Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.202123,85023,85523,85023,855-
15.01.202123,77523,86523,77523,865-
14.01.202123,75024,09523,75024,095-
13.01.202123,71023,78523,71023,785-
12.01.202123,61023,70523,61023,705-
11.01.202124,15524,48524,13524,270-
08.01.202123,80524,10023,80524,100-
07.01.202123,59023,79523,19023,740-
06.01.202122,59523,10022,49023,100-
05.01.202122,40522,40522,29522,310-
04.01.202122,22522,50022,22522,295-
30.12.202022,10022,16022,10022,160-
29.12.202022,15022,17022,10522,170-
28.12.202021,86521,90521,79521,905-
23.12.202021,41021,59521,40521,595-
22.12.202021,31521,89521,31521,895-
21.12.202021,89522,02521,04521,050-
18.12.202021,80521,98021,76021,930-
17.12.202021,74521,79521,74521,750-
16.12.202021,87522,09021,83022,070-
15.12.202021,86522,04521,86022,000-
14.12.202021,84021,87521,82021,820-
11.12.202021,53021,58021,39521,460-
10.12.202021,74521,74521,69521,705-
09.12.202021,44521,53021,44021,530-
08.12.202020,99021,34020,99021,175-
07.12.202021,27021,30521,25521,300-
04.12.202020,32021,61020,22021,590-
03.12.202020,99520,99520,22020,995-
02.12.202020,89520,89520,58520,645-
01.12.202020,74020,83020,36020,360-
30.11.202020,00520,07520,00020,050-
27.11.202020,92520,94020,42020,465-
26.11.202020,42020,59020,42020,455-
25.11.202020,76020,76020,41020,430-
24.11.202020,48020,48020,00520,435-
23.11.202020,01520,12020,00520,100-
20.11.202020,21020,49020,00520,290-
19.11.202020,16020,24520,16020,245-
18.11.202020,36520,68520,00520,005-
17.11.202020,48020,75020,42520,750-
16.11.202020,34520,58020,34520,520-
13.11.202020,00520,22520,00520,225-
12.11.202020,49020,58020,49020,575-
11.11.202020,35020,53020,35020,500-
10.11.202020,20020,35520,20020,355-
09.11.202019,78419,99019,78419,990-
06.11.202019,60619,71619,60619,676-
05.11.202018,98219,20218,98219,202-
04.11.202019,86620,22019,86620,220-
03.11.202019,77019,81019,17219,512-
02.11.202019,66019,66019,01219,012-
30.10.202018,98019,31018,69219,310300
29.10.202019,39819,63419,39819,624-
28.10.202019,20619,59418,78018,780640
27.10.202019,74019,97219,74019,972-
26.10.202020,18520,18520,05520,055-
23.10.202019,92220,02019,85820,020-
22.10.202019,54419,69019,54419,690-
21.10.202019,54019,73419,54019,734-
20.10.202019,22219,32019,22219,298-
19.10.202019,55819,60219,55819,600-
16.10.202019,40619,52819,40619,464-
15.10.202019,46419,70819,46419,708-
14.10.202019,47819,61219,47819,596-
13.10.202019,56619,68219,56619,682-
12.10.202019,48219,59219,48219,590-
09.10.202019,33419,72219,33419,722-
08.10.202019,47219,62219,47219,622-
07.10.202019,47819,56219,47819,486-
06.10.202019,25419,45019,25419,382-
05.10.202018,99418,99418,87018,870-
02.10.202018,76418,92018,73018,730-
01.10.202018,57818,58218,49818,498-
30.09.202018,40218,61018,40218,528-
29.09.202018,95619,00418,88618,886-
28.09.202019,21019,28019,20219,202-
25.09.202018,87219,04818,87219,008-
24.09.202018,69218,85018,67418,850-
23.09.202019,17819,25219,17819,252-
22.09.202018,89819,32818,89819,328-
21.09.202019,22819,37619,14819,148-
18.09.202019,16819,39819,16819,392-
17.09.202019,09019,26419,06219,262-
16.09.202018,97019,26218,97019,26250
15.09.202019,18419,20819,15419,180-
14.09.202019,18419,20219,16019,202-
11.09.202018,75618,93018,75618,930-
10.09.202018,75818,82418,74418,824-
09.09.202018,44218,59418,43018,430-
08.09.202018,17418,45218,17418,452-
07.09.202018,20818,33218,20818,332-
04.09.202017,83017,87617,83017,876-
03.09.202018,01618,07818,01618,078-
02.09.202018,05818,07818,05818,078-
01.09.202018,05818,14618,05818,106-
31.08.202018,08418,15418,02618,026-
28.08.202018,01218,36418,01218,364-
27.08.202017,95418,15017,95418,150-
26.08.202018,21418,31018,21418,244-
25.08.202018,11218,19818,11218,178-
24.08.202017,77817,85217,74817,748-
21.08.202017,57617,85617,57617,810-
20.08.202017,39017,60417,39017,584-
19.08.202017,19417,35817,19417,320-
18.08.202017,31217,50217,31217,404-
17.08.202017,44617,62617,44617,606-
14.08.202017,58817,82217,35017,350-
13.08.202017,66817,78217,66817,686-
12.08.202017,94418,05017,94418,020-
11.08.202017,48017,54217,40017,542-
10.08.202016,39216,53016,39216,502-
07.08.202016,39816,51816,39816,518-
06.08.202016,35416,66216,35416,648-
05.08.202016,38816,46216,38816,434-
04.08.202016,38816,60816,38816,608-
03.08.202016,22016,29616,22016,260-
31.07.202016,43016,64016,43016,462-
30.07.202018,02018,11217,23017,230-
29.07.202018,19018,27218,19018,272-
28.07.202018,45818,63018,45818,630-
27.07.202018,69218,91818,69218,834-
24.07.202018,37018,37018,25618,256-
23.07.202018,26618,40618,26618,406-
22.07.202018,46218,56818,44818,448-
21.07.202018,72418,96218,72418,962-
20.07.202019,00019,04819,00019,048-
17.07.202018,71018,75018,69818,698-
16.07.202018,40018,41818,35418,368-
15.07.202018,33818,48618,33818,486-
14.07.202017,98818,08217,98818,016-
13.07.202017,92018,03817,92017,930-
10.07.202017,72217,99817,72217,998-
09.07.202017,73817,92417,73817,924-
08.07.202017,77417,90017,77417,822-
07.07.202017,99418,14217,99418,142-
06.07.202018,18018,34218,18018,200-
03.07.202017,85018,03017,85017,942-
02.07.202017,76217,84217,76217,838-
01.07.202017,69417,97017,69417,970-
30.06.202017,95018,08617,95018,086-
29.06.202017,59217,83217,59217,794-
26.06.202017,66217,99017,62017,916-
25.06.202017,51817,65417,51817,654-
24.06.202018,00818,21218,00818,038-
23.06.202017,93818,23617,93818,236-
22.06.202018,19618,42018,19618,326-
