
21.02.201735,57535,57535,57535,575-
20.02.201735,83535,85035,83535,85025
17.02.201735,93535,93535,93535,935-
16.02.201736,04036,04036,04036,040-
15.02.201736,01536,01536,01536,015-
14.02.201735,63035,63035,63035,630-
13.02.201735,81535,81535,81535,815-
10.02.201735,61035,61035,61035,610-
09.02.201735,09035,09035,09035,090-
08.02.201735,45535,45535,45535,455-
07.02.201735,10035,10035,10035,100-
06.02.201734,55534,55534,55534,555-
03.02.201734,16534,16534,16534,165-
02.02.201734,11534,11534,11534,115-
01.02.201733,58533,58533,58533,585-
31.01.201735,46035,46035,46035,460-
30.01.201735,74035,74035,74035,740-
27.01.201735,43035,43035,43035,430-
26.01.201735,47535,47535,47535,475-
25.01.201734,98034,98034,98034,980-
24.01.201734,84034,84034,84034,840-
23.01.201735,12035,12035,12035,120-
20.01.201734,85034,85034,85034,850-
19.01.201734,96534,96534,96534,965-
18.01.201735,15035,15035,15035,150-
17.01.201735,43535,43535,43535,435-
16.01.201736,02036,02036,02036,020-
13.01.201736,07036,07036,07036,070-
12.01.201736,05536,05536,05536,055-
11.01.201736,18036,18036,18036,180-
10.01.201735,79035,79035,79035,790-
09.01.201736,08536,08536,08536,085-
06.01.201736,19536,19536,19536,195-
05.01.201736,30536,30536,30536,305-
04.01.201736,59536,59536,59536,595-
03.01.201735,12535,12535,12535,125-
02.01.201735,54035,54035,54035,540-
30.12.201635,57535,57535,57535,575-
29.12.201636,04536,04536,04536,045-
28.12.201636,20036,20036,20036,200-
27.12.201636,02036,02036,02036,020-
23.12.201636,46036,46036,46036,460-
22.12.201636,45036,45036,45036,450-
21.12.201636,14036,91036,14036,91010
20.12.201636,32036,32036,32036,320-
19.12.201636,00036,00036,00036,000-
16.12.201635,49035,49035,49035,490-
15.12.201635,62035,62035,62035,620-
14.12.201635,53035,53035,53035,530-
13.12.201635,41535,41535,41535,415-
12.12.201635,38035,38035,38035,380-
09.12.201635,45535,45535,45535,455-
08.12.201634,41034,41034,41034,410-
07.12.201634,37534,37534,37534,375-
06.12.201634,08034,08034,08034,080-
05.12.201634,35534,35534,35534,355-
02.12.201634,53034,53034,53034,530-
01.12.201634,76534,76534,76534,765-
30.11.201634,87534,87534,87534,875-
29.11.201635,43035,43035,43035,430-
28.11.201635,47535,47535,47535,475-
25.11.201635,48035,48035,48035,480-
24.11.201635,08035,08035,08035,080-
23.11.201635,35035,35035,35035,350-
22.11.201635,42535,42535,42535,425-
21.11.201634,88534,88534,88534,885-
18.11.201634,65034,65034,65034,650-
17.11.201634,63034,63034,63034,630-
16.11.201634,31534,31534,31534,315-
15.11.201634,45534,45534,45534,455-
14.11.201634,45534,45534,45534,455-
11.11.201633,92533,92533,92533,925-
10.11.201633,92533,92533,92533,925-
09.11.201633,00533,00533,00533,005-
08.11.201634,16534,16534,16534,165-
07.11.201634,03034,03034,03034,030-
04.11.201634,07034,07034,07034,070-
03.11.201634,24534,24534,24534,245-
02.11.201634,09534,09534,09534,095-
01.11.201634,33034,33034,33034,330-
31.10.201634,15034,15034,15034,150-
28.10.201634,12534,12534,12534,125-
27.10.201635,18535,18535,18535,185-
26.10.201635,87535,87535,87535,875-
25.10.201635,61035,61035,61035,610-
24.10.201635,67535,67535,67535,675-
21.10.201635,34035,34035,34035,340-
20.10.201635,10035,10035,10035,100-
19.10.201634,49534,49534,49534,495-
18.10.201633,64033,64033,64033,640-
17.10.201633,59033,59033,59033,590-
14.10.201633,49033,49033,49033,490-
13.10.201633,53033,53033,53033,530-
12.10.201633,52033,52033,52033,520-
11.10.201632,97532,97532,97532,975-
