Fujifilm Holdings Corp. Registered Shares o.N.
WKN: 854607, ISIN: JP3814000000
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.2021 | 47,800 | 48,200 | 47,800 | 48,200 | - |
| 15.01.2021 | 48,200 | 48,400 | 48,000 | 48,200 | - |
| 14.01.2021 | 47,800 | 48,400 | 47,800 | 48,200 | - |
| 13.01.2021 | 47,200 | 47,200 | 47,000 | 47,000 | - |
| 12.01.2021 | 47,200 | 47,200 | 46,800 | 47,000 | - |
| 11.01.2021 | 47,400 | 47,400 | 47,400 | 47,400 | - |
| 08.01.2021 | 47,400 | 47,400 | 47,200 | 47,200 | 4 |
| 07.01.2021 | 45,000 | 45,000 | 44,800 | 44,800 | - |
| 06.01.2021 | 44,600 | 44,800 | 44,200 | 44,800 | - |
| 05.01.2021 | 44,200 | 44,200 | 44,000 | 44,200 | - |
| 04.01.2021 | 42,600 | 42,800 | 42,400 | 42,600 | - |
| 30.12.2020 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 29.12.2020 | 42,600 | 42,600 | 42,400 | 42,400 | - |
| 28.12.2020 | 42,400 | 42,400 | 41,800 | 42,400 | - |
| 23.12.2020 | 41,600 | 41,800 | 41,400 | 41,800 | - |
| 22.12.2020 | 40,800 | 41,000 | 40,400 | 40,800 | - |
| 21.12.2020 | 43,600 | 43,600 | 42,000 | 42,000 | - |
| 18.12.2020 | 43,600 | 43,600 | 43,400 | 43,600 | - |
| 17.12.2020 | 43,400 | 43,600 | 43,000 | 43,200 | - |
| 16.12.2020 | 45,000 | 45,400 | 44,600 | 44,800 | - |
| 15.12.2020 | 44,800 | 45,200 | 44,800 | 45,000 | - |
| 14.12.2020 | 44,600 | 44,600 | 44,200 | 44,400 | - |
| 11.12.2020 | 43,800 | 44,000 | 43,800 | 43,800 | - |
| 10.12.2020 | 44,200 | 44,200 | 43,400 | 43,400 | - |
| 09.12.2020 | 44,000 | 44,200 | 43,800 | 43,800 | - |
| 08.12.2020 | 44,000 | 44,200 | 43,600 | 43,800 | - |
| 07.12.2020 | 44,800 | 45,000 | 44,000 | 44,400 | - |
| 04.12.2020 | 45,600 | 45,600 | 45,200 | 45,200 | - |
| 03.12.2020 | 45,200 | 45,200 | 45,000 | 45,200 | - |
| 02.12.2020 | 44,600 | 44,600 | 44,200 | 44,400 | - |
| 01.12.2020 | 44,800 | 44,800 | 44,600 | 44,600 | - |
| 30.11.2020 | 44,600 | 44,600 | 43,800 | 44,600 | - |
| 27.11.2020 | 45,800 | 45,800 | 45,400 | 45,600 | - |
| 26.11.2020 | 45,800 | 46,200 | 45,600 | 45,600 | - |
| 25.11.2020 | 45,800 | 46,000 | 45,000 | 45,600 | - |
| 24.11.2020 | 46,200 | 46,200 | 45,800 | 45,800 | 20 |
| 23.11.2020 | 46,000 | 46,200 | 45,800 | 46,000 | - |
| 20.11.2020 | 45,600 | 45,800 | 44,400 | 45,400 | - |
| 19.11.2020 | 46,200 | 46,400 | 45,800 | 45,800 | - |
| 18.11.2020 | 46,000 | 46,200 | 46,000 | 46,200 | - |
| 17.11.2020 | 45,400 | 45,600 | 45,200 | 45,400 | - |
| 16.11.2020 | 45,400 | 45,600 | 45,400 | 45,400 | - |
| 13.11.2020 | 45,400 | 45,600 | 45,400 | 45,600 | - |
| 12.11.2020 | 45,400 | 45,400 | 44,600 | 44,600 | - |
| 11.11.2020 | 45,000 | 45,400 | 45,000 | 45,400 | - |
| 10.11.2020 | 43,200 | 43,200 | 43,200 | 43,200 | - |
| 09.11.2020 | 44,400 | 45,000 | 44,400 | 45,000 | 150 |
| 06.11.2020 | 44,400 | 44,400 | 44,000 | 44,000 | - |
| 05.11.2020 | 44,400 | 44,400 | 44,200 | 44,200 | - |
| 04.11.2020 | 43,800 | 43,800 | 43,600 | 43,600 | - |
| 03.11.2020 | 43,400 | 43,600 | 43,400 | 43,600 | - |
| 02.11.2020 | 43,400 | 43,400 | 43,200 | 43,400 | - |
| 30.10.2020 | 43,200 | 43,600 | 43,200 | 43,200 | - |
| 29.10.2020 | 43,400 | 43,400 | 43,400 | 43,400 | - |
| 28.10.2020 | 43,600 | 43,600 | 43,200 | 43,200 | - |
| 27.10.2020 | 43,600 | 43,600 | 43,400 | 43,400 | - |
| 26.10.2020 | 43,400 | 43,400 | 43,200 | 43,200 | - |
| 23.10.2020 | 43,400 | 43,400 | 43,000 | 43,000 | - |
| 22.10.2020 | 43,000 | 43,000 | 42,800 | 42,800 | - |
| 21.10.2020 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 20.10.2020 | 42,400 | 42,600 | 42,200 | 42,200 | - |
| 19.10.2020 | 43,200 | 44,000 | 43,000 | 44,000 | 200 |
| 16.10.2020 | 43,800 | 45,000 | 43,600 | 45,000 | 100 |
| 15.10.2020 | 42,400 | 42,600 | 42,400 | 42,600 | - |
| 14.10.2020 | 42,000 | 42,000 | 42,000 | 42,000 | - |
| 13.10.2020 | 41,200 | 41,400 | 41,200 | 41,400 | - |
| 12.10.2020 | 41,000 | 41,200 | 41,000 | 41,200 | - |
| 09.10.2020 | 41,200 | 41,200 | 41,200 | 41,200 | - |
| 08.10.2020 | 41,200 | 41,400 | 41,200 | 41,400 | - |
| 07.10.2020 | 40,400 | 40,400 | 40,200 | 40,400 | - |
| 06.10.2020 | 42,000 | 42,000 | 40,600 | 40,800 | 119 |
| 05.10.2020 | 42,200 | 42,200 | 42,000 | 42,000 | 4 |
| 02.10.2020 | 42,000 | 42,000 | 42,000 | 42,000 | - |
| 01.10.2020 | 41,400 | 42,000 | 41,400 | 42,000 | - |
| 30.09.2020 | 41,200 | 41,200 | 41,200 | 41,200 | - |
| 29.09.2020 | 42,200 | 42,200 | 42,000 | 42,000 | - |
| 28.09.2020 | 42,200 | 42,200 | 42,000 | 42,000 | - |
| 25.09.2020 | 41,400 | 41,400 | 41,400 | 41,400 | - |
| 24.09.2020 | 41,400 | 41,600 | 41,400 | 41,400 | - |
| 23.09.2020 | 42,400 | 42,400 | 42,400 | 42,400 | - |
| 22.09.2020 | 39,600 | 39,600 | 39,600 | 39,600 | - |
| 21.09.2020 | 39,400 | 39,600 | 39,400 | 39,600 | - |
| 18.09.2020 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 17.09.2020 | 40,000 | 40,000 | 39,800 | 39,800 | - |
| 16.09.2020 | 39,600 | 39,800 | 39,600 | 39,800 | - |
| 15.09.2020 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 14.09.2020 | 39,600 | 39,800 | 39,600 | 39,800 | - |
| 11.09.2020 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 10.09.2020 | 39,200 | 39,200 | 39,000 | 39,000 | - |
| 09.09.2020 | 39,600 | 39,600 | 39,400 | 39,400 | - |
| 08.09.2020 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 07.09.2020 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 04.09.2020 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 03.09.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 02.09.2020 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 01.09.2020 | 39,200 | 39,200 | 39,000 | 39,000 | - |
| 31.08.2020 | 39,800 | 39,800 | 39,400 | 39,400 | - |
| 28.08.2020 | 39,400 | 39,600 | 39,400 | 39,600 | - |
| 27.08.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 26.08.2020 | 39,600 | 39,600 | 39,600 | 39,600 | - |
| 25.08.2020 | 39,600 | 39,600 | 39,400 | 39,400 | - |
| 24.08.2020 | 39,400 | 39,400 | 39,200 | 39,200 | - |
| 21.08.2020 | 39,600 | 39,800 | 39,600 | 39,800 | - |
| 20.08.2020 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 19.08.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 18.08.2020 | 40,400 | 40,400 | 40,200 | 40,200 | - |
| 17.08.2020 | 39,800 | 39,800 | 39,800 | 39,800 | - |
| 14.08.2020 | 40,200 | 40,400 | 40,200 | 40,400 | - |
| 13.08.2020 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 12.08.2020 | 39,000 | 39,000 | 38,800 | 38,800 | - |
| 11.08.2020 | 38,600 | 38,600 | 38,200 | 38,200 | - |
| 10.08.2020 | 38,600 | 38,600 | 38,400 | 38,400 | - |
| 07.08.2020 | 38,400 | 38,600 | 38,400 | 38,600 | - |
| 06.08.2020 | 38,200 | 38,400 | 38,200 | 38,400 | - |
| 05.08.2020 | 38,200 | 38,200 | 38,000 | 38,000 | - |
| 04.08.2020 | 38,200 | 38,400 | 38,200 | 38,400 | - |
| 03.08.2020 | 38,000 | 38,000 | 37,800 | 37,800 | - |
| 31.07.2020 | 37,600 | 37,600 | 37,400 | 37,400 | - |
| 30.07.2020 | 38,200 | 38,200 | 38,000 | 38,000 | - |
| 29.07.2020 | 38,400 | 38,400 | 38,200 | 38,200 | - |
| 28.07.2020 | 39,400 | 39,600 | 39,400 | 39,600 | - |
| 27.07.2020 | 38,200 | 38,400 | 38,200 | 38,200 | - |
| 24.07.2020 | 37,800 | 38,000 | 37,800 | 38,000 | - |
| 23.07.2020 | 37,600 | 37,600 | 37,600 | 37,600 | - |
| 22.07.2020 | 37,800 | 37,800 | 37,600 | 37,600 | - |
| 21.07.2020 | 38,200 | 38,200 | 38,200 | 38,200 | - |
| 20.07.2020 | 38,400 | 38,600 | 38,400 | 38,600 | - |
| 17.07.2020 | 38,600 | 38,600 | 38,400 | 38,400 | - |
| 16.07.2020 | 38,800 | 38,800 | 38,600 | 38,600 | - |
| 15.07.2020 | 38,400 | 38,400 | 38,400 | 38,400 | - |
| 14.07.2020 | 38,200 | 38,200 | 38,000 | 38,000 | - |
| 13.07.2020 | 38,000 | 38,000 | 37,800 | 37,800 | - |
| 10.07.2020 | 38,200 | 38,200 | 37,600 | 37,600 | - |
| 09.07.2020 | 37,400 | 37,600 | 37,400 | 37,600 | - |
| 08.07.2020 | 38,200 | 38,200 | 38,000 | 38,000 | - |
| 07.07.2020 | 38,200 | 38,200 | 38,200 | 38,200 | - |
| 06.07.2020 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 03.07.2020 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 02.07.2020 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 01.07.2020 | 37,800 | 38,000 | 37,800 | 38,000 | - |
| 30.06.2020 | 37,800 | 37,800 | 37,800 | 37,800 | - |
| 29.06.2020 | 38,000 | 38,000 | 37,800 | 37,800 | - |
| 26.06.2020 | 38,800 | 38,800 | 38,800 | 38,800 | - |
| 25.06.2020 | 38,200 | 38,200 | 38,200 | 38,200 | - |
| 24.06.2020 | 38,800 | 38,800 | 38,800 | 38,800 | 20 |
| 23.06.2020 | 39,200 | 39,200 | 39,000 | 39,200 | - |
| 22.06.2020 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 19.06.2020 | 40,000 | 40,000 | 40,000 | 40,000 | - |
| 18.06.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 17.06.2020 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 16.06.2020 | 39,800 | 40,200 | 39,800 | 40,200 | 12 |
| 15.06.2020 | 39,200 | 39,200 | 39,000 | 39,000 | - |
| 12.06.2020 | 39,400 | 39,400 | 39,200 | 39,400 | - |
| 11.06.2020 | 40,200 | 40,400 | 40,200 | 40,400 | 70 |