19.06.202018,01618,28218,01618,256-
18.06.202018,10018,34218,10018,338-
17.06.202018,16818,40018,16818,356-
16.06.202018,36818,49618,36818,448-
15.06.202017,36017,48417,36017,39475
12.06.202017,75417,88017,75417,880-
11.06.202018,03218,28218,03218,114-
10.06.202018,63818,77218,63818,756-
09.06.202018,83418,99618,83418,888-
08.06.202018,70419,04218,70419,042-
05.06.202018,28218,76418,28218,764-
04.06.202018,37818,53218,37818,532-
03.06.202018,57618,75218,57618,752-
02.06.202018,32218,45618,32218,420-
29.05.202018,11618,22818,10018,120-
28.05.202018,82018,86418,76618,766-
27.05.202018,35018,39018,22418,224-
26.05.202017,84417,97017,84417,916-
25.05.202017,76817,86017,76817,860-
22.05.202017,40817,55017,40817,550-
21.05.202017,58817,81217,58817,812-
20.05.202017,59817,87417,59817,874-
19.05.202017,75217,82217,75217,822-
18.05.202017,31017,34616,87616,876-
15.05.202017,40417,59417,31417,314-
14.05.202017,13617,37617,09417,094-
13.05.202017,44217,54617,44217,510-
12.05.202017,32217,52817,30417,528-
11.05.202017,95617,95617,59617,596-
08.05.202017,42817,61617,42817,442-
07.05.202017,02417,31617,02417,316-
06.05.202016,75817,19216,75817,192-
05.05.202016,39816,55216,39816,460-
04.05.202017,43817,43816,80416,804-
30.04.202017,57617,59217,23417,234-
29.04.202017,12017,26417,12017,264-
28.04.202016,98417,18616,98417,186-
27.04.202016,91016,93816,88616,886-
24.04.202016,55616,72416,55616,724-
23.04.202016,15216,40816,11616,116-
22.04.202015,91016,12615,91016,096-
21.04.202016,10216,24216,10216,164-
20.04.202016,69016,70216,68016,702-
17.04.202016,74216,88816,74216,792-
16.04.202016,05816,27216,05816,272-
15.04.202016,18216,18215,93415,934-
14.04.202015,93816,28215,93816,282-
09.04.202015,41015,68415,41015,658132
08.04.202015,03215,28015,03215,280-
07.04.202014,98415,48614,98415,486-
06.04.202014,73415,02814,73415,028-
03.04.202014,50014,65214,46814,468-
02.04.202014,05814,28013,85213,852-
01.04.202013,95614,25413,95614,186-
31.03.202014,65615,15614,59814,598-
30.03.202015,77415,82215,47015,470-
27.03.202016,56016,56216,04416,044-
26.03.202016,08216,41016,08216,410-
25.03.202016,05216,05215,81615,816-
24.03.202014,33614,98414,28814,984-
23.03.202013,30613,40013,28413,400-
20.03.202013,69013,82013,69013,786-
19.03.202012,64212,98812,64212,988-
18.03.202013,33613,34613,33613,338-
17.03.202013,16213,16212,94212,942-
16.03.202013,98613,98613,72613,726-
13.03.202014,49414,49614,49414,494-
12.03.202015,13615,18215,11215,182-
11.03.202015,97615,97615,28415,284-
10.03.202015,75015,98415,57615,576-
09.03.202016,51816,51816,08016,080100
06.03.202017,36617,36616,99416,994-
05.03.202017,86417,86417,74017,740-
04.03.202017,70217,86817,70217,868-
03.03.202017,71817,88417,71817,884-
02.03.202017,98418,00017,89017,890-
28.02.202017,97817,97817,88417,884-
27.02.202018,26418,29217,80617,806-
26.02.202018,39418,48018,33218,332-
25.02.202018,43818,43818,43418,434-
24.02.202018,73618,76218,69618,696-
21.02.202018,65618,84018,65618,806-
20.02.202019,18019,18018,72018,720-
19.02.202019,18219,26819,18219,182-
18.02.202019,18219,18419,18219,184-
17.02.202019,31219,36419,30419,364-
14.02.202019,40819,49219,40819,492-
13.02.202019,53019,53019,27619,276-
12.02.202019,53219,53219,53219,532-
11.02.202019,59619,59819,53219,532-
10.02.202019,53419,88419,42619,460128
07.02.202019,73020,01519,72019,904-
06.02.202019,99819,99819,77019,770-
05.02.202019,98020,09519,98020,085-
04.02.202019,87419,91019,82419,824-
03.02.202019,96420,00019,86019,860-
31.01.202020,33020,33020,25020,250-
30.01.202020,35020,38020,33020,380-
29.01.202020,80020,83020,80020,800-
28.01.202020,98020,98020,73020,730-
27.01.202021,12021,20020,98020,980-
24.01.202021,33021,36021,33021,350-
23.01.202021,40021,40021,28021,360-
22.01.202021,44021,46021,43021,440-
21.01.202021,45021,48021,37021,370-
20.01.202021,49021,53021,49021,530-
17.01.202021,36021,68021,36021,560-
16.01.202021,28021,58021,28021,470-
15.01.202021,28021,28021,28021,280-
14.01.202021,29021,33021,29021,290-
13.01.202021,28021,28021,28021,280-
10.01.202021,28021,28021,28021,280-
09.01.202020,87021,18020,87021,180-
08.01.202020,87021,25020,87021,250-
07.01.202021,16021,19021,16021,190-
06.01.202021,30021,30021,09021,090-
03.01.202021,54021,56021,47021,560-
02.01.202021,26021,69021,26021,690-
30.12.201921,40021,40021,39521,400-
27.12.201921,61521,61521,52521,525-
23.12.201921,62521,64021,62021,620-
20.12.201921,61521,66521,61021,640-
19.12.201921,75021,82521,73521,825-
18.12.201921,92021,94021,92021,920-
17.12.201921,96522,00521,96522,005-
16.12.201922,02522,02522,02522,025-
13.12.201922,14022,27022,14022,270-
12.12.201921,91521,92021,91521,920-
11.12.201922,00522,02522,00522,015-
10.12.201922,18022,18022,12522,125-
09.12.201922,40022,40022,12522,125-
06.12.201921,94022,03521,94022,035-
05.12.201921,51021,51021,46021,490-
04.12.201921,04021,05520,96520,965-
03.12.201921,20521,27520,85520,885-
02.12.201921,20021,24520,76520,765-
29.11.201921,05521,06021,05021,060-
28.11.201921,07521,07521,07521,075-
27.11.201921,32521,35021,31021,310-
26.11.201921,36521,37021,36521,370-
25.11.201921,50521,53021,50521,520-
22.11.201920,93521,00520,93521,005-
21.11.201920,98020,98020,97520,975-
20.11.201921,10521,13521,07021,080-
19.11.201921,36521,38521,36521,385-
18.11.201921,43021,45521,43021,445-
15.11.201921,66521,68021,57021,570-
14.11.201921,66521,69521,66521,690-