10.10.201632,52532,52532,52532,525-
07.10.201632,47032,47032,47032,470-
06.10.201632,28532,28532,28532,285-
05.10.201632,12532,12532,12532,125-
04.10.201632,22032,22032,22032,220-
03.10.201632,29532,29532,29532,295-
30.09.201632,45532,45532,45532,455-
29.09.201632,62532,62532,62532,625-
28.09.201632,68032,68032,68032,680-
27.09.201633,16033,16033,16033,160-
26.09.201632,94532,94532,94532,945-
23.09.201633,33533,33533,33533,335-
22.09.201634,08534,08534,08534,085-
21.09.201633,60533,60533,60533,605-
20.09.201633,11033,11033,11033,110-
19.09.201633,24533,24533,24533,245-
16.09.201633,02533,02533,02533,025-
15.09.201632,74532,74532,74532,745-
14.09.201633,06533,06533,06533,065-
13.09.201633,74033,74033,74033,740-
12.09.201633,13033,13033,13033,130-
09.09.201633,84033,84033,84033,840-
08.09.201633,92533,92533,92533,925-
07.09.201634,26034,26034,26034,260-
06.09.201633,58533,58533,58533,585-
05.09.201633,60033,60033,60033,600-
02.09.201633,53533,53533,53533,535-
01.09.201633,72033,72033,72033,720-
31.08.201633,38533,38533,38533,385-
30.08.201633,36533,36533,36533,365-
29.08.201633,10533,10533,10533,105-
26.08.201632,49532,49532,49532,495-
25.08.201632,89032,89032,89032,890-
24.08.201632,61532,61532,61532,615-
23.08.201632,34532,34532,34532,345-
22.08.201632,44032,44032,44032,440-
19.08.201632,08532,08532,08532,085-
18.08.201632,05532,05532,05532,055-
17.08.201632,70032,70032,70032,700-
16.08.201632,79532,79532,79532,795-
15.08.201633,37033,37033,37033,370-
12.08.201632,85532,85532,85532,855-
11.08.201632,76532,76532,76532,765-
10.08.201632,84032,84032,84032,840-
09.08.201633,06533,06533,06533,065-
08.08.201633,05533,05533,05533,055-
05.08.201632,66532,66532,66532,665-
04.08.201632,48532,48532,48532,485-
03.08.201632,26532,26532,26532,265-
02.08.201632,42532,42532,42532,425-
01.08.201632,27032,27032,27032,270-
29.07.201632,11032,11032,11032,110-
28.07.201631,13031,13031,13031,130-
27.07.201634,45034,45034,45034,450-
26.07.201634,14534,14534,14534,145-
25.07.201634,32034,32034,32034,320-
22.07.201634,51034,51034,51034,510-
21.07.201634,20034,20034,20034,200-
20.07.201634,28034,28034,28034,280-
19.07.201634,73534,73534,73534,735-
18.07.201634,14534,14534,14534,145-
15.07.201633,86533,86533,86533,865-
14.07.201634,01534,90034,01534,9002
13.07.201634,33034,33034,33034,330-
12.07.201634,35034,35034,35034,3501
11.07.201634,17034,17034,17034,170-
08.07.201633,03533,03533,03533,035-
07.07.201633,37533,37533,37533,375-
06.07.201633,82033,82033,82033,820-
05.07.201634,10034,10034,10034,100-
04.07.201634,23034,23034,23034,230-
01.07.201634,49534,49534,49534,495-
30.06.201634,18534,18534,18534,185-
29.06.201634,67034,67034,67034,670-
28.06.201634,44534,44534,44534,445-
27.06.201634,23034,23034,23034,230-
24.06.201632,96034,13032,96034,13050
23.06.201634,82034,82034,82034,820-
22.06.201634,48534,48534,48534,485-
21.06.201634,62034,62034,62034,620-
20.06.201634,43034,43034,43034,430-
17.06.201634,15534,15534,15534,155-
16.06.201633,81033,81033,81033,810-
15.06.201634,48534,48534,48534,485-
14.06.201634,40034,40034,40034,400-
13.06.201635,60035,60035,59035,5906
10.06.201635,60035,60035,60035,600-
09.06.201635,60035,60035,60035,600-
08.06.201635,59535,59535,59535,595-
07.06.201635,02535,02535,02535,02519
06.06.201634,67534,67534,67534,675-
03.06.201635,20535,20535,20535,205-
02.06.201634,98534,98534,98534,985-
01.06.201635,85035,85035,85035,850-
31.05.201635,91035,91035,91035,910-