| 10.06.2020 | 40,600 | 40,600 | 40,600 | 40,600 | - |
| 09.06.2020 | 40,400 | 40,600 | 40,400 | 40,400 | - |
| 08.06.2020 | 40,200 | 40,200 | 40,000 | 40,200 | 200 |
| 05.06.2020 | 39,800 | 40,000 | 39,800 | 40,000 | - |
| 04.06.2020 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 03.06.2020 | 40,800 | 40,800 | 40,600 | 40,800 | - |
| 02.06.2020 | 41,600 | 41,600 | 41,000 | 41,000 | - |
| 29.05.2020 | 41,400 | 41,400 | 41,200 | 41,200 | - |
| 28.05.2020 | 42,200 | 42,200 | 41,600 | 41,600 | - |
| 27.05.2020 | 41,400 | 41,400 | 41,200 | 41,200 | - |
| 26.05.2020 | 40,600 | 40,600 | 40,600 | 40,600 | - |
| 25.05.2020 | 40,600 | 40,600 | 40,400 | 40,600 | - |
| 22.05.2020 | 41,600 | 41,600 | 40,800 | 41,200 | - |
| 21.05.2020 | 41,800 | 41,800 | 41,600 | 41,600 | - |
| 20.05.2020 | 41,400 | 41,600 | 41,000 | 41,600 | 95 |
| 19.05.2020 | 42,800 | 42,800 | 42,600 | 42,600 | - |
| 18.05.2020 | 43,200 | 43,200 | 43,000 | 43,000 | - |
| 15.05.2020 | 43,800 | 43,800 | 43,600 | 43,600 | - |
| 14.05.2020 | 43,000 | 43,000 | 41,000 | 42,800 | - |
| 13.05.2020 | 43,600 | 43,800 | 43,600 | 43,800 | 60 |
| 12.05.2020 | 44,400 | 44,400 | 44,200 | 44,200 | - |
| 11.05.2020 | 44,400 | 44,400 | 44,400 | 44,400 | - |
| 08.05.2020 | 45,400 | 45,400 | 44,800 | 45,400 | - |
| 07.05.2020 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 06.05.2020 | 43,800 | 44,000 | 43,800 | 44,000 | - |
| 05.05.2020 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 04.05.2020 | 42,200 | 42,200 | 42,200 | 42,200 | - |
| 30.04.2020 | 44,000 | 44,000 | 43,800 | 44,000 | - |
| 29.04.2020 | 44,400 | 46,400 | 44,400 | 46,400 | 10 |
| 28.04.2020 | 44,200 | 44,200 | 44,200 | 44,200 | - |
| 27.04.2020 | 44,400 | 44,400 | 44,400 | 44,400 | 6 |
| 24.04.2020 | 43,800 | 43,800 | 43,600 | 43,600 | - |
| 23.04.2020 | 43,400 | 43,600 | 43,000 | 43,400 | 100 |
| 22.04.2020 | 43,200 | 43,200 | 43,200 | 43,200 | - |
| 21.04.2020 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 20.04.2020 | 45,400 | 45,600 | 45,000 | 45,600 | - |
| 17.04.2020 | 45,400 | 45,400 | 45,000 | 45,000 | 146 |
| 16.04.2020 | 46,000 | 47,000 | 46,000 | 47,000 | 11 |
| 15.04.2020 | 45,200 | 45,600 | 45,200 | 45,400 | 175 |
| 14.04.2020 | 46,000 | 46,000 | 46,000 | 46,000 | 53 |
| 09.04.2020 | 44,400 | 45,000 | 44,400 | 45,000 | 590 |
| 08.04.2020 | 48,200 | 48,400 | 47,800 | 47,800 | 325 |
| 07.04.2020 | 48,600 | 50,00 | 48,600 | 50,00 | 200 |
| 06.04.2020 | 53,00 | 53,00 | 51,50 | 51,50 | 459 |
| 03.04.2020 | 49,000 | 50,00 | 48,600 | 49,400 | 315 |
| 02.04.2020 | 46,800 | 51,00 | 46,200 | 49,000 | 3.803 |
| 01.04.2020 | 45,600 | 46,800 | 45,600 | 46,000 | 11 |
| 31.03.2020 | 44,600 | 44,600 | 44,600 | 44,600 | - |
| 30.03.2020 | 46,000 | 46,000 | 44,000 | 45,000 | 760 |
| 27.03.2020 | 41,400 | 41,400 | 40,400 | 40,400 | - |
| 26.03.2020 | 39,600 | 40,200 | 39,600 | 39,800 | 50 |
| 25.03.2020 | 40,600 | 41,800 | 39,400 | 40,000 | 700 |
| 24.03.2020 | 40,000 | 40,600 | 39,800 | 40,600 | 131 |
| 23.03.2020 | 40,000 | 41,000 | 39,800 | 39,800 | 231 |
| 20.03.2020 | 43,000 | 43,000 | 40,400 | 40,400 | - |
| 19.03.2020 | 41,200 | 41,800 | 40,200 | 41,800 | 65 |
| 18.03.2020 | 52,00 | 54,00 | 45,000 | 54,00 | 571 |
| 17.03.2020 | 38,000 | 44,600 | 38,000 | 44,600 | - |
| 16.03.2020 | 36,400 | 36,400 | 35,000 | 35,000 | - |
| 13.03.2020 | 36,200 | 36,200 | 35,800 | 35,800 | - |
| 12.03.2020 | 39,200 | 39,200 | 37,000 | 37,000 | - |
| 11.03.2020 | 41,600 | 41,600 | 40,600 | 40,600 | - |
| 10.03.2020 | 41,800 | 42,000 | 41,600 | 41,800 | - |
| 09.03.2020 | 41,600 | 41,600 | 41,400 | 41,400 | - |
| 06.03.2020 | 43,800 | 43,800 | 42,400 | 42,400 | - |
| 05.03.2020 | 44,600 | 44,800 | 44,400 | 44,400 | - |
| 04.03.2020 | 44,000 | 44,200 | 44,000 | 44,000 | - |
| 03.03.2020 | 44,000 | 45,000 | 44,000 | 44,200 | 30 |
| 02.03.2020 | 44,800 | 45,000 | 44,800 | 45,000 | - |
| 28.02.2020 | 43,800 | 43,800 | 43,200 | 43,200 | - |
| 27.02.2020 | 45,000 | 45,000 | 44,000 | 44,000 | - |
| 26.02.2020 | 45,600 | 45,600 | 45,400 | 45,600 | - |
| 25.02.2020 | 46,800 | 47,000 | 46,800 | 47,000 | - |
| 24.02.2020 | 43,400 | 43,400 | 42,400 | 42,600 | - |
| 21.02.2020 | 44,400 | 44,400 | 44,400 | 44,400 | - |
| 20.02.2020 | 44,400 | 44,600 | 44,200 | 44,600 | - |
| 19.02.2020 | 45,000 | 45,000 | 45,000 | 45,000 | - |
| 18.02.2020 | 45,200 | 46,400 | 45,200 | 46,000 | 500 |
| 17.02.2020 | 44,800 | 44,800 | 43,800 | 43,800 | - |
| 14.02.2020 | 44,000 | 44,000 | 43,600 | 43,600 | - |
| 13.02.2020 | 43,800 | 44,000 | 43,600 | 43,600 | - |
| 12.02.2020 | 44,400 | 44,400 | 44,400 | 44,400 | - |
| 11.02.2020 | 45,000 | 45,000 | 45,000 | 45,000 | - |
| 10.02.2020 | 44,800 | 44,800 | 44,800 | 44,800 | - |
| 07.02.2020 | 44,800 | 44,800 | 44,600 | 44,600 | - |
| 06.02.2020 | 46,400 | 46,400 | 46,200 | 46,200 | - |
| 05.02.2020 | 45,600 | 46,000 | 45,600 | 46,000 | - |
| 04.02.2020 | 44,800 | 45,200 | 44,800 | 45,200 | - |
| 03.02.2020 | 45,400 | 45,600 | 45,400 | 45,400 | - |
| 31.01.2020 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 30.01.2020 | 45,400 | 45,400 | 45,200 | 45,200 | - |
| 29.01.2020 | 46,400 | 46,400 | 45,800 | 45,800 | - |
| 28.01.2020 | 46,200 | 46,400 | 46,000 | 46,000 | - |
| 27.01.2020 | 46,800 | 46,800 | 46,600 | 46,600 | - |
| 24.01.2020 | 47,000 | 47,000 | 47,000 | 47,000 | - |
| 23.01.2020 | 46,600 | 46,600 | 46,600 | 46,600 | - |
| 22.01.2020 | 46,800 | 46,800 | 46,400 | 46,400 | - |
| 21.01.2020 | 46,600 | 46,600 | 46,400 | 46,400 | - |
| 20.01.2020 | 46,800 | 46,800 | 46,600 | 46,600 | - |
| 17.01.2020 | 46,400 | 46,600 | 46,400 | 46,600 | - |
| 16.01.2020 | 46,200 | 46,200 | 46,200 | 46,200 | - |
| 15.01.2020 | 47,200 | 47,200 | 47,000 | 47,000 | - |
| 14.01.2020 | 47,000 | 47,000 | 46,800 | 46,800 | - |
| 13.01.2020 | 47,600 | 47,600 | 47,400 | 47,400 | - |
| 10.01.2020 | 47,800 | 47,800 | 47,600 | 47,600 | - |
| 09.01.2020 | 47,000 | 47,000 | 46,800 | 46,800 | - |
| 08.01.2020 | 44,400 | 44,600 | 44,400 | 44,600 | - |
| 07.01.2020 | 44,800 | 44,800 | 44,400 | 44,400 | - |
| 06.01.2020 | 42,600 | 42,800 | 42,600 | 42,800 | - |
| 03.01.2020 | 43,200 | 43,200 | 42,600 | 42,600 | - |
| 02.01.2020 | 42,400 | 43,000 | 42,400 | 43,000 | - |
| 30.12.2019 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 27.12.2019 | 42,800 | 42,800 | 42,400 | 42,600 | - |
| 23.12.2019 | 43,200 | 43,200 | 43,000 | 43,000 | - |
| 20.12.2019 | 43,400 | 43,400 | 43,400 | 43,400 | - |
| 19.12.2019 | 44,000 | 44,000 | 43,600 | 43,600 | - |
| 18.12.2019 | 43,000 | 43,200 | 42,800 | 42,800 | - |
| 17.12.2019 | 43,400 | 43,600 | 43,200 | 43,600 | - |
| 16.12.2019 | 43,200 | 43,400 | 43,200 | 43,400 | - |
| 13.12.2019 | 42,800 | 42,800 | 42,800 | 42,800 | - |
| 12.12.2019 | 43,200 | 43,400 | 43,200 | 43,400 | - |
| 11.12.2019 | 43,000 | 43,200 | 43,000 | 43,200 | - |
| 10.12.2019 | 42,800 | 42,800 | 42,600 | 42,600 | - |
| 09.12.2019 | 43,400 | 43,400 | 43,400 | 43,400 | - |
| 06.12.2019 | 42,800 | 43,400 | 42,800 | 43,400 | - |
| 05.12.2019 | 42,400 | 42,400 | 42,400 | 42,400 | - |
| 04.12.2019 | 42,400 | 42,600 | 42,400 | 42,600 | - |
| 03.12.2019 | 42,400 | 42,600 | 42,000 | 42,000 | - |
| 02.12.2019 | 42,600 | 42,800 | 42,400 | 42,400 | - |
| 29.11.2019 | 42,600 | 42,800 | 42,600 | 42,600 | - |
| 28.11.2019 | 42,600 | 42,800 | 42,600 | 42,800 | - |
| 27.11.2019 | 42,800 | 42,800 | 42,800 | 42,800 | - |
| 26.11.2019 | 42,400 | 42,400 | 42,200 | 42,200 | - |
| 25.11.2019 | 42,200 | 42,400 | 42,200 | 42,400 | - |
| 22.11.2019 | 41,800 | 42,000 | 41,800 | 42,000 | - |
| 21.11.2019 | 42,200 | 42,200 | 42,000 | 42,000 | - |
| 20.11.2019 | 42,400 | 42,600 | 42,400 | 42,400 | - |
| 19.11.2019 | 42,800 | 42,800 | 42,600 | 42,600 | - |
| 18.11.2019 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 15.11.2019 | 43,000 | 43,000 | 42,800 | 42,800 | - |
| 14.11.2019 | 43,000 | 43,200 | 43,000 | 43,200 | - |
| 13.11.2019 | 43,000 | 43,000 | 42,800 | 42,800 | - |
| 12.11.2019 | 40,200 | 41,400 | 40,200 | 40,400 | - |
| 11.11.2019 | 39,800 | 40,000 | 39,600 | 39,600 | - |
| 08.11.2019 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 07.11.2019 | 40,000 | 40,200 | 39,800 | 40,200 | - |
| 06.11.2019 | 40,000 | 40,000 | 39,800 | 40,000 | - |
| 05.11.2019 | 41,600 | 41,600 | 40,800 | 40,800 | - |
| 04.11.2019 | 39,000 | 39,400 | 39,000 | 39,400 | - |
| 01.11.2019 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 31.10.2019 | 39,200 | 39,400 | 39,000 | 39,000 | - |
| 30.10.2019 | 39,000 | 39,000 | 38,800 | 38,800 | - |
| 29.10.2019 | 39,400 | 39,600 | 39,200 | 39,200 | - |
| 28.10.2019 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 25.10.2019 | 39,400 | 39,400 | 39,200 | 39,400 | - |
| 24.10.2019 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 23.10.2019 | 39,000 | 39,000 | 39,000 | 39,000 | - |
| 22.10.2019 | 38,600 | 38,800 | 38,600 | 38,800 | - |