13.11.201921,89521,96021,89521,960-
12.11.201921,96522,40021,96522,400-
11.11.201921,94521,94521,91021,910-
08.11.201921,94022,02521,93522,025-
07.11.201921,78021,78021,65521,695-
06.11.201921,66521,67521,65021,665-
05.11.201921,48021,54521,47021,525-
04.11.201920,42520,55020,42520,550-
01.11.201920,48020,90020,46520,900-
31.10.201920,88520,98520,87020,870-
30.10.201921,45021,45020,99520,995-
29.10.201921,52021,56521,49021,495-
28.10.201921,21521,21521,18021,180-
25.10.201920,91020,96020,89520,960-
24.10.201921,02521,08021,02521,080-
23.10.201920,70020,81020,40020,810-
22.10.201920,34520,39520,34520,390-
21.10.201920,39020,39020,39020,390-
18.10.201920,37020,37020,34020,345-
17.10.201920,32020,32020,31520,315-
16.10.201920,53020,53020,53020,530-
15.10.201920,56520,59520,56520,565-
14.10.201920,10020,11520,10020,100-
11.10.201920,18020,18020,02020,030-
10.10.201919,97819,97819,97619,976-
09.10.201919,93619,93819,93619,938-
08.10.201920,07520,18520,07520,175-
07.10.201920,02520,05019,97419,974-
04.10.201920,14520,14520,11020,110-
02.10.201920,37020,45020,37020,430-
01.10.201920,85020,86020,80020,860-
30.09.201920,75520,77020,73520,765-
27.09.201920,92020,92020,78020,780-
26.09.201921,22521,27021,22521,250-
25.09.201921,05021,07021,04521,060-
24.09.201921,18021,20021,15021,200-
23.09.201920,96021,10520,96021,070-
20.09.201920,84520,92520,83020,925-
19.09.201920,61020,61520,56520,565-
18.09.201920,62020,66520,62020,635-
17.09.201920,91020,92020,82520,825-
16.09.201920,54520,67020,54520,670-
13.09.201920,82020,82520,82020,825-
12.09.201920,73020,74020,67020,670-
11.09.201920,40520,53020,40520,510-
10.09.201920,11520,15520,09520,130-
09.09.201919,67019,67019,67019,670-
06.09.201919,52819,56219,52419,556-
05.09.201919,26819,26819,08019,136-
04.09.201919,02419,02418,93418,934-
03.09.201919,22819,26419,22819,264-
02.09.201919,12219,15419,12219,154-
30.08.201919,01419,10819,01219,108-
29.08.201918,64218,64418,57418,574-
28.08.201918,66418,67218,66418,672-
27.08.201918,72418,72418,66218,682-
26.08.201918,75218,75218,67618,676-
23.08.201918,89618,96418,89618,964-
22.08.201918,91418,91618,91018,910-
21.08.201918,79818,81418,78818,802-
20.08.201919,06419,10819,06419,088-
19.08.201918,91818,91818,87018,892-
16.08.201918,89018,90818,88618,908-
15.08.201919,06019,09419,00419,094-
14.08.201919,18419,30219,00019,000-
13.08.201919,24619,50619,01019,010-
12.08.201919,39019,48219,38619,390-
09.08.201919,33019,36619,32419,366-
08.08.201919,27419,31619,26219,266-
07.08.201919,25219,32619,25219,326-
06.08.201919,28819,35019,28819,350-
05.08.201919,62619,62619,48819,488-
02.08.201919,75419,82419,75419,824-
01.08.201919,85420,02019,85420,020-
31.07.201919,99420,03019,99420,030-
30.07.201919,99420,00019,97619,976-
29.07.201919,99019,99019,40019,400-
26.07.201920,11520,15020,11520,150-
25.07.201920,40020,42520,24020,240-
24.07.201920,54020,57020,54020,560-
23.07.201920,47020,53520,46020,535-
22.07.201920,30020,33020,30020,325-
19.07.201920,10020,15020,09020,150-
18.07.201919,82019,82419,80419,824-
17.07.201920,33020,40020,28520,300-
16.07.201920,32020,32019,90019,900-
15.07.201920,29020,32520,29020,320-
12.07.201920,23020,32520,23020,325-
11.07.201920,38020,38020,34020,340-
10.07.201920,47520,47520,43520,450-
09.07.201920,60020,60020,60020,600-
08.07.201920,60020,60020,60020,600-
05.07.201921,07521,08021,05021,065-
04.07.201921,09521,10021,09521,095-
03.07.201921,29021,31021,23021,240-
02.07.201921,59521,65021,59521,650-
01.07.201921,43521,66021,43521,460-
28.06.201921,02521,24520,99521,245-
27.06.201920,88020,88520,72520,730-
26.06.201920,62520,67020,56020,670-
25.06.201920,61520,88020,61520,880-
24.06.201920,40520,44020,40020,440-
21.06.201920,61520,61520,51520,600-
20.06.201920,70020,74020,61520,695-
19.06.201920,58020,58020,46520,465-
18.06.201919,58420,02519,57420,025-
17.06.201919,75219,76419,73619,744-
14.06.201919,98219,98819,84819,848-
13.06.201919,77620,18519,77620,185-
12.06.201919,77219,80219,69819,698-
11.06.201919,93620,07519,92020,075-
07.06.201919,71219,73819,67219,738-
06.06.201919,70219,74619,70219,718-
05.06.201919,95220,15019,81819,832-
04.06.201919,53619,69819,50819,524-
03.06.201919,49819,51619,49819,498-
31.05.201919,67819,91619,49819,576-
30.05.201919,80419,81419,74819,748-
29.05.201919,49819,74419,49819,598-
28.05.201919,61219,94819,61219,888-
27.05.201919,49819,71619,49819,500-
24.05.201919,49819,62019,49819,498-
23.05.201919,40219,50019,40219,500-
22.05.201919,60620,05519,55619,556-
21.05.201919,53219,57019,45419,510-
20.05.201919,39819,57819,39819,578-
17.05.201919,39819,52419,39819,424-
16.05.201919,29819,39819,29819,398-
15.05.201919,19819,43019,19819,298-
14.05.201919,13019,36819,12019,368-
13.05.201919,02619,25618,99818,998-
10.05.201919,41419,81619,30419,304-
09.05.201919,15019,22618,80418,804-
08.05.201919,91220,03519,91220,035-
07.05.201920,49520,64020,49520,595-
06.05.201922,73522,75522,69522,695-
03.05.201922,69523,21022,69522,695-
02.05.201922,81523,10022,54522,895-
30.04.201922,60022,64522,58022,625-
29.04.201922,61022,87022,43522,435-
26.04.201922,64022,66022,34022,340-
25.04.201922,46022,74522,28522,495-
24.04.201922,40022,40022,25022,250-
23.04.201923,79023,79022,33522,335-
18.04.201921,98522,34521,98522,280-
17.04.201922,14022,36022,12022,180-
16.04.201921,74021,96521,73021,800-
15.04.201921,91522,15521,85521,855-