30.05.201635,83535,83535,83535,835-
27.05.201635,81535,81535,81535,815-
26.05.201635,47535,47535,47535,475-
25.05.201635,76035,76035,76035,760-
24.05.201636,08036,08036,08036,080-
23.05.201636,33036,56036,33036,56075
20.05.201636,44036,44036,44036,440-
19.05.201636,24036,24036,24036,240-
18.05.201636,61536,61536,61536,615-
17.05.201636,15536,15536,15536,155-
16.05.201635,88535,88535,88535,885-
13.05.201635,88535,88535,88535,885-
12.05.201636,10036,10036,10036,100-
11.05.201636,36036,36036,36036,360-
10.05.201636,60536,60536,60536,605-
09.05.201635,97535,97535,97535,975-
06.05.201635,53035,53035,53035,530-
05.05.201635,06535,06535,06535,065-
04.05.201635,07535,87535,07535,87510
03.05.201635,22535,22535,22535,225-
02.05.201635,32035,32035,32035,320-
29.04.201636,92036,92036,92036,920-
28.04.201636,58036,58036,58036,580-
27.04.201635,51535,51535,51535,515-
26.04.201636,47536,47536,47536,475-
25.04.201636,35036,35036,35036,350-
22.04.201636,43536,43536,43536,435-
21.04.201636,32536,32536,32536,325-
20.04.201634,25534,25534,25534,255-
19.04.201634,37034,37034,37034,370-
18.04.201633,83533,83533,83533,835-
15.04.201634,27534,27534,27534,275-
14.04.201634,41534,41534,41534,415-
13.04.201633,13033,13033,13033,130-
12.04.201632,41532,41532,41532,415-
11.04.201632,36032,36032,36032,360-
08.04.201632,65532,65532,65532,655-
07.04.201632,35532,35532,35532,355-
06.04.201632,02532,02532,02532,025-
05.04.201632,14032,14032,14032,140-
04.04.201632,97032,97032,97032,970-
01.04.201633,01033,01033,01033,010-
31.03.201634,58534,58534,58534,585-
30.03.201634,72535,49534,72535,49510
29.03.201635,52035,52035,52035,520-
24.03.201634,95534,95534,95534,955-
23.03.201634,96534,96534,96534,965-
22.03.201635,35535,35535,35535,355-
21.03.201634,78534,78534,78534,785-
18.03.201634,76534,76534,76534,765-
17.03.201634,74534,74534,74534,745-
16.03.201634,78034,78034,78034,780-
15.03.201634,98535,09534,98535,09520
14.03.201634,65034,65034,65034,650-
11.03.201634,48534,48534,48534,485-
10.03.201635,05535,05535,05535,055-
09.03.201633,69033,69033,69033,690-
08.03.201634,31034,31034,31034,310-
07.03.201633,99533,99533,99533,995-
04.03.201635,16535,16535,16535,165-
03.03.201635,20035,20035,20035,200-
02.03.201634,67534,67534,67534,675-
01.03.201634,09034,09034,09034,090-
29.02.201633,79534,06033,79534,06020
26.02.201634,22034,22034,22034,220-
25.02.201634,34034,34034,34034,340-
24.02.201633,78033,78033,78033,780-
23.02.201633,79033,79033,79033,790-
22.02.201633,64033,82033,64033,82030
19.02.201633,60533,60533,60533,605-
18.02.201633,61033,61033,61033,610-
17.02.201633,11533,11533,11533,115-
16.02.201633,03033,03033,03033,030-
15.02.201633,24033,24033,24033,240-
12.02.201630,45030,45030,45030,450-
11.02.201632,42032,42032,42032,420-
10.02.201631,84031,84031,84031,840-
09.02.201633,00533,00533,00533,005-
08.02.201634,91534,91534,91534,915-
05.02.201634,53034,53034,53034,530-
04.02.201634,77534,77534,77534,775-
03.02.201634,69534,69534,69534,695-
02.02.201635,64535,64535,64535,645-
01.02.201635,56535,56535,56535,565-
29.01.201634,53534,53534,53534,535-
28.01.201634,26034,26034,26034,260-
27.01.201634,79534,79534,79534,795-
26.01.201634,39535,09034,39535,09010
25.01.201635,34535,34535,34535,345-
22.01.201635,51035,51035,51035,510-
21.01.201633,88033,88033,88033,880-
20.01.201634,38534,38534,38534,385-
19.01.201635,67535,67535,67535,675-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.