| 21.10.2019 | 38,600 | 38,600 | 38,600 | 38,600 | - |
| 18.10.2019 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 17.10.2019 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 16.10.2019 | 39,400 | 39,400 | 39,400 | 39,400 | - |
| 15.10.2019 | 39,200 | 39,400 | 39,200 | 39,400 | - |
| 14.10.2019 | 38,800 | 39,000 | 38,800 | 39,000 | - |
| 11.10.2019 | 39,000 | 39,000 | 38,800 | 39,000 | - |
| 10.10.2019 | 39,000 | 39,000 | 39,000 | 39,000 | - |
| 09.10.2019 | 39,000 | 39,000 | 38,800 | 39,000 | - |
| 08.10.2019 | 39,000 | 39,200 | 38,800 | 38,800 | - |
| 07.10.2019 | 38,800 | 38,800 | 38,600 | 38,600 | - |
| 04.10.2019 | 39,000 | 39,000 | 38,800 | 38,800 | - |
| 02.10.2019 | 39,600 | 39,800 | 39,200 | 39,200 | - |
| 01.10.2019 | 40,000 | 40,000 | 39,600 | 39,600 | - |
| 30.09.2019 | 40,000 | 40,000 | 39,600 | 40,000 | - |
| 27.09.2019 | 40,310 | 40,310 | 39,860 | 39,865 | - |
| 26.09.2019 | 40,120 | 40,260 | 40,000 | 40,000 | - |
| 25.09.2019 | 40,000 | 40,010 | 40,000 | 40,000 | - |
| 24.09.2019 | 40,340 | 40,340 | 39,660 | 39,700 | - |
| 23.09.2019 | 40,365 | 40,740 | 40,245 | 40,245 | 100 |
| 20.09.2019 | 40,195 | 40,385 | 40,195 | 40,385 | - |
| 19.09.2019 | 39,950 | 39,965 | 39,885 | 39,960 | - |
| 18.09.2019 | 39,630 | 39,720 | 39,545 | 39,570 | - |
| 17.09.2019 | 39,970 | 39,995 | 39,930 | 39,930 | - |
| 16.09.2019 | 39,675 | 39,740 | 39,655 | 39,700 | - |
| 13.09.2019 | 39,590 | 39,590 | 39,515 | 39,535 | - |
| 12.09.2019 | 39,780 | 39,785 | 39,320 | 39,450 | - |
| 11.09.2019 | 39,555 | 39,780 | 39,460 | 39,460 | - |
| 10.09.2019 | 39,170 | 39,170 | 38,980 | 38,980 | - |
| 09.09.2019 | 38,875 | 39,330 | 38,560 | 38,570 | 500 |
| 06.09.2019 | 39,045 | 39,155 | 38,900 | 39,045 | 146 |
| 05.09.2019 | 38,995 | 38,995 | 38,800 | 38,800 | - |
| 04.09.2019 | 38,800 | 38,800 | 38,800 | 38,800 | - |
| 03.09.2019 | 38,925 | 39,040 | 38,925 | 38,955 | - |
| 02.09.2019 | 38,320 | 38,615 | 38,320 | 38,615 | - |
| 30.08.2019 | 38,500 | 38,535 | 38,495 | 38,535 | - |
| 29.08.2019 | 38,240 | 38,240 | 38,050 | 38,050 | - |
| 28.08.2019 | 38,165 | 38,205 | 38,120 | 38,120 | - |
| 27.08.2019 | 38,155 | 38,155 | 38,130 | 38,130 | - |
| 26.08.2019 | 37,670 | 37,715 | 37,575 | 37,715 | - |
| 23.08.2019 | 38,720 | 38,760 | 38,700 | 38,700 | - |
| 22.08.2019 | 38,910 | 38,960 | 38,820 | 38,870 | - |
| 21.08.2019 | 38,405 | 38,500 | 38,405 | 38,500 | - |
| 20.08.2019 | 38,690 | 38,750 | 38,660 | 38,690 | - |
| 19.08.2019 | 38,445 | 38,445 | 38,305 | 38,430 | - |
| 16.08.2019 | 38,705 | 38,765 | 38,705 | 38,765 | - |
| 15.08.2019 | 38,250 | 38,255 | 38,140 | 38,220 | - |
| 14.08.2019 | 39,195 | 39,285 | 39,195 | 39,285 | - |
| 13.08.2019 | 39,470 | 39,515 | 38,905 | 38,905 | - |
| 12.08.2019 | 39,685 | 39,855 | 39,675 | 39,685 | - |
| 09.08.2019 | 39,565 | 39,630 | 39,545 | 39,625 | - |
| 08.08.2019 | 41,920 | 41,920 | 41,200 | 41,200 | - |
| 07.08.2019 | 41,785 | 41,940 | 41,785 | 41,940 | - |
| 06.08.2019 | 41,750 | 41,865 | 41,750 | 41,840 | - |
| 05.08.2019 | 42,655 | 42,660 | 42,380 | 42,380 | - |
| 02.08.2019 | 43,370 | 43,500 | 43,370 | 43,500 | - |
| 01.08.2019 | 43,065 | 43,565 | 43,065 | 43,565 | - |
| 31.07.2019 | 42,450 | 42,485 | 42,450 | 42,485 | - |
| 30.07.2019 | 43,735 | 43,735 | 43,685 | 43,695 | - |
| 29.07.2019 | 44,040 | 44,060 | 43,900 | 43,900 | - |
| 26.07.2019 | 43,985 | 44,040 | 43,985 | 44,040 | - |
| 25.07.2019 | 44,345 | 44,345 | 43,985 | 43,985 | - |
| 24.07.2019 | 44,015 | 44,345 | 44,015 | 44,345 | - |
| 23.07.2019 | 44,350 | 44,410 | 44,250 | 44,410 | - |
| 22.07.2019 | 43,545 | 43,610 | 43,545 | 43,590 | - |
| 19.07.2019 | 44,445 | 44,540 | 44,430 | 44,530 | - |
| 18.07.2019 | 43,385 | 43,400 | 43,360 | 43,400 | - |
| 17.07.2019 | 44,685 | 44,685 | 44,510 | 44,555 | - |
| 16.07.2019 | 44,485 | 44,515 | 44,385 | 44,385 | - |
| 15.07.2019 | 44,885 | 44,885 | 44,770 | 44,770 | - |
| 12.07.2019 | 44,685 | 44,760 | 44,685 | 44,760 | - |
| 11.07.2019 | 44,285 | 44,285 | 44,180 | 44,180 | - |
| 10.07.2019 | 44,085 | 44,085 | 44,085 | 44,085 | - |
| 09.07.2019 | 44,000 | 44,000 | 44,000 | 44,000 | - |
| 08.07.2019 | 44,000 | 44,000 | 43,800 | 43,800 | - |
| 05.07.2019 | 44,185 | 44,205 | 44,165 | 44,165 | - |
| 04.07.2019 | 44,655 | 44,660 | 44,655 | 44,660 | - |
| 03.07.2019 | 44,540 | 44,680 | 44,540 | 44,680 | - |
| 02.07.2019 | 45,170 | 45,245 | 45,160 | 45,160 | - |
| 01.07.2019 | 44,390 | 45,495 | 44,390 | 45,495 | - |
| 28.06.2019 | 44,180 | 44,275 | 44,115 | 44,275 | - |
| 27.06.2019 | 43,895 | 43,895 | 43,895 | 43,895 | - |
| 26.06.2019 | 43,895 | 43,895 | 43,895 | 43,895 | - |
| 25.06.2019 | 43,900 | 44,385 | 43,900 | 44,385 | - |
| 24.06.2019 | 43,445 | 43,875 | 43,445 | 43,875 | - |
| 21.06.2019 | 44,115 | 44,115 | 43,860 | 43,860 | - |
| 20.06.2019 | 44,330 | 44,555 | 44,200 | 44,555 | - |
| 19.06.2019 | 44,775 | 44,775 | 44,545 | 44,545 | - |
| 18.06.2019 | 43,700 | 44,220 | 43,695 | 44,220 | - |
| 17.06.2019 | 43,760 | 44,205 | 43,760 | 44,205 | - |
| 14.06.2019 | 43,645 | 44,125 | 43,640 | 44,125 | - |
| 13.06.2019 | 43,500 | 43,955 | 43,500 | 43,535 | - |
| 12.06.2019 | 43,415 | 43,415 | 43,375 | 43,375 | - |
| 11.06.2019 | 43,390 | 43,395 | 43,355 | 43,355 | - |
| 07.06.2019 | 43,300 | 43,725 | 43,280 | 43,725 | - |
| 06.06.2019 | 43,105 | 43,595 | 43,105 | 43,595 | - |
| 05.06.2019 | 42,710 | 43,295 | 42,710 | 43,295 | - |
| 04.06.2019 | 41,760 | 41,995 | 41,685 | 41,995 | - |
| 03.06.2019 | 42,060 | 42,060 | 41,985 | 42,040 | - |
| 31.05.2019 | 42,330 | 42,330 | 42,260 | 42,280 | - |
| 30.05.2019 | 42,365 | 42,895 | 42,365 | 42,895 | - |
| 29.05.2019 | 43,220 | 43,275 | 43,095 | 43,095 | - |
| 28.05.2019 | 41,800 | 43,300 | 41,800 | 43,240 | - |
| 27.05.2019 | 43,020 | 43,110 | 42,900 | 42,900 | - |
| 24.05.2019 | 42,815 | 42,835 | 42,750 | 42,750 | - |
| 23.05.2019 | 43,390 | 43,615 | 43,170 | 43,170 | - |
| 22.05.2019 | 43,205 | 43,215 | 42,930 | 42,930 | - |
| 21.05.2019 | 43,180 | 43,235 | 42,955 | 42,955 | - |
| 20.05.2019 | 42,245 | 42,340 | 42,025 | 42,025 | - |
| 17.05.2019 | 41,900 | 41,935 | 41,880 | 41,890 | - |
| 16.05.2019 | 41,185 | 41,390 | 41,125 | 41,390 | - |
| 15.05.2019 | 41,165 | 41,235 | 41,060 | 41,060 | - |
| 14.05.2019 | 41,010 | 41,125 | 40,990 | 41,125 | - |
| 13.05.2019 | 41,545 | 41,550 | 41,545 | 41,550 | - |
| 10.05.2019 | 42,100 | 42,100 | 42,035 | 42,070 | - |
| 09.05.2019 | 41,485 | 42,005 | 41,450 | 41,450 | - |
| 08.05.2019 | 40,475 | 41,495 | 40,475 | 40,665 | - |
| 07.05.2019 | 41,295 | 41,295 | 40,510 | 40,510 | - |
| 06.05.2019 | 41,495 | 41,495 | 40,960 | 40,960 | - |
| 03.05.2019 | 41,150 | 41,325 | 41,150 | 41,325 | - |
| 02.05.2019 | 40,990 | 41,100 | 40,990 | 41,100 | - |
| 30.04.2019 | 41,095 | 42,055 | 40,975 | 41,135 | - |
| 29.04.2019 | 41,125 | 41,195 | 41,065 | 41,195 | - |
| 26.04.2019 | 41,175 | 41,665 | 41,160 | 41,665 | - |
| 25.04.2019 | 41,500 | 42,185 | 41,500 | 42,185 | - |
| 24.04.2019 | 41,250 | 41,745 | 41,240 | 41,745 | - |
| 23.04.2019 | 41,340 | 41,855 | 41,340 | 41,855 | - |
| 18.04.2019 | 41,090 | 41,250 | 41,090 | 41,250 | - |
| 17.04.2019 | 41,770 | 41,825 | 41,760 | 41,825 | 2 |
| 16.04.2019 | 41,270 | 41,330 | 41,260 | 41,330 | - |
| 15.04.2019 | 41,205 | 41,205 | 41,115 | 41,115 | - |
| 12.04.2019 | 41,280 | 41,480 | 41,085 | 41,480 | - |
| 11.04.2019 | 41,320 | 41,320 | 41,255 | 41,255 | - |
| 10.04.2019 | 41,040 | 41,160 | 41,040 | 41,105 | - |
| 09.04.2019 | 41,610 | 41,610 | 41,340 | 41,340 | - |
| 08.04.2019 | 41,060 | 41,060 | 40,870 | 40,870 | - |
| 05.04.2019 | 40,600 | 40,670 | 40,600 | 40,670 | - |
| 04.04.2019 | 40,590 | 40,990 | 40,590 | 40,990 | - |
| 03.04.2019 | 40,640 | 40,750 | 40,550 | 40,750 | - |
| 02.04.2019 | 40,520 | 40,600 | 40,510 | 40,600 | - |
| 01.04.2019 | 40,790 | 40,790 | 40,300 | 40,350 | - |
| 29.03.2019 | 39,970 | 40,030 | 39,880 | 40,030 | - |
| 28.03.2019 | 39,900 | 39,920 | 39,770 | 39,770 | - |
| 27.03.2019 | 40,580 | 40,600 | 40,540 | 40,600 | - |
| 26.03.2019 | 40,780 | 40,810 | 40,660 | 40,810 | - |
| 25.03.2019 | 39,720 | 39,720 | 39,590 | 39,690 | - |
| 22.03.2019 | 40,120 | 40,750 | 40,090 | 40,750 | - |
| 21.03.2019 | 39,810 | 39,930 | 39,810 | 39,850 | - |
| 20.03.2019 | 39,680 | 39,690 | 39,620 | 39,620 | - |
| 19.03.2019 | 39,760 | 39,870 | 39,720 | 39,870 | - |
| 18.03.2019 | 39,790 | 39,790 | 39,740 | 39,740 | - |
| 15.03.2019 | 39,770 | 39,770 | 39,760 | 39,770 | - |
| 14.03.2019 | 39,850 | 39,990 | 39,780 | 39,990 | - |
| 13.03.2019 | 40,180 | 40,430 | 40,070 | 40,430 | - |
| 12.03.2019 | 40,530 | 40,550 | 40,450 | 40,510 | - |
| 11.03.2019 | 39,590 | 39,800 | 39,530 | 39,800 | - |
| 08.03.2019 | 39,620 | 39,620 | 39,370 | 39,370 | - |
| 07.03.2019 | 39,490 | 39,680 | 39,450 | 39,680 | - |
| 06.03.2019 | 39,530 | 39,530 | 39,430 | 39,430 | - |
| 05.03.2019 | 39,080 | 39,140 | 39,040 | 39,140 | - |