12.04.201921,58022,03521,54021,750-
11.04.201921,78522,22021,71521,745-
10.04.201922,05022,27022,01522,015-
09.04.201922,13022,34521,83521,835-
08.04.201922,25022,44022,02022,440-
05.04.201922,36022,63022,36022,380-
04.04.201922,12022,24022,12022,170-
03.04.201921,74021,78021,73021,780-
02.04.201921,39021,63021,39021,400-
01.04.201920,98021,21020,98021,210-
29.03.201920,41020,62020,41020,500-
28.03.201920,49020,49020,26020,370-
27.03.201920,34020,49020,34020,490-
26.03.201920,99020,99020,62020,650-
25.03.201920,39020,57020,39020,480-
22.03.201920,99021,37020,99020,990-
21.03.201921,10021,44021,10021,100-
20.03.201921,03021,26021,03021,260-
19.03.201921,09021,27021,05021,180-
18.03.201921,02021,28020,91020,990-
15.03.201920,91021,16020,85020,920-
14.03.201920,58020,81020,56020,760-
13.03.201920,64020,99020,63020,990-
12.03.201920,69020,99020,50020,520-
11.03.201920,73020,73020,39020,500-
08.03.201920,55020,83020,39020,390-
07.03.201921,00021,00020,99021,000-
06.03.201921,43021,43021,43021,430-
05.03.201921,58021,61021,55021,610-
04.03.201921,83021,90021,83021,870-
01.03.201921,19021,44021,18021,190-
28.02.201921,41021,64021,35021,350-
27.02.201922,05022,22021,94021,940-
26.02.201922,30022,31021,83022,090-
25.02.201922,42022,48022,40022,480-
22.02.201922,21022,61022,19022,250-
21.02.201922,31022,70022,00022,000-
20.02.201921,47021,99021,47021,890-
19.02.201921,62021,64021,41021,550-
18.02.201921,83021,94021,63021,630-
15.02.201921,24021,79021,24021,790-
14.02.201921,43021,85021,27021,270-
13.02.201921,36021,40021,36021,400-
12.02.201921,12021,38021,09021,170-
11.02.201920,57021,07020,57020,940-
08.02.201920,58020,92020,42020,420-
07.02.201921,29021,48021,29021,290-
06.02.201921,47021,50021,29021,440-
05.02.201921,09021,63021,09021,290-
04.02.201921,59021,59021,50021,500-
01.02.201921,29021,43021,19021,190-
31.01.201921,50022,23021,50022,080-
30.01.201921,22021,47021,08021,460-
29.01.201921,74021,86021,69021,690-
28.01.201922,49022,74022,09022,110-
25.01.201922,60022,84022,58022,630-
24.01.201921,72022,09021,72022,090-
23.01.201921,66022,23021,63021,630-
22.01.201921,70022,22021,62021,620-
21.01.201921,99022,21021,94021,940-
18.01.201921,79022,07021,79022,070-
17.01.201921,49021,54021,49021,490-
16.01.201921,10021,32021,06021,240-
15.01.201921,32021,90021,20021,2009
14.01.201920,65020,70020,35020,350-
11.01.201920,52020,79020,50020,500-
10.01.201920,09020,18020,09020,180-
09.01.201920,17020,42019,99019,990-
08.01.201919,79019,88019,79019,790-
07.01.201919,54019,88019,24019,880-
04.01.201918,32018,91018,32018,910-
03.01.201919,19019,19018,39018,390-
02.01.201918,61019,01018,61019,01054
28.12.201818,34018,34018,29018,290-
27.12.201817,99018,29017,99018,290-
21.12.201818,42018,51018,29018,330-
20.12.201818,79018,86018,64018,810-
19.12.201819,46019,70019,44019,550-
18.12.201819,62019,72019,60019,720-
17.12.201819,78019,79019,45019,470-
14.12.201819,98020,35019,97020,140-
13.12.201820,30020,30020,19020,220-
12.12.201819,89020,19019,87020,030-
11.12.201819,45019,99019,43019,990-
10.12.201820,08020,14019,99019,990-
07.12.201821,25021,25021,14021,140-
06.12.201821,62021,72021,11021,150-
05.12.201822,46022,69021,87022,690-
04.12.201822,57022,99022,57022,940-
03.12.201823,41023,75023,36023,360-
30.11.201823,20023,39022,94023,390-
29.11.201823,07023,11023,01023,010-
28.11.201822,74022,78022,50022,760-
27.11.201822,61022,62022,53022,530-
26.11.201822,30022,61022,27022,610-
23.11.201822,01022,09022,00022,0001.700
22.11.201821,99022,28021,99022,220-
21.11.201822,07022,34022,06022,260-
20.11.201822,17022,49021,99021,990-
19.11.201822,58022,85022,40022,400-
16.11.201822,49022,49022,32022,320-
15.11.201822,58023,03022,41022,460-
14.11.201822,97023,28022,96022,960-
13.11.201823,57023,88023,57023,880-
12.11.201824,36024,36023,99023,990-
09.11.201823,99024,04023,89023,990-
08.11.201824,03024,15024,01024,150-
07.11.201823,87023,87023,85023,850-
06.11.201823,95023,97023,92023,950-
05.11.201824,03024,41024,03024,410-
02.11.201823,93023,93023,64023,860-
01.11.201822,59022,63022,54022,600-
31.10.201822,65022,92022,65022,820-
30.10.201821,48021,54021,48021,540-
29.10.201820,79021,69020,69021,690-
26.10.201820,79020,83020,79020,790-
25.10.201821,49021,49021,00021,400-
24.10.201821,29021,29021,29021,290-
23.10.201822,49022,50022,19022,190-
22.10.201823,74023,74023,32023,320-
19.10.201823,74023,89023,74023,740-
18.10.201824,26024,27024,17024,210-
17.10.201824,88025,17024,73024,760-
16.10.201824,68024,87024,29024,870-
15.10.201824,63024,65024,57024,570-
12.10.201824,90025,27024,59024,590-
11.10.201824,50024,63024,18024,330121
10.10.201825,69025,70025,50025,500-
09.10.201825,75026,10025,72025,720-
08.10.201825,66025,83025,50025,500-
05.10.201825,65025,71025,50025,500-
04.10.201825,96026,60025,80025,800-
02.10.201825,50025,67025,50025,540-
01.10.201825,62025,85025,57025,840-
28.09.201825,84026,02025,84025,910-
27.09.201825,45025,71025,45025,680-
26.09.201825,35025,70025,34025,620-
25.09.201825,83026,10025,77025,770-
24.09.201826,25026,27026,10026,150-
21.09.201826,12026,51026,08026,200-
20.09.201825,59025,84025,53025,530-
19.09.201824,72024,89024,68024,760-
18.09.201823,79024,25023,79024,200-
17.09.201823,60023,90023,57023,900-
14.09.201823,50024,06023,49023,720-
13.09.201823,26023,61023,24023,290-
12.09.201823,00023,20023,00023,000-
11.09.201823,28023,59023,22023,220-
10.09.201823,23023,57023,14023,270-
07.09.201823,12023,46023,03023,200-
06.09.201823,45023,68023,42023,420-
05.09.201824,08024,08023,06023,060-
04.09.201824,11024,37024,09024,090-
03.09.201824,10024,38024,09024,090-
31.08.201824,11024,50024,11024,150-
30.08.201824,16024,46024,14024,220-
29.08.201824,29024,85024,29024,500-
28.08.201823,89024,44023,89024,170-
27.08.201823,46024,15023,46024,1501
24.08.201823,02023,21023,02023,110-
23.08.201823,97023,97023,65023,650-
22.08.201823,99024,30023,98024,070-
21.08.201823,80023,94023,80023,800-
20.08.201823,82024,00023,82023,820-
17.08.201823,80023,82023,80023,820-
16.08.201823,52024,10023,52023,80013
15.08.201823,52023,77023,52023,70061
14.08.201823,98024,24023,92023,970-
13.08.201824,00024,00023,65023,970-
10.08.201825,00025,00024,54024,54060
09.08.201825,00025,00025,00025,000-
08.08.201825,00025,39025,00025,390-
07.08.201825,12025,39025,06025,360-
06.08.201824,62025,00024,62025,000-
03.08.201824,53024,80024,53024,630-
02.08.201824,61024,97024,61024,640-
01.08.201825,44025,69025,44025,46030
31.07.201825,20025,20024,78024,780-
30.07.201825,55025,93025,55025,930-
27.07.201826,29027,08026,29027,080-
26.07.201825,78026,10025,78025,900-
25.07.201825,89026,13025,85025,940-
24.07.201825,38025,49025,38025,440-
23.07.201824,04024,31024,04024,050-
20.07.201824,00024,26024,00024,030-
19.07.201824,42025,04024,42024,490-
18.07.201823,83024,38023,83024,150-
17.07.201823,80023,80023,80023,800-
16.07.201823,86024,14023,86023,940-
13.07.201823,92024,20023,92024,030-
12.07.201823,80023,80023,80023,800-
11.07.201823,80023,96023,80023,800-
10.07.201824,08024,36024,08024,180-
09.07.201824,05024,33024,05024,200-
06.07.201824,51024,89024,51024,510-
05.07.201824,31024,55024,30024,450-
04.07.201824,18024,29024,05024,050-
03.07.201824,01024,27023,98024,110-
02.07.201823,93024,20023,91024,200-
29.06.201824,29024,82024,25024,250100
28.06.201824,23024,60024,23024,450-
27.06.201823,77024,02023,77023,910-
26.06.201824,04024,30024,02024,020-
25.06.201824,04024,29023,68023,680-
22.06.201824,05024,19024,00024,030-
21.06.201824,50024,75024,40024,400-
20.06.201824,47024,74024,28024,280-
19.06.201824,69025,00024,69024,900-
18.06.201825,25025,47025,15025,200-
15.06.201826,50026,50026,15026,150-
14.06.201826,50026,85026,50026,850-
13.06.201826,75026,88026,75026,750-
12.06.201826,50026,50026,50026,500-
11.06.201826,89027,40026,82027,400-
08.06.201826,84027,29026,84027,050-
07.06.201827,11027,44027,05027,060-
06.06.201826,53027,00026,50027,000-
05.06.201826,87027,00026,85026,860-
04.06.201827,50027,50027,19027,320-
01.06.201827,96027,96027,50027,500-
31.05.201827,96028,15027,96027,960-
30.05.201827,96028,17027,96028,020-
29.05.201828,24028,54028,24028,500-
28.05.201828,00028,35028,00028,350-
25.05.201828,50028,50028,00028,400-
24.05.201829,20029,20028,40028,400-
23.05.201828,50029,12028,50028,500-
22.05.201828,69028,94028,60028,790-
18.05.201828,42028,50028,39028,500-
17.05.201828,34028,53028,26028,510-
16.05.201828,15028,15028,15028,150-
15.05.201827,86027,86027,86027,860-
14.05.201827,66027,66027,66027,660-
11.05.201827,35027,35027,35027,350-
10.05.201827,15027,15027,15027,150-
09.05.201827,70027,70027,70027,700-
08.05.201827,41027,70027,41027,700-
07.05.201826,91026,91026,91026,910-
04.05.201827,46027,46027,46027,460-
03.05.201827,32027,32027,32027,320-
02.05.201827,23027,23027,23027,230-
30.04.201828,00029,14028,00029,14040
27.04.201828,02028,02028,02028,020-
26.04.201828,00028,00028,00028,000-
25.04.201828,11028,11028,11028,110-
24.04.201828,97028,97028,97028,970-
23.04.201828,29028,29028,29028,290-
20.04.201827,60027,60027,60027,600-
19.04.201827,72027,72027,72027,720-
18.04.201827,00027,03027,00027,030-
17.04.201826,58026,58026,58026,580-
16.04.201826,82026,82026,82026,820-
13.04.201826,76026,76026,76026,760-
12.04.201826,09026,09026,09026,090-
11.04.201826,91026,91026,91026,910-
10.04.201826,52026,52026,52026,520-
09.04.201825,85025,85025,85025,850-
06.04.201826,12026,12026,12026,120-
05.04.201826,44026,44026,44026,440-
04.04.201826,29026,29026,29026,290-
03.04.201826,80026,80026,80026,800-
29.03.201826,36026,36026,36026,360-
28.03.201826,43026,43026,43026,430-
27.03.201826,79026,79026,79026,790-
26.03.201826,01026,01026,01026,010-
23.03.201826,50026,50026,50026,500-
22.03.201827,98027,98027,98027,980-
21.03.201826,92026,92026,92026,920-
20.03.201826,80026,80026,80026,800-
19.03.201827,16027,16027,16027,160-
16.03.201827,05027,05027,05027,050-
15.03.201826,96026,96026,96026,960-
14.03.201827,25027,25027,25027,250-
13.03.201828,00028,00028,00028,000-
12.03.201827,69027,69027,69027,690-
09.03.201826,96026,96026,96026,960-
08.03.201826,30026,30026,30026,300-
07.03.201827,01027,01027,01027,010-
06.03.201827,67027,67027,67027,670-
05.03.201827,68027,68027,68027,680-
02.03.201828,16028,16028,16028,160-
01.03.201828,51028,51028,51028,510-
28.02.201829,55029,55029,55029,550-
27.02.201830,08030,08030,08030,080-
26.02.201830,04030,04030,04030,040-
23.02.201829,83029,83029,83029,830-
22.02.201829,45029,45029,45029,450-
21.02.201829,74029,74029,74029,740-
20.02.201829,91029,91029,91029,910-
19.02.201830,54030,54030,54030,540-
16.02.201829,69029,69029,69029,690-
15.02.201829,78029,78029,78029,780-
14.02.201828,65028,65028,65028,650-
13.02.201828,42028,42028,42028,420-
12.02.201828,96028,96028,96028,960-
09.02.201828,88028,88028,88028,880-
08.02.201830,45030,45030,45030,450-