| 04.03.2019 | 38,690 | 38,840 | 38,690 | 38,740 | - |
| 01.03.2019 | 38,630 | 38,640 | 38,550 | 38,640 | - |
| 28.02.2019 | 39,130 | 39,130 | 38,930 | 39,050 | - |
| 27.02.2019 | 39,710 | 39,710 | 39,330 | 39,330 | - |
| 26.02.2019 | 39,140 | 39,180 | 39,070 | 39,180 | - |
| 25.02.2019 | 39,720 | 39,720 | 39,650 | 39,710 | - |
| 22.02.2019 | 39,460 | 39,510 | 39,430 | 39,510 | - |
| 21.02.2019 | 39,170 | 39,810 | 39,140 | 39,560 | - |
| 20.02.2019 | 39,560 | 40,240 | 39,560 | 40,240 | - |
| 19.02.2019 | 39,840 | 39,880 | 39,630 | 39,630 | - |
| 18.02.2019 | 39,760 | 40,220 | 39,700 | 40,220 | - |
| 15.02.2019 | 39,690 | 40,130 | 39,690 | 40,130 | - |
| 14.02.2019 | 39,340 | 39,440 | 39,200 | 39,200 | - |
| 13.02.2019 | 39,170 | 39,250 | 39,170 | 39,230 | - |
| 12.02.2019 | 38,870 | 38,870 | 38,870 | 38,870 | - |
| 11.02.2019 | 38,100 | 38,380 | 38,070 | 38,380 | - |
| 08.02.2019 | 38,150 | 38,590 | 38,150 | 38,590 | - |
| 07.02.2019 | 36,890 | 37,870 | 36,890 | 37,870 | - |
| 06.02.2019 | 37,140 | 37,170 | 37,010 | 37,010 | - |
| 05.02.2019 | 36,820 | 36,880 | 36,820 | 36,850 | - |
| 04.02.2019 | 36,350 | 36,350 | 36,040 | 36,040 | - |
| 01.02.2019 | 36,730 | 36,730 | 36,560 | 36,560 | - |
| 31.01.2019 | 36,230 | 36,960 | 36,230 | 36,710 | - |
| 30.01.2019 | 36,690 | 36,840 | 36,200 | 36,200 | - |
| 29.01.2019 | 36,690 | 36,690 | 36,690 | 36,690 | - |
| 28.01.2019 | 36,420 | 37,150 | 36,410 | 36,490 | - |
| 25.01.2019 | 36,810 | 36,830 | 36,400 | 36,400 | - |
| 24.01.2019 | 36,680 | 36,910 | 36,680 | 36,910 | - |
| 23.01.2019 | 36,030 | 36,180 | 35,990 | 36,180 | - |
| 22.01.2019 | 36,250 | 36,390 | 36,190 | 36,390 | - |
| 21.01.2019 | 36,270 | 37,200 | 36,250 | 37,200 | - |
| 18.01.2019 | 36,640 | 37,040 | 36,570 | 37,040 | - |
| 17.01.2019 | 36,370 | 36,610 | 36,340 | 36,610 | - |
| 16.01.2019 | 36,070 | 36,240 | 35,980 | 36,240 | - |
| 15.01.2019 | 36,140 | 36,440 | 36,140 | 36,330 | - |
| 14.01.2019 | 35,490 | 35,560 | 35,490 | 35,550 | - |
| 11.01.2019 | 35,250 | 35,330 | 35,140 | 35,140 | - |
| 10.01.2019 | 34,780 | 34,800 | 34,770 | 34,800 | - |
| 09.01.2019 | 34,750 | 34,750 | 34,640 | 34,640 | - |
| 08.01.2019 | 34,540 | 34,820 | 34,510 | 34,820 | - |
| 07.01.2019 | 34,830 | 35,210 | 34,650 | 35,210 | - |
| 04.01.2019 | 34,000 | 34,830 | 34,000 | 34,830 | - |
| 03.01.2019 | 34,660 | 34,660 | 33,720 | 33,720 | - |
| 02.01.2019 | 33,740 | 33,740 | 33,740 | 33,740 | - |
| 28.12.2018 | 33,310 | 33,420 | 33,310 | 33,370 | - |
| 27.12.2018 | 33,530 | 33,940 | 33,010 | 33,010 | - |
| 21.12.2018 | 32,880 | 33,360 | 32,860 | 32,860 | - |
| 20.12.2018 | 32,870 | 33,110 | 32,870 | 33,110 | - |
| 19.12.2018 | 33,550 | 33,550 | 33,280 | 33,280 | - |
| 18.12.2018 | 33,940 | 34,090 | 33,880 | 34,090 | - |
| 17.12.2018 | 34,570 | 35,090 | 34,550 | 35,090 | - |
| 14.12.2018 | 34,040 | 34,220 | 34,040 | 34,220 | - |
| 13.12.2018 | 33,930 | 33,970 | 33,880 | 33,940 | - |
| 12.12.2018 | 34,080 | 34,140 | 34,050 | 34,140 | - |
| 11.12.2018 | 33,540 | 33,760 | 33,450 | 33,760 | - |
| 10.12.2018 | 34,770 | 34,770 | 34,450 | 34,450 | - |
| 07.12.2018 | 34,700 | 34,700 | 34,320 | 34,320 | - |
| 06.12.2018 | 33,820 | 33,870 | 33,390 | 33,390 | - |
| 05.12.2018 | 34,310 | 34,310 | 34,250 | 34,250 | - |
| 04.12.2018 | 34,670 | 34,880 | 34,670 | 34,880 | - |
| 03.12.2018 | 35,200 | 35,290 | 35,200 | 35,210 | - |
| 30.11.2018 | 34,480 | 34,570 | 34,480 | 34,570 | - |
| 29.11.2018 | 34,320 | 34,340 | 34,290 | 34,290 | - |
| 28.11.2018 | 34,600 | 34,760 | 34,600 | 34,760 | - |
| 27.11.2018 | 34,550 | 34,600 | 34,540 | 34,600 | - |
| 26.11.2018 | 33,650 | 33,880 | 33,590 | 33,880 | - |
| 23.11.2018 | 33,580 | 33,800 | 33,580 | 33,800 | - |
| 22.11.2018 | 33,540 | 33,580 | 33,530 | 33,550 | - |
| 21.11.2018 | 33,790 | 33,810 | 33,720 | 33,810 | - |
| 20.11.2018 | 34,120 | 34,230 | 33,570 | 33,570 | - |
| 19.11.2018 | 34,830 | 34,830 | 34,320 | 34,320 | - |
| 16.11.2018 | 35,050 | 35,090 | 34,650 | 34,650 | - |
| 15.11.2018 | 35,020 | 35,250 | 34,880 | 34,880 | - |
| 14.11.2018 | 35,230 | 35,340 | 35,190 | 35,340 | - |
| 13.11.2018 | 35,990 | 35,990 | 35,480 | 35,480 | - |
| 12.11.2018 | 36,090 | 36,240 | 36,040 | 36,040 | - |
| 09.11.2018 | 36,950 | 36,970 | 36,950 | 36,960 | - |
| 08.11.2018 | 37,050 | 37,090 | 37,020 | 37,030 | - |
| 07.11.2018 | 36,490 | 37,030 | 36,370 | 36,720 | - |
| 06.11.2018 | 37,250 | 37,350 | 37,250 | 37,250 | - |
| 05.11.2018 | 36,950 | 37,040 | 36,950 | 36,950 | - |
| 02.11.2018 | 37,760 | 37,900 | 37,760 | 37,900 | - |
| 01.11.2018 | 37,670 | 37,670 | 37,500 | 37,610 | - |
| 31.10.2018 | 37,780 | 37,830 | 37,780 | 37,820 | - |
| 30.10.2018 | 37,360 | 37,390 | 37,360 | 37,380 | - |
| 29.10.2018 | 37,550 | 38,120 | 37,510 | 38,120 | - |
| 26.10.2018 | 37,490 | 37,640 | 37,470 | 37,500 | - |
| 25.10.2018 | 37,120 | 37,120 | 37,010 | 37,080 | - |
| 24.10.2018 | 38,520 | 38,700 | 38,520 | 38,700 | - |
| 23.10.2018 | 37,690 | 37,690 | 37,690 | 37,690 | - |
| 22.10.2018 | 38,070 | 38,110 | 38,030 | 38,110 | - |
| 19.10.2018 | 37,900 | 37,960 | 37,900 | 37,920 | - |
| 18.10.2018 | 38,050 | 38,100 | 37,910 | 38,100 | - |
| 17.10.2018 | 37,220 | 37,270 | 37,090 | 37,270 | - |
| 16.10.2018 | 36,620 | 36,630 | 36,510 | 36,510 | - |
| 15.10.2018 | 36,520 | 36,550 | 36,440 | 36,450 | - |
| 12.10.2018 | 36,480 | 36,630 | 36,340 | 36,340 | - |
| 11.10.2018 | 36,740 | 36,760 | 36,730 | 36,730 | - |
| 10.10.2018 | 37,920 | 37,920 | 37,690 | 37,690 | - |
| 09.10.2018 | 38,260 | 38,390 | 38,200 | 38,200 | - |
| 08.10.2018 | 39,520 | 39,810 | 39,520 | 39,530 | - |
| 05.10.2018 | 39,490 | 39,550 | 39,400 | 39,400 | - |
| 04.10.2018 | 39,410 | 39,410 | 39,330 | 39,330 | - |
| 02.10.2018 | 39,690 | 39,870 | 39,630 | 39,630 | - |
| 01.10.2018 | 39,160 | 39,420 | 39,050 | 39,420 | - |
| 28.09.2018 | 38,250 | 38,470 | 38,250 | 38,350 | - |
| 27.09.2018 | 38,150 | 38,160 | 38,080 | 38,080 | - |
| 26.09.2018 | 38,380 | 38,430 | 38,070 | 38,070 | - |
| 25.09.2018 | 38,280 | 38,280 | 38,180 | 38,180 | - |
| 24.09.2018 | 37,800 | 37,820 | 37,610 | 37,630 | - |
| 21.09.2018 | 37,600 | 37,760 | 37,540 | 37,760 | - |
| 20.09.2018 | 37,960 | 37,960 | 37,830 | 37,850 | - |
| 19.09.2018 | 38,460 | 38,540 | 38,400 | 38,540 | - |
| 18.09.2018 | 38,170 | 38,540 | 38,170 | 38,540 | - |
| 17.09.2018 | 37,440 | 37,470 | 37,260 | 37,430 | - |
| 14.09.2018 | 37,290 | 37,480 | 37,260 | 37,480 | - |
| 13.09.2018 | 36,020 | 37,220 | 35,960 | 37,220 | - |
| 12.09.2018 | 35,980 | 36,030 | 35,820 | 35,820 | - |
| 11.09.2018 | 36,470 | 36,610 | 36,350 | 36,350 | - |
| 10.09.2018 | 36,810 | 36,810 | 35,610 | 35,610 | 1 |
| 07.09.2018 | 35,450 | 35,450 | 35,270 | 35,270 | - |
| 06.09.2018 | 34,850 | 35,030 | 34,810 | 35,030 | - |
| 05.09.2018 | 35,300 | 35,370 | 35,070 | 35,070 | - |
| 04.09.2018 | 35,610 | 35,820 | 35,610 | 35,820 | - |
| 03.09.2018 | 35,800 | 35,880 | 35,730 | 35,880 | - |
| 31.08.2018 | 35,800 | 36,010 | 35,630 | 35,630 | - |
| 30.08.2018 | 35,690 | 35,920 | 35,640 | 35,750 | - |
| 29.08.2018 | 35,710 | 35,790 | 35,660 | 35,790 | - |
| 28.08.2018 | 35,620 | 35,670 | 35,530 | 35,670 | - |
| 27.08.2018 | 35,830 | 35,860 | 35,660 | 35,660 | - |
| 24.08.2018 | 35,990 | 36,020 | 35,820 | 35,820 | - |
| 23.08.2018 | 35,540 | 35,540 | 35,440 | 35,440 | - |
| 22.08.2018 | 35,560 | 35,570 | 35,450 | 35,450 | - |
| 21.08.2018 | 35,750 | 35,790 | 35,690 | 35,690 | - |
| 20.08.2018 | 35,980 | 35,980 | 35,900 | 35,900 | - |
| 17.08.2018 | 36,230 | 36,300 | 36,050 | 36,050 | - |
| 16.08.2018 | 35,820 | 35,890 | 35,820 | 35,880 | - |
| 15.08.2018 | 36,020 | 36,040 | 35,890 | 35,890 | - |
| 14.08.2018 | 36,200 | 36,390 | 36,080 | 36,390 | - |
| 13.08.2018 | 36,330 | 36,460 | 36,030 | 36,460 | - |
| 10.08.2018 | 37,420 | 37,560 | 37,420 | 37,560 | - |
| 09.08.2018 | 35,720 | 37,500 | 35,720 | 37,500 | 28 |
| 08.08.2018 | 35,430 | 35,580 | 35,420 | 35,420 | - |
| 07.08.2018 | 35,720 | 35,720 | 35,610 | 35,610 | - |
| 06.08.2018 | 35,310 | 35,330 | 35,210 | 35,210 | - |
| 03.08.2018 | 35,050 | 35,190 | 35,030 | 35,070 | - |
| 02.08.2018 | 34,940 | 35,080 | 34,940 | 34,990 | - |
| 01.08.2018 | 34,930 | 34,980 | 34,910 | 34,940 | - |
| 31.07.2018 | 34,870 | 34,870 | 34,720 | 34,800 | - |
| 30.07.2018 | 35,230 | 35,230 | 35,120 | 35,120 | - |
| 27.07.2018 | 35,600 | 35,630 | 35,520 | 35,520 | - |
| 26.07.2018 | 35,370 | 35,490 | 35,360 | 35,490 | - |
| 25.07.2018 | 35,190 | 35,230 | 35,150 | 35,230 | - |
| 24.07.2018 | 34,960 | 35,010 | 34,950 | 35,010 | - |
| 23.07.2018 | 34,530 | 34,560 | 34,490 | 34,530 | - |
| 20.07.2018 | 34,210 | 34,270 | 34,110 | 34,110 | - |
| 19.07.2018 | 33,910 | 33,990 | 33,790 | 33,790 | - |
| 18.07.2018 | 33,650 | 33,820 | 33,650 | 33,820 | - |
| 17.07.2018 | 32,970 | 33,090 | 32,910 | 33,090 | - |
| 16.07.2018 | 32,590 | 32,690 | 32,550 | 32,690 | - |