07.02.201829,66029,66029,66029,660-
06.02.201828,82028,82028,82028,820-
05.02.201829,27029,27029,27029,270-
02.02.201830,24030,24030,24030,240-
01.02.201831,40031,40031,40031,400-
31.01.201830,92030,92030,92030,920-
30.01.201831,27031,27031,27031,270-
29.01.201830,60030,60030,60030,600-
26.01.201831,00031,00031,00031,000-
25.01.201830,60030,60030,60030,600-
24.01.201831,00031,00031,00031,000-
23.01.201831,80031,80031,80031,800-
22.01.201831,60031,60031,60031,600-
19.01.201831,60031,60031,60031,600-
18.01.201832,00032,00032,00032,000-
17.01.201832,20032,20032,20032,200-
16.01.201832,40032,40032,40032,400-
15.01.201832,40032,40032,40032,400-
12.01.201832,80032,80032,80032,800-
11.01.201833,00033,00033,00033,000-
10.01.201832,60032,60032,60032,600-
09.01.201832,00032,00032,00032,000-
08.01.201831,20031,20031,20031,200-
05.01.201831,00031,00031,00031,000-
04.01.201831,40031,40031,00031,00015
03.01.201829,80029,80029,80029,800-
02.01.201829,80029,80029,80029,800-
29.12.201729,88030,68529,88030,685180
28.12.201729,80029,80029,80029,800-
27.12.201730,06530,06530,06530,065-
22.12.201729,76029,76029,76029,760-
21.12.201729,05529,05529,05529,055-
20.12.201729,51029,51029,51029,510-
19.12.201729,52529,52529,52529,525-
18.12.201729,09029,09029,09029,09050
15.12.201728,41528,41528,41528,415-
14.12.201728,43528,43528,43528,435-
13.12.201728,76528,76528,76528,765-
12.12.201728,58028,58028,58028,580-
11.12.201728,23028,23028,23028,230-
08.12.201727,72527,72527,72527,725-
07.12.201726,92026,92026,92026,920-
06.12.201726,85026,85026,85026,850-
05.12.201727,54527,54527,54527,545-
04.12.201726,91026,91026,91026,910-
01.12.201727,06027,06027,06027,060-
30.11.201725,82025,82025,82025,820-
29.11.201726,33526,33526,33526,335-
28.11.201725,82525,82525,82525,825-
27.11.201726,73026,73026,73026,730-
24.11.201727,03527,03527,03527,035-
23.11.201727,70527,70527,70527,705-
22.11.201727,65527,65527,65527,655-
21.11.201726,90026,90026,90026,900-
20.11.201726,41026,56526,41026,565100
17.11.201726,82526,82526,82526,825-
16.11.201726,78026,78026,78026,780-
15.11.201727,11027,11027,11027,110-
14.11.201727,92027,92027,92027,920-
13.11.201727,83527,83527,83527,835-
10.11.201728,28028,28028,28028,280-
09.11.201728,81528,81528,81528,815-
08.11.201728,92028,92028,92028,920-
07.11.201728,59528,59528,59528,595-
06.11.201728,17028,17028,17028,170-
03.11.201728,12528,12528,12528,125-
02.11.201728,15528,15528,15528,155-
01.11.201728,39528,39528,39528,395-
31.10.201727,95027,95027,95027,950-
30.10.201728,45528,45528,45528,455-
27.10.201727,38027,38027,38027,380-
26.10.201726,94526,94526,94526,945-
25.10.201727,26527,26527,26527,265-
24.10.201726,47026,47026,47026,470-
23.10.201726,41526,41526,41526,415-
20.10.201725,86525,86525,86525,865-
19.10.201725,98525,98525,98525,985-
18.10.201726,37526,37526,37526,375-
17.10.201726,28026,28026,28026,280-
16.10.201726,07526,73026,07526,730120
13.10.201725,82525,82525,82525,825-
12.10.201725,59525,59525,59525,59590
11.10.201724,46024,46024,46024,460-
10.10.201724,46024,46024,46024,460-
09.10.201724,53524,53524,53524,535-
06.10.201724,53024,53024,53024,530-
05.10.201724,37024,37024,37024,370-
04.10.201724,34024,34024,34024,340-
03.10.201724,13024,13024,13024,130-
02.10.201723,86023,86023,86023,860-
29.09.201723,82023,82023,82023,820-
28.09.201724,88024,88024,88024,88040
27.09.201723,68023,68023,68023,680-
26.09.201723,73023,73023,73023,730-
25.09.201723,59523,59523,59523,595-
22.09.201723,86523,86523,86523,865-
21.09.201723,90523,90523,90523,905-
20.09.201723,54023,54023,54023,540-
19.09.201723,35523,35523,35523,355-
18.09.201722,99023,52022,99023,520450
15.09.201723,21523,21523,21523,215-
14.09.201723,31023,31023,31023,310-
13.09.201723,69023,69023,69023,690-
12.09.201723,79523,79523,79523,795-
11.09.201724,03024,03024,03024,030-
08.09.201723,86023,86023,86023,860-
07.09.201723,62023,62023,62023,620-
06.09.201723,00523,00523,00523,005-
05.09.201722,29522,29522,29522,295-
04.09.201722,49022,49022,49022,490-
01.09.201722,35022,35022,35022,350-
31.08.201722,38022,38022,38022,380-
30.08.201722,12022,12022,12022,120-
29.08.201722,28522,28522,28522,285-
28.08.201722,31522,31522,31522,315-
25.08.201722,16022,16022,16022,160-
24.08.201721,59521,59521,59521,595-
23.08.201721,64021,64021,64021,640-
22.08.201721,72021,72021,72021,720-
21.08.201721,59021,59021,59021,590-
18.08.201721,78521,78521,78521,785-
17.08.201721,81021,81021,81021,810-
16.08.201721,53021,53021,53021,530-
15.08.201721,50521,50521,50521,505-
14.08.201721,75521,75521,75521,755-
11.08.201722,50022,50022,50022,500-
10.08.201722,39022,39022,39022,390-
09.08.201722,68522,68522,68522,685-
08.08.201722,59022,59022,59022,590-
07.08.201722,55522,55522,55522,555-
04.08.201722,67523,40022,67523,40090
03.08.201722,49522,49522,49522,495-
02.08.201722,49022,49022,49022,490-
01.08.201722,58522,58522,58522,585-
31.07.201722,55522,55522,55522,555-
28.07.201722,47022,47022,47022,470-
27.07.201722,50022,50022,50022,500-
26.07.201722,61022,61022,61022,610-
25.07.201722,16522,16522,16522,165-
24.07.201722,25522,25522,25522,255-
21.07.201722,64022,64022,64022,640-
20.07.201722,64022,64022,64022,640-
19.07.201722,51522,51522,51522,515-
18.07.201722,49522,49522,49522,495-
17.07.201722,60522,60522,60522,605-
14.07.201722,56522,56522,56522,565-
13.07.201722,18522,18522,18522,185-
12.07.201722,16522,16522,16522,165-
11.07.201722,20522,20522,20522,205-
10.07.201721,96021,96021,96021,960-
07.07.201721,72521,72521,72521,725-
06.07.201722,31022,31022,31022,310-
05.07.201722,32522,32522,32522,325-
04.07.201722,12522,12522,12522,125-
03.07.201722,05022,05022,05022,050-
30.06.201722,01522,01522,01522,015-
29.06.201722,12522,12522,12522,125-
28.06.201721,51521,51521,51521,515-
27.06.201721,93021,93021,93021,930-
26.06.201721,68021,68021,68021,680-
23.06.201721,75521,75521,75521,755-
22.06.201721,92521,92521,92521,925-
21.06.201722,24522,24522,24522,245-
20.06.201722,24022,24022,24022,240-
19.06.201721,97521,97521,97521,975-
16.06.201721,48521,48521,48521,485-
15.06.201721,57021,57021,57021,570-
14.06.201721,86521,86521,86521,865-
13.06.201722,17522,17522,17522,175-
12.06.201722,20022,20022,20022,200-
09.06.201722,13522,13522,13522,135-
08.06.201721,78021,78021,78021,780-
07.06.201721,52521,52521,52521,525-
06.06.201721,46021,50021,46021,500500
05.06.201721,88021,88021,88021,880-
02.06.201721,86021,86021,86021,860-
01.06.201721,31021,31021,31021,310-
31.05.201721,20021,20021,20021,200-
30.05.201721,51021,51021,51021,510-
29.05.201721,51021,51021,51021,510-
26.05.201721,14021,14021,14021,140-
25.05.201721,49021,49021,49021,490-
24.05.201721,01021,01021,01021,010-
23.05.201721,01021,01021,01021,010-
22.05.201721,30021,30021,30021,300-
19.05.201721,16021,16021,16021,160-
18.05.201721,10021,10021,10021,100-
17.05.201721,53021,53021,53021,530-
16.05.201721,51021,51021,51021,510-
15.05.201721,69021,69021,69021,690-
12.05.201722,34022,34022,34022,340-
11.05.201722,76022,76022,76022,760-
10.05.201723,05023,05023,05023,050-
09.05.201722,65022,65022,65022,650-
08.05.201722,97022,97022,97022,970-
05.05.201723,70023,70023,70023,700-
04.05.201723,89023,89023,89023,890-
03.05.201723,79023,79023,79023,790-
02.05.201723,71023,71023,71023,710-
28.04.201724,31024,31024,31024,310-
27.04.201724,03024,03024,03024,030-
26.04.201723,86023,86023,86023,860-
25.04.201723,67023,67023,67023,670-
24.04.201722,60022,60022,60022,600-
21.04.201723,35023,35023,35023,350-
20.04.201722,58022,58022,58022,580-
19.04.201723,11023,11023,11023,110-
18.04.201723,22023,22023,22023,220-
13.04.201723,39023,39023,39023,390-
12.04.201723,70023,70023,70023,700-
11.04.201723,83023,83023,83023,830-
10.04.201724,05024,05024,05024,050-
07.04.201723,94023,94023,94023,940-
06.04.201724,07024,07024,07024,070-
05.04.201724,21024,21024,21024,210-
04.04.201724,26024,26024,26024,260-
03.04.201724,19024,19024,19024,190-
31.03.201724,03024,03024,03024,030-
30.03.201724,35024,35024,35024,350-
29.03.201724,57024,57024,57024,570-
28.03.201724,26024,26024,26024,260-
27.03.201724,30024,30024,30024,300-
24.03.201724,36024,36024,36024,360-
23.03.201724,40024,40024,40024,400-
22.03.201724,22024,22024,22024,220-
21.03.201724,51024,51024,51024,510-
20.03.201724,38024,38024,38024,380-
17.03.201724,37024,37024,37024,370-
16.03.201724,10024,10024,10024,100-
15.03.201723,69023,69023,69023,690-
14.03.201723,53023,53023,53023,530-
13.03.201723,34023,34023,34023,340-
10.03.201723,23023,23023,23023,230-
09.03.201723,10023,10023,10023,100-
08.03.201723,24023,24023,24023,240-
07.03.201723,38023,38023,38023,380-
06.03.201723,15023,15023,15023,150-
03.03.201723,15023,15023,15023,150-
02.03.201723,51023,51023,51023,510-
01.03.201723,09023,09023,09023,090-
28.02.201722,51022,51022,51022,510-
27.02.201722,21022,21022,21022,210-
24.02.201722,41022,41022,41022,410-
23.02.201723,73023,73023,73023,730-
22.02.201723,74023,74023,74023,740-
21.02.201723,43023,43023,43023,430-
20.02.201723,05023,05023,05023,050-
17.02.201723,06023,06023,06023,060-
16.02.201723,30023,30023,30023,300-
15.02.201723,21023,21023,21023,210-
14.02.201723,06023,50023,06023,50034
13.02.201723,05023,05023,05023,050-
10.02.201723,03023,03023,03023,030-
09.02.201722,75022,75022,75022,750-
08.02.201723,20023,20023,20023,200-
07.02.201722,88022,88022,88022,880-
06.02.201722,88022,88022,88022,880-
03.02.201722,83022,83022,83022,830-
02.02.201722,54022,54022,54022,540-
01.02.201722,45022,45022,45022,450-
31.01.201722,01022,01022,01022,010-
30.01.201722,26022,26022,26022,260-
27.01.201722,65022,65022,65022,650-
26.01.201723,01023,01023,01023,010-
25.01.201722,53022,53022,53022,530-
24.01.201721,95021,95021,95021,950-
23.01.201722,17022,17022,17022,170-
20.01.201722,23022,23022,23022,230-
19.01.201721,83021,83021,83021,830-
18.01.201721,55021,55021,55021,550-
17.01.201721,37021,37021,37021,370-
16.01.201721,85021,85021,85021,850-
13.01.201721,71021,71021,71021,710-
12.01.201721,78021,78021,78021,780-
11.01.201721,43021,43021,43021,430-
10.01.201721,51021,51021,51021,510-
09.01.201721,66021,66021,66021,660-
06.01.201721,66021,66021,66021,660-
05.01.201721,70021,70021,70021,700-
04.01.201721,82021,82021,82021,820-
03.01.201721,35021,35021,35021,350-
02.01.201721,30021,30021,30021,300-
30.12.201621,51021,51021,51021,510-
29.12.201621,79021,79021,79021,790-
28.12.201622,02022,02022,02022,020-
27.12.201621,70021,70021,70021,700-
23.12.201621,70021,70021,70021,700-
22.12.201621,70021,70021,70021,700-
21.12.201621,70021,70021,70021,700-
20.12.201621,59021,59021,59021,590-
19.12.201621,31021,31021,31021,310-
16.12.201621,16021,16021,16021,160-
15.12.201621,48021,48021,48021,480-
14.12.201621,80021,80021,80021,800-
13.12.201621,82021,82021,82021,820-
12.12.201621,83021,83021,83021,830-