| 13.07.2018 | 32,650 | 32,720 | 32,630 | 32,630 | - |
| 12.07.2018 | 32,390 | 32,390 | 32,340 | 32,350 | - |
| 11.07.2018 | 32,540 | 32,550 | 32,420 | 32,470 | - |
| 10.07.2018 | 32,970 | 33,040 | 32,970 | 33,030 | - |
| 09.07.2018 | 32,610 | 32,610 | 32,560 | 32,600 | - |
| 06.07.2018 | 32,230 | 32,270 | 32,170 | 32,170 | - |
| 05.07.2018 | 32,320 | 32,410 | 32,300 | 32,410 | - |
| 04.07.2018 | 32,560 | 32,620 | 32,560 | 32,590 | - |
| 03.07.2018 | 32,320 | 32,580 | 32,320 | 32,580 | - |
| 02.07.2018 | 32,360 | 32,430 | 32,340 | 32,430 | - |
| 29.06.2018 | 33,150 | 33,150 | 32,960 | 32,960 | - |
| 28.06.2018 | 32,960 | 32,960 | 32,690 | 32,690 | - |
| 27.06.2018 | 32,580 | 32,690 | 32,580 | 32,600 | - |
| 26.06.2018 | 32,280 | 32,380 | 32,280 | 32,350 | - |
| 25.06.2018 | 32,720 | 32,720 | 32,580 | 32,580 | - |
| 22.06.2018 | 32,560 | 32,560 | 32,400 | 32,440 | - |
| 21.06.2018 | 33,110 | 33,260 | 33,110 | 33,130 | - |
| 20.06.2018 | 33,120 | 33,210 | 33,060 | 33,060 | - |
| 19.06.2018 | 32,740 | 32,890 | 32,740 | 32,890 | - |
| 18.06.2018 | 33,030 | 33,060 | 32,960 | 32,960 | - |
| 15.06.2018 | 33,250 | 33,260 | 33,050 | 33,050 | - |
| 14.06.2018 | 32,550 | 33,060 | 32,520 | 33,060 | - |
| 13.06.2018 | 32,680 | 32,680 | 32,650 | 32,650 | - |
| 12.06.2018 | 32,910 | 32,910 | 32,870 | 32,910 | - |
| 11.06.2018 | 32,900 | 32,960 | 32,820 | 32,960 | - |
| 08.06.2018 | 33,030 | 33,360 | 33,030 | 33,080 | - |
| 07.06.2018 | 33,100 | 33,100 | 32,960 | 32,960 | - |
| 06.06.2018 | 33,220 | 33,220 | 33,000 | 33,020 | - |
| 05.06.2018 | 33,080 | 33,180 | 33,070 | 33,180 | - |
| 04.06.2018 | 33,000 | 33,010 | 32,940 | 32,940 | - |
| 01.06.2018 | 32,620 | 32,690 | 32,460 | 32,690 | - |
| 31.05.2018 | 32,540 | 32,590 | 32,400 | 32,590 | - |
| 30.05.2018 | 32,690 | 32,690 | 32,450 | 32,650 | - |
| 29.05.2018 | 32,560 | 32,930 | 32,540 | 32,540 | - |
| 28.05.2018 | 32,570 | 32,950 | 32,570 | 32,690 | - |
| 25.05.2018 | 32,650 | 32,870 | 32,580 | 32,620 | - |
| 24.05.2018 | 32,350 | 32,350 | 32,010 | 32,010 | - |
| 23.05.2018 | 32,440 | 32,730 | 32,440 | 32,540 | - |
| 22.05.2018 | 32,370 | 32,390 | 32,280 | 32,370 | - |
| 18.05.2018 | 32,470 | 32,580 | 32,440 | 32,490 | - |
| 17.05.2018 | 32,750 | 32,750 | 32,650 | 32,740 | - |
| 16.05.2018 | 32,010 | 32,010 | 32,010 | 32,010 | - |
| 15.05.2018 | 32,060 | 32,060 | 32,060 | 32,060 | - |
| 14.05.2018 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 11.05.2018 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 10.05.2018 | 31,990 | 31,990 | 31,990 | 31,990 | - |
| 09.05.2018 | 31,980 | 31,980 | 31,980 | 31,980 | - |
| 08.05.2018 | 32,100 | 32,200 | 32,100 | 32,200 | - |
| 07.05.2018 | 31,500 | 31,500 | 31,500 | 31,500 | - |
| 04.05.2018 | 31,160 | 31,160 | 31,160 | 31,160 | - |
| 03.05.2018 | 30,990 | 30,990 | 30,990 | 30,990 | - |
| 02.05.2018 | 30,890 | 30,890 | 30,890 | 30,890 | - |
| 30.04.2018 | 32,870 | 32,870 | 32,870 | 32,870 | - |
| 27.04.2018 | 32,910 | 32,910 | 32,910 | 32,910 | - |
| 26.04.2018 | 32,530 | 32,530 | 32,530 | 32,530 | - |
| 25.04.2018 | 32,610 | 32,610 | 32,610 | 32,610 | - |
| 24.04.2018 | 32,670 | 32,670 | 32,670 | 32,670 | - |
| 23.04.2018 | 32,350 | 32,350 | 32,350 | 32,350 | - |
| 20.04.2018 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 19.04.2018 | 32,390 | 32,390 | 32,390 | 32,390 | - |
| 18.04.2018 | 32,310 | 32,310 | 32,310 | 32,310 | - |
| 17.04.2018 | 32,240 | 32,240 | 32,240 | 32,240 | - |
| 16.04.2018 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 13.04.2018 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 12.04.2018 | 32,010 | 32,010 | 32,010 | 32,010 | - |
| 11.04.2018 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 10.04.2018 | 32,090 | 32,090 | 32,090 | 32,090 | - |
| 09.04.2018 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 06.04.2018 | 31,960 | 31,960 | 31,960 | 31,960 | - |
| 05.04.2018 | 32,330 | 32,330 | 32,330 | 32,330 | - |
| 04.04.2018 | 32,170 | 32,170 | 32,170 | 32,170 | - |
| 03.04.2018 | 32,580 | 32,580 | 32,580 | 32,580 | - |
| 29.03.2018 | 31,560 | 31,560 | 31,560 | 31,560 | - |
| 28.03.2018 | 31,640 | 31,640 | 31,640 | 31,640 | - |
| 27.03.2018 | 31,750 | 31,750 | 31,750 | 31,750 | - |
| 26.03.2018 | 31,340 | 31,340 | 31,340 | 31,340 | - |
| 23.03.2018 | 31,720 | 31,720 | 31,640 | 31,640 | - |
| 22.03.2018 | 32,670 | 32,670 | 32,670 | 32,670 | - |
| 21.03.2018 | 32,440 | 32,440 | 32,440 | 32,440 | - |
| 20.03.2018 | 32,290 | 32,290 | 32,290 | 32,290 | - |
| 19.03.2018 | 32,900 | 32,900 | 32,900 | 32,900 | - |
| 16.03.2018 | 32,920 | 32,920 | 32,920 | 32,920 | - |
| 15.03.2018 | 33,290 | 33,290 | 33,290 | 33,290 | - |
| 14.03.2018 | 33,610 | 33,610 | 33,610 | 33,610 | 2 |
| 13.03.2018 | 32,870 | 32,870 | 32,870 | 32,870 | - |
| 12.03.2018 | 32,700 | 32,700 | 32,700 | 32,700 | - |
| 09.03.2018 | 32,100 | 32,100 | 32,100 | 32,100 | - |
| 08.03.2018 | 31,990 | 31,990 | 31,990 | 31,990 | - |
| 07.03.2018 | 32,030 | 32,030 | 32,030 | 32,030 | - |
| 06.03.2018 | 32,250 | 32,250 | 32,250 | 32,250 | - |
| 05.03.2018 | 32,290 | 32,290 | 32,290 | 32,290 | - |
| 02.03.2018 | 32,450 | 32,450 | 32,450 | 32,450 | - |
| 01.03.2018 | 33,360 | 33,360 | 33,360 | 33,360 | - |
| 28.02.2018 | 33,790 | 33,790 | 33,790 | 33,790 | - |
| 27.02.2018 | 33,630 | 33,630 | 33,630 | 33,630 | - |
| 26.02.2018 | 33,160 | 33,160 | 33,160 | 33,160 | - |
| 23.02.2018 | 32,350 | 32,350 | 32,350 | 32,350 | - |
| 22.02.2018 | 32,360 | 32,360 | 32,360 | 32,360 | - |
| 21.02.2018 | 32,390 | 32,390 | 32,390 | 32,390 | - |
| 20.02.2018 | 32,600 | 32,600 | 32,600 | 32,600 | - |
| 19.02.2018 | 32,920 | 32,920 | 32,920 | 32,920 | - |
| 16.02.2018 | 32,180 | 32,180 | 32,180 | 32,180 | - |
| 15.02.2018 | 31,710 | 31,710 | 31,710 | 31,710 | - |
| 14.02.2018 | 31,480 | 31,480 | 31,480 | 31,480 | - |
| 13.02.2018 | 32,030 | 32,030 | 32,030 | 32,030 | - |
| 12.02.2018 | 32,970 | 32,970 | 32,970 | 32,970 | - |
| 09.02.2018 | 32,890 | 32,890 | 32,890 | 32,890 | - |
| 08.02.2018 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 07.02.2018 | 33,240 | 33,240 | 33,240 | 33,240 | - |
| 06.02.2018 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 05.02.2018 | 33,670 | 33,670 | 33,670 | 33,670 | - |
| 02.02.2018 | 33,420 | 33,420 | 33,420 | 33,420 | - |
| 01.02.2018 | 34,190 | 34,190 | 34,190 | 34,190 | - |
| 31.01.2018 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 30.01.2018 | 33,590 | 33,590 | 33,590 | 33,590 | - |
| 29.01.2018 | 33,800 | 33,800 | 33,800 | 33,800 | - |
| 26.01.2018 | 33,600 | 33,600 | 33,600 | 33,600 | - |
| 25.01.2018 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 24.01.2018 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 23.01.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 22.01.2018 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 19.01.2018 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 18.01.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 17.01.2018 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 16.01.2018 | 34,400 | 34,400 | 34,400 | 34,400 | - |
| 15.01.2018 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 12.01.2018 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 11.01.2018 | 35,000 | 35,000 | 35,000 | 35,000 | - |
| 10.01.2018 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 09.01.2018 | 35,200 | 35,200 | 35,200 | 35,200 | - |
| 08.01.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 05.01.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 04.01.2018 | 34,800 | 34,800 | 34,800 | 34,800 | - |
| 03.01.2018 | 33,800 | 33,800 | 33,800 | 33,800 | - |
| 02.01.2018 | 33,600 | 33,600 | 33,600 | 33,600 | - |
| 29.12.2017 | 33,770 | 33,770 | 33,770 | 33,770 | - |
| 28.12.2017 | 33,810 | 33,810 | 33,810 | 33,810 | - |
| 27.12.2017 | 34,130 | 34,130 | 34,130 | 34,130 | - |
| 22.12.2017 | 34,465 | 34,465 | 34,465 | 34,465 | - |
| 21.12.2017 | 34,315 | 34,315 | 34,315 | 34,315 | - |
| 20.12.2017 | 34,515 | 34,515 | 34,515 | 34,515 | - |
| 19.12.2017 | 34,605 | 34,605 | 34,605 | 34,605 | - |
| 18.12.2017 | 34,855 | 34,855 | 34,855 | 34,855 | - |
| 15.12.2017 | 34,600 | 34,600 | 34,600 | 34,600 | - |
| 14.12.2017 | 34,655 | 34,655 | 34,655 | 34,655 | - |
| 13.12.2017 | 34,660 | 34,660 | 34,660 | 34,660 | - |
| 12.12.2017 | 34,695 | 34,695 | 34,695 | 34,695 | - |
| 11.12.2017 | 34,965 | 34,965 | 34,965 | 34,965 | - |
| 08.12.2017 | 34,305 | 34,305 | 34,305 | 34,305 | - |
| 07.12.2017 | 34,395 | 34,395 | 34,395 | 34,395 | - |
| 06.12.2017 | 34,115 | 34,115 | 34,115 | 34,115 | - |
| 05.12.2017 | 34,295 | 34,295 | 34,295 | 34,295 | - |
| 04.12.2017 | 34,035 | 34,035 | 34,035 | 34,035 | - |
| 01.12.2017 | 33,890 | 33,890 | 33,890 | 33,890 | - |
| 30.11.2017 | 33,990 | 33,990 | 33,990 | 33,990 | - |
| 29.11.2017 | 33,730 | 33,730 | 33,730 | 33,730 | - |
| 28.11.2017 | 33,605 | 33,605 | 33,605 | 33,605 | - |
| 27.11.2017 | 33,530 | 33,530 | 33,530 | 33,530 | - |
| 24.11.2017 | 34,060 | 34,060 | 34,060 | 34,060 | - |
| 23.11.2017 | 33,730 | 33,730 | 33,730 | 33,730 | - |
| 22.11.2017 | 33,670 | 33,670 | 33,670 | 33,670 | - |
| 21.11.2017 | 33,510 | 33,510 | 33,510 | 33,510 | - |
| 20.11.2017 | 33,495 | 33,495 | 33,495 | 33,495 | - |
| 17.11.2017 | 33,490 | 33,490 | 33,490 | 33,490 | - |
| 16.11.2017 | 33,305 | 33,305 | 33,305 | 33,305 | - |
| 15.11.2017 | 33,010 | 33,010 | 33,010 | 33,010 | - |
| 14.11.2017 | 33,740 | 33,740 | 33,740 | 33,740 | - |
| 13.11.2017 | 33,695 | 33,695 | 33,695 | 33,695 | - |
| 10.11.2017 | 34,045 | 34,045 | 34,045 | 34,045 | - |
| 09.11.2017 | 34,345 | 34,345 | 34,345 | 34,345 | - |
| 08.11.2017 | 34,985 | 34,985 | 34,985 | 34,985 | - |
| 07.11.2017 | 34,515 | 34,515 | 34,515 | 34,515 | - |
| 06.11.2017 | 33,990 | 33,990 | 33,990 | 33,990 | - |
| 03.11.2017 | 33,935 | 33,935 | 33,935 | 33,935 | - |
| 02.11.2017 | 33,975 | 33,975 | 33,975 | 33,975 | - |
| 01.11.2017 | 33,990 | 33,990 | 33,990 | 33,990 | - |
| 31.10.2017 | 34,590 | 34,590 | 34,590 | 34,590 | - |
| 30.10.2017 | 34,590 | 34,590 | 34,590 | 34,590 | - |
| 27.10.2017 | 34,540 | 34,540 | 34,540 | 34,540 | - |
| 26.10.2017 | 33,950 | 33,950 | 33,950 | 33,950 | - |
| 25.10.2017 | 33,775 | 33,775 | 33,775 | 33,775 | - |
| 24.10.2017 | 33,890 | 33,890 | 33,890 | 33,890 | - |
| 23.10.2017 | 33,585 | 33,585 | 33,585 | 33,585 | - |
| 20.10.2017 | 33,435 | 33,435 | 33,435 | 33,435 | - |
| 19.10.2017 | 33,355 | 33,355 | 33,355 | 33,355 | - |
| 18.10.2017 | 33,685 | 33,685 | 33,685 | 33,685 | - |
| 17.10.2017 | 33,625 | 33,625 | 33,625 | 33,625 | - |
| 16.10.2017 | 33,710 | 33,710 | 33,710 | 33,710 | - |
| 13.10.2017 | 33,190 | 33,190 | 33,190 | 33,190 | - |
| 12.10.2017 | 32,870 | 32,870 | 32,870 | 32,870 | - |
| 11.10.2017 | 33,105 | 33,105 | 33,105 | 33,105 | - |
| 10.10.2017 | 32,830 | 32,830 | 32,830 | 32,830 | - |
| 09.10.2017 | 33,085 | 33,085 | 33,085 | 33,085 | - |
| 06.10.2017 | 33,075 | 33,075 | 33,075 | 33,075 | - |
| 05.10.2017 | 33,050 | 33,050 | 33,050 | 33,050 | - |
| 04.10.2017 | 33,225 | 33,225 | 33,225 | 33,225 | - |
| 03.10.2017 | 32,655 | 32,655 | 32,655 | 32,655 | - |
| 02.10.2017 | 32,655 | 32,655 | 32,655 | 32,655 | - |
| 29.09.2017 | 32,495 | 32,495 | 32,495 | 32,495 | - |
| 28.09.2017 | 32,555 | 32,555 | 32,555 | 32,555 | - |
| 27.09.2017 | 32,510 | 32,510 | 32,510 | 32,510 | - |
| 26.09.2017 | 32,820 | 32,820 | 32,820 | 32,820 | - |
| 25.09.2017 | 32,410 | 32,410 | 32,410 | 32,410 | - |
| 22.09.2017 | 32,565 | 32,565 | 32,565 | 32,565 | - |
| 21.09.2017 | 32,755 | 32,755 | 32,755 | 32,755 | - |
| 20.09.2017 | 32,565 | 32,565 | 32,565 | 32,565 | - |
| 19.09.2017 | 32,310 | 32,310 | 32,310 | 32,310 | - |
| 18.09.2017 | 32,120 | 32,120 | 32,120 | 32,120 | - |
| 15.09.2017 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 14.09.2017 | 32,305 | 32,305 | 32,305 | 32,305 | - |
| 13.09.2017 | 32,135 | 32,135 | 32,135 | 32,135 | - |
| 12.09.2017 | 32,260 | 32,260 | 32,260 | 32,260 | - |
| 11.09.2017 | 32,085 | 32,085 | 32,085 | 32,085 | - |
| 08.09.2017 | 31,940 | 32,030 | 31,940 | 32,030 | 20 |
| 07.09.2017 | 32,560 | 32,560 | 32,560 | 32,560 | - |
| 06.09.2017 | 32,530 | 32,530 | 32,530 | 32,530 | - |
| 05.09.2017 | 32,275 | 32,275 | 32,275 | 32,275 | - |
| 04.09.2017 | 32,615 | 32,615 | 32,615 | 32,615 | - |
| 01.09.2017 | 32,715 | 32,715 | 32,715 | 32,715 | - |
| 31.08.2017 | 32,515 | 32,515 | 32,515 | 32,515 | - |
| 30.08.2017 | 32,550 | 32,550 | 32,550 | 32,550 | - |
| 29.08.2017 | 31,475 | 31,475 | 31,475 | 31,475 | - |
| 28.08.2017 | 31,615 | 31,615 | 31,615 | 31,615 | - |
| 25.08.2017 | 31,950 | 31,950 | 31,950 | 31,950 | - |
| 24.08.2017 | 31,585 | 31,585 | 31,585 | 31,585 | - |
| 23.08.2017 | 31,955 | 31,955 | 31,955 | 31,955 | - |
| 22.08.2017 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 21.08.2017 | 32,415 | 32,415 | 32,415 | 32,415 | - |
| 18.08.2017 | 32,745 | 32,745 | 32,745 | 32,745 | - |
| 17.08.2017 | 32,795 | 32,795 | 32,795 | 32,795 | - |
| 16.08.2017 | 32,605 | 32,605 | 32,605 | 32,605 | - |
| 15.08.2017 | 32,305 | 32,305 | 32,305 | 32,305 | - |
| 14.08.2017 | 30,065 | 30,065 | 30,065 | 30,065 | - |
| 11.08.2017 | 30,520 | 30,520 | 30,520 | 30,520 | - |
| 10.08.2017 | 30,370 | 30,370 | 30,370 | 30,370 | - |
| 09.08.2017 | 30,555 | 30,555 | 30,555 | 30,555 | - |
| 08.08.2017 | 30,430 | 30,430 | 30,430 | 30,430 | - |
| 07.08.2017 | 30,515 | 30,515 | 30,515 | 30,515 | - |
| 04.08.2017 | 30,550 | 30,550 | 30,550 | 30,550 | - |
| 03.08.2017 | 30,595 | 30,595 | 30,595 | 30,595 | - |
| 02.08.2017 | 30,945 | 30,945 | 30,945 | 30,945 | - |
| 01.08.2017 | 30,970 | 30,970 | 30,970 | 30,970 | - |
| 31.07.2017 | 30,855 | 30,855 | 30,855 | 30,855 | - |
| 28.07.2017 | 31,125 | 31,125 | 31,125 | 31,125 | - |
| 27.07.2017 | 31,025 | 31,025 | 31,025 | 31,025 | - |
| 26.07.2017 | 31,045 | 31,045 | 31,045 | 31,045 | - |
| 25.07.2017 | 31,390 | 31,390 | 31,390 | 31,390 | - |
| 24.07.2017 | 31,490 | 31,490 | 31,490 | 31,490 | - |
| 21.07.2017 | 31,500 | 31,500 | 31,500 | 31,500 | - |
| 20.07.2017 | 32,035 | 32,035 | 32,035 | 32,035 | - |
| 19.07.2017 | 31,200 | 31,200 | 31,200 | 31,200 | - |
| 18.07.2017 | 31,550 | 31,550 | 31,550 | 31,550 | - |
| 17.07.2017 | 31,645 | 31,645 | 31,645 | 31,645 | - |
| 14.07.2017 | 31,595 | 31,595 | 31,595 | 31,595 | - |
| 13.07.2017 | 31,365 | 31,365 | 31,365 | 31,365 | - |
| 12.07.2017 | 31,265 | 31,265 | 31,265 | 31,265 | - |
| 11.07.2017 | 31,420 | 31,420 | 31,420 | 31,420 | - |
| 10.07.2017 | 31,760 | 31,760 | 31,760 | 31,760 | 1 |
| 07.07.2017 | 30,525 | 30,525 | 30,525 | 30,525 | - |
| 06.07.2017 | 31,155 | 31,155 | 31,155 | 31,155 | - |
| 05.07.2017 | 31,350 | 31,350 | 31,350 | 31,350 | - |
| 04.07.2017 | 31,215 | 31,215 | 31,215 | 31,215 | - |
| 03.07.2017 | 30,950 | 30,950 | 30,950 | 30,950 | - |
| 30.06.2017 | 31,150 | 31,150 | 31,150 | 31,150 | - |
| 29.06.2017 | 31,335 | 31,335 | 31,335 | 31,335 | - |
| 28.06.2017 | 31,210 | 31,210 | 31,210 | 31,210 | - |
| 27.06.2017 | 32,280 | 32,280 | 32,280 | 32,280 | - |
| 26.06.2017 | 31,985 | 31,985 | 31,985 | 31,985 | - |
| 23.06.2017 | 32,170 | 32,170 | 32,170 | 32,170 | - |
| 22.06.2017 | 32,205 | 32,205 | 32,205 | 32,205 | - |
| 21.06.2017 | 32,275 | 32,275 | 32,275 | 32,275 | - |
| 20.06.2017 | 32,430 | 32,430 | 32,430 | 32,430 | - |
| 19.06.2017 | 32,165 | 32,165 | 32,165 | 32,165 | - |
| 16.06.2017 | 31,955 | 31,955 | 31,955 | 31,955 | - |
| 15.06.2017 | 32,120 | 32,120 | 32,120 | 32,120 | - |
| 14.06.2017 | 31,925 | 31,925 | 31,925 | 31,925 | - |
| 13.06.2017 | 32,815 | 32,815 | 32,815 | 32,815 | 7 |
| 12.06.2017 | 32,215 | 32,215 | 32,215 | 32,215 | - |
| 09.06.2017 | 31,710 | 31,710 | 31,710 | 31,710 | - |
| 08.06.2017 | 33,075 | 33,075 | 33,075 | 33,075 | - |
| 07.06.2017 | 32,585 | 32,585 | 32,585 | 32,585 | - |
| 06.06.2017 | 32,480 | 32,480 | 32,480 | 32,480 | - |
| 05.06.2017 | 32,595 | 32,595 | 32,595 | 32,595 | - |
| 02.06.2017 | 32,595 | 32,595 | 32,595 | 32,595 | - |
| 01.06.2017 | 32,405 | 32,405 | 32,405 | 32,405 | - |
| 31.05.2017 | 32,185 | 32,185 | 32,185 | 32,185 | - |
| 30.05.2017 | 32,380 | 32,380 | 32,380 | 32,380 | - |
| 29.05.2017 | 32,185 | 32,185 | 32,185 | 32,185 | - |
| 26.05.2017 | 31,990 | 31,990 | 31,990 | 31,990 | - |
| 25.05.2017 | 31,900 | 31,900 | 31,900 | 31,900 | - |
| 24.05.2017 | 31,855 | 31,855 | 31,855 | 31,855 | - |
| 23.05.2017 | 32,060 | 32,060 | 32,060 | 32,060 | - |
| 22.05.2017 | 32,540 | 32,540 | 32,540 | 32,540 | - |
| 19.05.2017 | 33,000 | 33,000 | 33,000 | 33,000 | - |
| 18.05.2017 | 33,000 | 33,000 | 33,000 | 33,000 | - |
| 17.05.2017 | 33,070 | 33,070 | 33,070 | 33,070 | - |
| 16.05.2017 | 33,300 | 33,300 | 33,300 | 33,300 | - |
| 15.05.2017 | 33,385 | 33,385 | 33,385 | 33,385 | - |
| 12.05.2017 | 34,190 | 34,190 | 34,190 | 34,190 | - |
| 11.05.2017 | 34,080 | 34,080 | 34,080 | 34,080 | - |
| 10.05.2017 | 34,055 | 34,055 | 34,055 | 34,055 | - |
| 09.05.2017 | 34,115 | 34,115 | 34,115 | 34,115 | - |
| 08.05.2017 | 34,025 | 34,025 | 34,025 | 34,025 | - |
| 05.05.2017 | 33,460 | 33,460 | 33,460 | 33,460 | - |
| 04.05.2017 | 33,545 | 33,545 | 33,545 | 33,545 | - |
| 03.05.2017 | 33,655 | 33,655 | 33,655 | 33,655 | - |
| 02.05.2017 | 33,715 | 33,715 | 33,715 | 33,715 | - |
| 28.04.2017 | 33,785 | 33,785 | 33,785 | 33,785 | - |
| 27.04.2017 | 33,820 | 33,820 | 33,820 | 33,820 | - |
| 26.04.2017 | 33,335 | 33,335 | 33,335 | 33,335 | - |
| 25.04.2017 | 33,855 | 33,855 | 33,855 | 33,855 | - |
| 24.04.2017 | 33,145 | 33,145 | 33,145 | 33,145 | - |
| 21.04.2017 | 34,000 | 34,000 | 34,000 | 34,000 | - |
| 20.04.2017 | 35,120 | 35,120 | 35,120 | 35,120 | - |
| 19.04.2017 | 35,140 | 35,140 | 35,140 | 35,140 | - |
| 18.04.2017 | 35,450 | 35,450 | 35,450 | 35,450 | - |
| 13.04.2017 | 35,650 | 35,650 | 35,650 | 35,650 | - |
| 12.04.2017 | 35,725 | 35,725 | 35,725 | 35,725 | - |
| 11.04.2017 | 35,705 | 35,705 | 35,705 | 35,705 | - |
| 10.04.2017 | 35,545 | 35,545 | 35,545 | 35,545 | - |
| 07.04.2017 | 35,360 | 35,360 | 35,360 | 35,360 | - |
| 06.04.2017 | 35,355 | 35,355 | 35,355 | 35,355 | - |
| 05.04.2017 | 36,015 | 36,015 | 36,015 | 36,015 | - |
| 04.04.2017 | 36,075 | 36,075 | 36,075 | 36,075 | - |
| 03.04.2017 | 36,200 | 36,200 | 36,200 | 36,200 | - |
| 31.03.2017 | 35,960 | 35,960 | 35,960 | 35,960 | - |
| 30.03.2017 | 36,310 | 36,310 | 36,310 | 36,310 | - |
| 29.03.2017 | 36,425 | 36,425 | 36,425 | 36,425 | - |
| 28.03.2017 | 36,530 | 36,530 | 36,530 | 36,530 | - |
| 27.03.2017 | 36,415 | 36,415 | 36,415 | 36,415 | - |
| 24.03.2017 | 36,870 | 36,870 | 36,870 | 36,870 | - |
| 23.03.2017 | 36,630 | 36,630 | 36,630 | 36,630 | - |
| 22.03.2017 | 36,365 | 36,365 | 36,365 | 36,365 | - |
| 21.03.2017 | 36,790 | 36,790 | 36,790 | 36,790 | - |
| 20.03.2017 | 36,790 | 36,790 | 36,790 | 36,790 | - |
| 17.03.2017 | 36,540 | 36,540 | 36,540 | 36,540 | - |
| 16.03.2017 | 36,645 | 36,645 | 36,645 | 36,645 | - |
| 15.03.2017 | 36,555 | 36,555 | 36,555 | 36,555 | - |
| 14.03.2017 | 37,000 | 37,000 | 37,000 | 37,000 | - |
| 13.03.2017 | 36,260 | 36,260 | 36,260 | 36,260 | - |
| 10.03.2017 | 36,265 | 36,265 | 36,265 | 36,265 | - |
| 09.03.2017 | 36,225 | 36,225 | 36,225 | 36,225 | - |
| 08.03.2017 | 36,105 | 36,105 | 36,105 | 36,105 | - |
| 07.03.2017 | 35,955 | 35,955 | 35,955 | 35,955 | - |
| 06.03.2017 | 36,280 | 36,280 | 36,280 | 36,280 | - |
| 03.03.2017 | 36,375 | 36,375 | 36,375 | 36,375 | - |
| 02.03.2017 | 36,440 | 36,440 | 36,440 | 36,440 | - |
| 01.03.2017 | 36,135 | 36,135 | 36,135 | 36,135 | - |
| 28.02.2017 | 36,005 | 36,005 | 36,005 | 36,005 | - |
| 27.02.2017 | 36,035 | 36,035 | 36,035 | 36,035 | - |
| 24.02.2017 | 35,955 | 35,955 | 35,955 | 35,955 | - |
| 23.02.2017 | 35,720 | 35,720 | 35,720 | 35,720 | - |
| 22.02.2017 | 35,560 | 35,560 | 35,560 | 35,560 | - |
| 21.02.2017 | 35,575 | 35,575 | 35,575 | 35,575 | - |
| 20.02.2017 | 35,835 | 35,850 | 35,835 | 35,850 | 25 |
| 17.02.2017 | 35,935 | 35,935 | 35,935 | 35,935 | - |
| 16.02.2017 | 36,040 | 36,040 | 36,040 | 36,040 | - |
| 15.02.2017 | 36,015 | 36,015 | 36,015 | 36,015 | - |
| 14.02.2017 | 35,630 | 35,630 | 35,630 | 35,630 | - |
| 13.02.2017 | 35,815 | 35,815 | 35,815 | 35,815 | - |
| 10.02.2017 | 35,610 | 35,610 | 35,610 | 35,610 | - |
| 09.02.2017 | 35,090 | 35,090 | 35,090 | 35,090 | - |
| 08.02.2017 | 35,455 | 35,455 | 35,455 | 35,455 | - |
| 07.02.2017 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 06.02.2017 | 34,555 | 34,555 | 34,555 | 34,555 | - |
| 03.02.2017 | 34,165 | 34,165 | 34,165 | 34,165 | - |
| 02.02.2017 | 34,115 | 34,115 | 34,115 | 34,115 | - |
| 01.02.2017 | 33,585 | 33,585 | 33,585 | 33,585 | - |
| 31.01.2017 | 35,460 | 35,460 | 35,460 | 35,460 | - |
| 30.01.2017 | 35,740 | 35,740 | 35,740 | 35,740 | - |
| 27.01.2017 | 35,430 | 35,430 | 35,430 | 35,430 | - |
| 26.01.2017 | 35,475 | 35,475 | 35,475 | 35,475 | - |
| 25.01.2017 | 34,980 | 34,980 | 34,980 | 34,980 | - |
| 24.01.2017 | 34,840 | 34,840 | 34,840 | 34,840 | - |
| 23.01.2017 | 35,120 | 35,120 | 35,120 | 35,120 | - |
| 20.01.2017 | 34,850 | 34,850 | 34,850 | 34,850 | - |
| 19.01.2017 | 34,965 | 34,965 | 34,965 | 34,965 | - |
| 18.01.2017 | 35,150 | 35,150 | 35,150 | 35,150 | - |
| 17.01.2017 | 35,435 | 35,435 | 35,435 | 35,435 | - |
| 16.01.2017 | 36,020 | 36,020 | 36,020 | 36,020 | - |
| 13.01.2017 | 36,070 | 36,070 | 36,070 | 36,070 | - |
| 12.01.2017 | 36,055 | 36,055 | 36,055 | 36,055 | - |
| 11.01.2017 | 36,180 | 36,180 | 36,180 | 36,180 | - |
| 10.01.2017 | 35,790 | 35,790 | 35,790 | 35,790 | - |
| 09.01.2017 | 36,085 | 36,085 | 36,085 | 36,085 | - |
| 06.01.2017 | 36,195 | 36,195 | 36,195 | 36,195 | - |
| 05.01.2017 | 36,305 | 36,305 | 36,305 | 36,305 | - |
| 04.01.2017 | 36,595 | 36,595 | 36,595 | 36,595 | - |
| 03.01.2017 | 35,125 | 35,125 | 35,125 | 35,125 | - |
| 02.01.2017 | 35,540 | 35,540 | 35,540 | 35,540 | - |
| 30.12.2016 | 35,575 | 35,575 | 35,575 | 35,575 | - |
| 29.12.2016 | 36,045 | 36,045 | 36,045 | 36,045 | - |
| 28.12.2016 | 36,200 | 36,200 | 36,200 | 36,200 | - |
| 27.12.2016 | 36,020 | 36,020 | 36,020 | 36,020 | - |
| 23.12.2016 | 36,460 | 36,460 | 36,460 | 36,460 | - |
| 22.12.2016 | 36,450 | 36,450 | 36,450 | 36,450 | - |
| 21.12.2016 | 36,140 | 36,910 | 36,140 | 36,910 | 10 |
| 20.12.2016 | 36,320 | 36,320 | 36,320 | 36,320 | - |
| 19.12.2016 | 36,000 | 36,000 | 36,000 | 36,000 | - |
| 16.12.2016 | 35,490 | 35,490 | 35,490 | 35,490 | - |
| 15.12.2016 | 35,620 | 35,620 | 35,620 | 35,620 | - |
| 14.12.2016 | 35,530 | 35,530 | 35,530 | 35,530 | - |
| 13.12.2016 | 35,415 | 35,415 | 35,415 | 35,415 | - |
| 12.12.2016 | 35,380 | 35,380 | 35,380 | 35,380 | - |
| 09.12.2016 | 35,455 | 35,455 | 35,455 | 35,455 | - |
| 08.12.2016 | 34,410 | 34,410 | 34,410 | 34,410 | - |
| 07.12.2016 | 34,375 | 34,375 | 34,375 | 34,375 | - |
| 06.12.2016 | 34,080 | 34,080 | 34,080 | 34,080 | - |
| 05.12.2016 | 34,355 | 34,355 | 34,355 | 34,355 | - |
| 02.12.2016 | 34,530 | 34,530 | 34,530 | 34,530 | - |
| 01.12.2016 | 34,765 | 34,765 | 34,765 | 34,765 | - |
| 30.11.2016 | 34,875 | 34,875 | 34,875 | 34,875 | - |
| 29.11.2016 | 35,430 | 35,430 | 35,430 | 35,430 | - |
| 28.11.2016 | 35,475 | 35,475 | 35,475 | 35,475 | - |
| 25.11.2016 | 35,480 | 35,480 | 35,480 | 35,480 | - |
| 24.11.2016 | 35,080 | 35,080 | 35,080 | 35,080 | - |
| 23.11.2016 | 35,350 | 35,350 | 35,350 | 35,350 | - |
| 22.11.2016 | 35,425 | 35,425 | 35,425 | 35,425 | - |
| 21.11.2016 | 34,885 | 34,885 | 34,885 | 34,885 | - |
| 18.11.2016 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 17.11.2016 | 34,630 | 34,630 | 34,630 | 34,630 | - |
| 16.11.2016 | 34,315 | 34,315 | 34,315 | 34,315 | - |
| 15.11.2016 | 34,455 | 34,455 | 34,455 | 34,455 | - |
| 14.11.2016 | 34,455 | 34,455 | 34,455 | 34,455 | - |
| 11.11.2016 | 33,925 | 33,925 | 33,925 | 33,925 | - |
| 10.11.2016 | 33,925 | 33,925 | 33,925 | 33,925 | - |
| 09.11.2016 | 33,005 | 33,005 | 33,005 | 33,005 | - |
| 08.11.2016 | 34,165 | 34,165 | 34,165 | 34,165 | - |
| 07.11.2016 | 34,030 | 34,030 | 34,030 | 34,030 | - |
| 04.11.2016 | 34,070 | 34,070 | 34,070 | 34,070 | - |
| 03.11.2016 | 34,245 | 34,245 | 34,245 | 34,245 | - |
| 02.11.2016 | 34,095 | 34,095 | 34,095 | 34,095 | - |
| 01.11.2016 | 34,330 | 34,330 | 34,330 | 34,330 | - |
| 31.10.2016 | 34,150 | 34,150 | 34,150 | 34,150 | - |
| 28.10.2016 | 34,125 | 34,125 | 34,125 | 34,125 | - |
| 27.10.2016 | 35,185 | 35,185 | 35,185 | 35,185 | - |
| 26.10.2016 | 35,875 | 35,875 | 35,875 | 35,875 | - |
| 25.10.2016 | 35,610 | 35,610 | 35,610 | 35,610 | - |
| 24.10.2016 | 35,675 | 35,675 | 35,675 | 35,675 | - |
| 21.10.2016 | 35,340 | 35,340 | 35,340 | 35,340 | - |
| 20.10.2016 | 35,100 | 35,100 | 35,100 | 35,100 | - |
| 19.10.2016 | 34,495 | 34,495 | 34,495 | 34,495 | - |
| 18.10.2016 | 33,640 | 33,640 | 33,640 | 33,640 | - |
| 17.10.2016 | 33,590 | 33,590 | 33,590 | 33,590 | - |
| 14.10.2016 | 33,490 | 33,490 | 33,490 | 33,490 | - |
| 13.10.2016 | 33,530 | 33,530 | 33,530 | 33,530 | - |
| 12.10.2016 | 33,520 | 33,520 | 33,520 | 33,520 | - |
| 11.10.2016 | 32,975 | 32,975 | 32,975 | 32,975 | - |
| 10.10.2016 | 32,525 | 32,525 | 32,525 | 32,525 | - |
| 07.10.2016 | 32,470 | 32,470 | 32,470 | 32,470 | - |
| 06.10.2016 | 32,285 | 32,285 | 32,285 | 32,285 | - |
| 05.10.2016 | 32,125 | 32,125 | 32,125 | 32,125 | - |
| 04.10.2016 | 32,220 | 32,220 | 32,220 | 32,220 | - |
| 03.10.2016 | 32,295 | 32,295 | 32,295 | 32,295 | - |
| 30.09.2016 | 32,455 | 32,455 | 32,455 | 32,455 | - |
| 29.09.2016 | 32,625 | 32,625 | 32,625 | 32,625 | - |
| 28.09.2016 | 32,680 | 32,680 | 32,680 | 32,680 | - |
| 27.09.2016 | 33,160 | 33,160 | 33,160 | 33,160 | - |
| 26.09.2016 | 32,945 | 32,945 | 32,945 | 32,945 | - |
| 23.09.2016 | 33,335 | 33,335 | 33,335 | 33,335 | - |
| 22.09.2016 | 34,085 | 34,085 | 34,085 | 34,085 | - |
| 21.09.2016 | 33,605 | 33,605 | 33,605 | 33,605 | - |
| 20.09.2016 | 33,110 | 33,110 | 33,110 | 33,110 | - |
| 19.09.2016 | 33,245 | 33,245 | 33,245 | 33,245 | - |
| 16.09.2016 | 33,025 | 33,025 | 33,025 | 33,025 | - |
| 15.09.2016 | 32,745 | 32,745 | 32,745 | 32,745 | - |
| 14.09.2016 | 33,065 | 33,065 | 33,065 | 33,065 | - |
| 13.09.2016 | 33,740 | 33,740 | 33,740 | 33,740 | - |
| 12.09.2016 | 33,130 | 33,130 | 33,130 | 33,130 | - |
| 09.09.2016 | 33,840 | 33,840 | 33,840 | 33,840 | - |
| 08.09.2016 | 33,925 | 33,925 | 33,925 | 33,925 | - |
| 07.09.2016 | 34,260 | 34,260 | 34,260 | 34,260 | - |
| 06.09.2016 | 33,585 | 33,585 | 33,585 | 33,585 | - |
| 05.09.2016 | 33,600 | 33,600 | 33,600 | 33,600 | - |
| 02.09.2016 | 33,535 | 33,535 | 33,535 | 33,535 | - |
| 01.09.2016 | 33,720 | 33,720 | 33,720 | 33,720 | - |
| 31.08.2016 | 33,385 | 33,385 | 33,385 | 33,385 | - |
| 30.08.2016 | 33,365 | 33,365 | 33,365 | 33,365 | - |
| 29.08.2016 | 33,105 | 33,105 | 33,105 | 33,105 | - |
| 26.08.2016 | 32,495 | 32,495 | 32,495 | 32,495 | - |
| 25.08.2016 | 32,890 | 32,890 | 32,890 | 32,890 | - |
| 24.08.2016 | 32,615 | 32,615 | 32,615 | 32,615 | - |
| 23.08.2016 | 32,345 | 32,345 | 32,345 | 32,345 | - |
| 22.08.2016 | 32,440 | 32,440 | 32,440 | 32,440 | - |
| 19.08.2016 | 32,085 | 32,085 | 32,085 | 32,085 | - |
| 18.08.2016 | 32,055 | 32,055 | 32,055 | 32,055 | - |
| 17.08.2016 | 32,700 | 32,700 | 32,700 | 32,700 | - |
| 16.08.2016 | 32,795 | 32,795 | 32,795 | 32,795 | - |
| 15.08.2016 | 33,370 | 33,370 | 33,370 | 33,370 | - |
| 12.08.2016 | 32,855 | 32,855 | 32,855 | 32,855 | - |
| 11.08.2016 | 32,765 | 32,765 | 32,765 | 32,765 | - |
| 10.08.2016 | 32,840 | 32,840 | 32,840 | 32,840 | - |
| 09.08.2016 | 33,065 | 33,065 | 33,065 | 33,065 | - |
| 08.08.2016 | 33,055 | 33,055 | 33,055 | 33,055 | - |
| 05.08.2016 | 32,665 | 32,665 | 32,665 | 32,665 | - |
| 04.08.2016 | 32,485 | 32,485 | 32,485 | 32,485 | - |
| 03.08.2016 | 32,265 | 32,265 | 32,265 | 32,265 | - |
| 02.08.2016 | 32,425 | 32,425 | 32,425 | 32,425 | - |
| 01.08.2016 | 32,270 | 32,270 | 32,270 | 32,270 | - |
| 29.07.2016 | 32,110 | 32,110 | 32,110 | 32,110 | - |
| 28.07.2016 | 31,130 | 31,130 | 31,130 | 31,130 | - |
| 27.07.2016 | 34,450 | 34,450 | 34,450 | 34,450 | - |
| 26.07.2016 | 34,145 | 34,145 | 34,145 | 34,145 | - |
| 25.07.2016 | 34,320 | 34,320 | 34,320 | 34,320 | - |
| 22.07.2016 | 34,510 | 34,510 | 34,510 | 34,510 | - |
| 21.07.2016 | 34,200 | 34,200 | 34,200 | 34,200 | - |
| 20.07.2016 | 34,280 | 34,280 | 34,280 | 34,280 | - |
| 19.07.2016 | 34,735 | 34,735 | 34,735 | 34,735 | - |
| 18.07.2016 | 34,145 | 34,145 | 34,145 | 34,145 | - |
| 15.07.2016 | 33,865 | 33,865 | 33,865 | 33,865 | - |
| 14.07.2016 | 34,015 | 34,900 | 34,015 | 34,900 | 2 |
| 13.07.2016 | 34,330 | 34,330 | 34,330 | 34,330 | - |
| 12.07.2016 | 34,350 | 34,350 | 34,350 | 34,350 | 1 |
| 11.07.2016 | 34,170 | 34,170 | 34,170 | 34,170 | - |
| 08.07.2016 | 33,035 | 33,035 | 33,035 | 33,035 | - |
| 07.07.2016 | 33,375 | 33,375 | 33,375 | 33,375 | - |
| 06.07.2016 | 33,820 | 33,820 | 33,820 | 33,820 | - |
| 05.07.2016 | 34,100 | 34,100 | 34,100 | 34,100 | - |
| 04.07.2016 | 34,230 | 34,230 | 34,230 | 34,230 | - |
| 01.07.2016 | 34,495 | 34,495 | 34,495 | 34,495 | - |
| 30.06.2016 | 34,185 | 34,185 | 34,185 | 34,185 | - |
| 29.06.2016 | 34,670 | 34,670 | 34,670 | 34,670 | - |
| 28.06.2016 | 34,445 | 34,445 | 34,445 | 34,445 | - |
| 27.06.2016 | 34,230 | 34,230 | 34,230 | 34,230 | - |
| 24.06.2016 | 32,960 | 34,130 | 32,960 | 34,130 | 50 |
| 23.06.2016 | 34,820 | 34,820 | 34,820 | 34,820 | - |
| 22.06.2016 | 34,485 | 34,485 | 34,485 | 34,485 | - |
| 21.06.2016 | 34,620 | 34,620 | 34,620 | 34,620 | - |
| 20.06.2016 | 34,430 | 34,430 | 34,430 | 34,430 | - |
| 17.06.2016 | 34,155 | 34,155 | 34,155 | 34,155 | - |
| 16.06.2016 | 33,810 | 33,810 | 33,810 | 33,810 | - |
| 15.06.2016 | 34,485 | 34,485 | 34,485 | 34,485 | - |
| 14.06.2016 | 34,400 | 34,400 | 34,400 | 34,400 | - |
| 13.06.2016 | 35,600 | 35,600 | 35,590 | 35,590 | 6 |
| 10.06.2016 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 09.06.2016 | 35,600 | 35,600 | 35,600 | 35,600 | - |
| 08.06.2016 | 35,595 | 35,595 | 35,595 | 35,595 | - |
| 07.06.2016 | 35,025 | 35,025 | 35,025 | 35,025 | 19 |
| 06.06.2016 | 34,675 | 34,675 | 34,675 | 34,675 | - |
| 03.06.2016 | 35,205 | 35,205 | 35,205 | 35,205 | - |
| 02.06.2016 | 34,985 | 34,985 | 34,985 | 34,985 | - |
| 01.06.2016 | 35,850 | 35,850 | 35,850 | 35,850 | - |
| 31.05.2016 | 35,910 | 35,910 | 35,910 | 35,910 | - |
| 30.05.2016 | 35,835 | 35,835 | 35,835 | 35,835 | - |
| 27.05.2016 | 35,815 | 35,815 | 35,815 | 35,815 | - |
| 26.05.2016 | 35,475 | 35,475 | 35,475 | 35,475 | - |
| 25.05.2016 | 35,760 | 35,760 | 35,760 | 35,760 | - |
| 24.05.2016 | 36,080 | 36,080 | 36,080 | 36,080 | - |
| 23.05.2016 | 36,330 | 36,560 | 36,330 | 36,560 | 75 |
| 20.05.2016 | 36,440 | 36,440 | 36,440 | 36,440 | - |
| 19.05.2016 | 36,240 | 36,240 | 36,240 | 36,240 | - |
| 18.05.2016 | 36,615 | 36,615 | 36,615 | 36,615 | - |
| 17.05.2016 | 36,155 | 36,155 | 36,155 | 36,155 | - |
| 16.05.2016 | 35,885 | 35,885 | 35,885 | 35,885 | - |
| 13.05.2016 | 35,885 | 35,885 | 35,885 | 35,885 | - |
| 12.05.2016 | 36,100 | 36,100 | 36,100 | 36,100 | - |
| 11.05.2016 | 36,360 | 36,360 | 36,360 | 36,360 | - |
| 10.05.2016 | 36,605 | 36,605 | 36,605 | 36,605 | - |
| 09.05.2016 | 35,975 | 35,975 | 35,975 | 35,975 | - |
| 06.05.2016 | 35,530 | 35,530 | 35,530 | 35,530 | - |
| 05.05.2016 | 35,065 | 35,065 | 35,065 | 35,065 | - |
| 04.05.2016 | 35,075 | 35,875 | 35,075 | 35,875 | 10 |
| 03.05.2016 | 35,225 | 35,225 | 35,225 | 35,225 | - |
| 02.05.2016 | 35,320 | 35,320 | 35,320 | 35,320 | - |
| 29.04.2016 | 36,920 | 36,920 | 36,920 | 36,920 | - |
| 28.04.2016 | 36,580 | 36,580 | 36,580 | 36,580 | - |
| 27.04.2016 | 35,515 | 35,515 | 35,515 | 35,515 | - |
| 26.04.2016 | 36,475 | 36,475 | 36,475 | 36,475 | - |
| 25.04.2016 | 36,350 | 36,350 | 36,350 | 36,350 | - |
| 22.04.2016 | 36,435 | 36,435 | 36,435 | 36,435 | - |
| 21.04.2016 | 36,325 | 36,325 | 36,325 | 36,325 | - |
| 20.04.2016 | 34,255 | 34,255 | 34,255 | 34,255 | - |
| 19.04.2016 | 34,370 | 34,370 | 34,370 | 34,370 | - |
| 18.04.2016 | 33,835 | 33,835 | 33,835 | 33,835 | - |
| 15.04.2016 | 34,275 | 34,275 | 34,275 | 34,275 | - |
| 14.04.2016 | 34,415 | 34,415 | 34,415 | 34,415 | - |
| 13.04.2016 | 33,130 | 33,130 | 33,130 | 33,130 | - |
| 12.04.2016 | 32,415 | 32,415 | 32,415 | 32,415 | - |
| 11.04.2016 | 32,360 | 32,360 | 32,360 | 32,360 | - |
| 08.04.2016 | 32,655 | 32,655 | 32,655 | 32,655 | - |
| 07.04.2016 | 32,355 | 32,355 | 32,355 | 32,355 | - |
| 06.04.2016 | 32,025 | 32,025 | 32,025 | 32,025 | - |
| 05.04.2016 | 32,140 | 32,140 | 32,140 | 32,140 | - |
| 04.04.2016 | 32,970 | 32,970 | 32,970 | 32,970 | - |
| 01.04.2016 | 33,010 | 33,010 | 33,010 | 33,010 | - |
| 31.03.2016 | 34,585 | 34,585 | 34,585 | 34,585 | - |
| 30.03.2016 | 34,725 | 35,495 | 34,725 | 35,495 | 10 |
| 29.03.2016 | 35,520 | 35,520 | 35,520 | 35,520 | - |
| 24.03.2016 | 34,955 | 34,955 | 34,955 | 34,955 | - |
| 23.03.2016 | 34,965 | 34,965 | 34,965 | 34,965 | - |
| 22.03.2016 | 35,355 | 35,355 | 35,355 | 35,355 | - |
| 21.03.2016 | 34,785 | 34,785 | 34,785 | 34,785 | - |
| 18.03.2016 | 34,765 | 34,765 | 34,765 | 34,765 | - |
| 17.03.2016 | 34,745 | 34,745 | 34,745 | 34,745 | - |
| 16.03.2016 | 34,780 | 34,780 | 34,780 | 34,780 | - |
| 15.03.2016 | 34,985 | 35,095 | 34,985 | 35,095 | 20 |
| 14.03.2016 | 34,650 | 34,650 | 34,650 | 34,650 | - |
| 11.03.2016 | 34,485 | 34,485 | 34,485 | 34,485 | - |
| 10.03.2016 | 35,055 | 35,055 | 35,055 | 35,055 | - |
| 09.03.2016 | 33,690 | 33,690 | 33,690 | 33,690 | - |
| 08.03.2016 | 34,310 | 34,310 | 34,310 | 34,310 | - |
| 07.03.2016 | 33,995 | 33,995 | 33,995 | 33,995 | - |
| 04.03.2016 | 35,165 | 35,165 | 35,165 | 35,165 | - |
| 03.03.2016 | 35,200 | 35,200 | 35,200 | 35,200 | - |
| 02.03.2016 | 34,675 | 34,675 | 34,675 | 34,675 | - |
| 01.03.2016 | 34,090 | 34,090 | 34,090 | 34,090 | - |
| 29.02.2016 | 33,795 | 34,060 | 33,795 | 34,060 | 20 |
| 26.02.2016 | 34,220 | 34,220 | 34,220 | 34,220 | - |
| 25.02.2016 | 34,340 | 34,340 | 34,340 | 34,340 | - |
| 24.02.2016 | 33,780 | 33,780 | 33,780 | 33,780 | - |
| 23.02.2016 | 33,790 | 33,790 | 33,790 | 33,790 | - |
| 22.02.2016 | 33,640 | 33,820 | 33,640 | 33,820 | 30 |
| 19.02.2016 | 33,605 | 33,605 | 33,605 | 33,605 | - |
| 18.02.2016 | 33,610 | 33,610 | 33,610 | 33,610 | - |
| 17.02.2016 | 33,115 | 33,115 | 33,115 | 33,115 | - |
| 16.02.2016 | 33,030 | 33,030 | 33,030 | 33,030 | - |
| 15.02.2016 | 33,240 | 33,240 | 33,240 | 33,240 | - |
| 12.02.2016 | 30,450 | 30,450 | 30,450 | 30,450 | - |
| 11.02.2016 | 32,420 | 32,420 | 32,420 | 32,420 | - |
| 10.02.2016 | 31,840 | 31,840 | 31,840 | 31,840 | - |
| 09.02.2016 | 33,005 | 33,005 | 33,005 | 33,005 | - |
| 08.02.2016 | 34,915 | 34,915 | 34,915 | 34,915 | - |
| 05.02.2016 | 34,530 | 34,530 | 34,530 | 34,530 | - |
| 04.02.2016 | 34,775 | 34,775 | 34,775 | 34,775 | - |
| 03.02.2016 | 34,695 | 34,695 | 34,695 | 34,695 | - |
| 02.02.2016 | 35,645 | 35,645 | 35,645 | 35,645 | - |
| 01.02.2016 | 35,565 | 35,565 | 35,565 | 35,565 | - |
| 29.01.2016 | 34,535 | 34,535 | 34,535 | 34,535 | - |
| 28.01.2016 | 34,260 | 34,260 | 34,260 | 34,260 | - |
| 27.01.2016 | 34,795 | 34,795 | 34,795 | 34,795 | - |
| 26.01.2016 | 34,395 | 35,090 | 34,395 | 35,090 | 10 |
| 25.01.2016 | 35,345 | 35,345 | 35,345 | 35,345 | - |
| 22.01.2016 | 35,510 | 35,510 | 35,510 | 35,510 | - |
| 21.01.2016 | 33,880 | 33,880 | 33,880 | 33,880 | - |
| 20.01.2016 | 34,385 | 34,385 | 34,385 | 34,385 | - |
| 19.01.2016 | 35,675 | 35,675 | 35,675 | 35,675 | - |