09.12.201622,72022,72022,72022,720-
08.12.201622,75022,75022,75022,750-
07.12.201622,01022,01022,01022,010-
06.12.201621,60021,60021,60021,600-
05.12.201621,76021,76021,76021,760-
02.12.201621,72021,72021,72021,720-
01.12.201622,35522,35522,35522,355-
30.11.201621,65021,65021,65021,650-
29.11.201621,82021,82021,82021,820-
28.11.201621,83021,83021,83021,830-
25.11.201621,16021,16021,16021,160-
24.11.201621,14021,14021,14021,140-
23.11.201621,01021,01021,01021,010-
22.11.201621,03021,03021,03021,030-
21.11.201621,13021,13021,13021,130-
18.11.201620,85020,85020,85020,850-
17.11.201621,04021,04021,04021,040-
16.11.201621,49021,49021,49021,490-
15.11.201621,45021,45021,45021,450-
14.11.201621,37021,37021,37021,370-
11.11.201621,30021,30021,30021,300-
10.11.201620,64020,64020,64020,640-
09.11.201619,08019,08019,08019,080-
08.11.201619,39019,39019,39019,390-
07.11.201619,34019,34019,34019,340-
04.11.201619,48019,48019,48019,480-
03.11.201619,67019,67019,67019,670-
02.11.201619,68019,68019,68019,680-
01.11.201619,92019,92019,92019,920-
31.10.201620,00020,00020,00020,000-
28.10.201620,36020,36020,36020,360-
27.10.201620,15020,15020,15020,150-
26.10.201620,41020,41020,41020,410-
25.10.201620,69020,69020,69020,690-
24.10.201620,86020,86020,86020,860-
21.10.201620,75020,75020,75020,750-
20.10.201620,61020,61020,61020,610-
19.10.201620,48020,48020,48020,480-
18.10.201620,61020,61020,61020,610-
17.10.201620,76020,76020,76020,760-
14.10.201620,64020,64020,64020,640-
13.10.201620,47020,47020,47020,470-
12.10.201620,56020,56020,56020,560-
11.10.201620,38020,38020,38020,380-
10.10.201620,37020,37020,37020,370-
07.10.201620,25020,25020,25020,250-
06.10.201620,08020,08020,08020,080-
05.10.201620,09020,09020,09020,090-
04.10.201619,79019,79019,79019,790-
03.10.201620,26020,26020,26020,260-
30.09.201620,14520,14520,14520,145-
29.09.201620,04520,04520,04520,045-
28.09.201619,69519,69519,69519,695-
27.09.201620,02020,02020,02020,020-
26.09.201620,40020,40020,40020,400-
23.09.201620,96020,96020,96020,960-
22.09.201620,40020,40020,40020,400-
21.09.201620,27020,27020,27020,270-
20.09.201619,97019,97019,97019,970-
19.09.201619,62019,62019,62019,620-
16.09.201619,98519,98519,98519,985-
15.09.201619,25519,25519,25519,255-
14.09.201619,24519,24519,24519,245-
13.09.201619,55519,55519,55519,555-
12.09.201619,81519,81519,81519,815-
09.09.201619,96019,96019,96019,960-
08.09.201619,79019,79019,79019,790-
07.09.201619,71519,71519,71519,715-
06.09.201619,51519,51519,51519,515-
05.09.201619,62519,62519,62519,625-
02.09.201619,03019,03019,03019,030-
01.09.201619,38519,38519,38519,385-
31.08.201619,59519,59519,59519,595-
30.08.201619,46519,46519,46519,465-
29.08.201619,47019,47019,47019,470-
26.08.201619,32519,32519,32519,325-
25.08.201619,45019,45019,45019,450-
24.08.201619,57519,57519,57519,575-
23.08.201619,69019,69019,69019,690-
22.08.201620,11020,11020,11020,110-
19.08.201620,03520,03520,03520,035-
18.08.201620,11520,11520,11520,115-
17.08.201619,99019,99019,99019,990-
16.08.201619,44519,44519,44519,445-
15.08.201619,38019,38019,38019,380-
12.08.201619,30519,30519,30519,305-
11.08.201619,46019,46019,46019,460-
10.08.201619,52019,52019,52019,520-
09.08.201619,00019,00019,00019,000-
08.08.201618,60518,60518,60518,605-
05.08.201617,65017,65017,65017,650-
04.08.201617,73017,73017,73017,730-
03.08.201617,18517,18517,18517,185-
02.08.201617,32017,32017,32017,320-
01.08.201617,41017,41017,41017,410-
29.07.201617,52017,52017,52017,520-
28.07.201617,77517,77517,77517,775-
27.07.201617,95017,95017,95017,950-
26.07.201617,76517,76517,76517,765-
25.07.201617,67517,67517,67517,675-
22.07.201617,60017,60017,60017,600-
21.07.201617,51017,51017,51017,510-
20.07.201617,38017,38017,38017,380-
19.07.201617,36017,36017,36017,360-
18.07.201617,00517,00517,00517,005-
15.07.201616,89016,89016,89016,890-
14.07.201616,77516,77516,77516,775-
13.07.201616,37516,37516,37516,375-
12.07.201616,32016,32016,32016,320-
11.07.201616,10016,10016,10016,100-
08.07.201615,76015,76015,76015,760-
07.07.201615,82015,82015,82015,820-
06.07.201615,41015,41015,41015,410-
05.07.201615,38515,38515,38515,385-
04.07.201615,53515,53515,53515,535-
01.07.201615,75515,75515,75515,755-
30.06.201615,67515,67515,67515,675-
29.06.201615,63015,63015,63015,630-
28.06.201615,37515,37515,37515,375-
27.06.201615,08015,08015,08015,080-
24.06.201615,72515,72515,72515,725-
23.06.201616,14016,14015,76015,76040
22.06.201615,75015,75015,75015,750-
21.06.201616,25016,25016,25016,250-
20.06.201616,10016,10016,10016,100-
17.06.201615,65015,65015,65015,650-
16.06.201615,07015,07015,07015,070-
15.06.201615,74515,74515,74515,745-
14.06.201615,56015,56015,56015,560-
13.06.201615,65015,65015,65015,650-
10.06.201615,82015,82015,82015,820-
09.06.201616,07016,07016,07016,070-
08.06.201616,38016,38016,38016,380-
07.06.201615,77515,77515,77515,775-
06.06.201615,39515,39515,39515,395-
03.06.201615,45515,45515,45515,455-
02.06.201614,81514,81514,81514,815-
01.06.201615,13515,13515,13515,135-
31.05.201615,31015,31015,31015,310-
30.05.201615,05015,05015,05015,050-
27.05.201615,01015,01015,01015,010-
26.05.201615,01515,01515,01515,015-
25.05.201614,93014,93014,93014,930-
24.05.201614,52514,52514,52514,525-
23.05.201614,54514,54514,54514,545-
20.05.201614,55014,55014,55014,550-
19.05.201614,78514,78514,78514,785-
18.05.201614,88514,88514,88514,885-
17.05.201614,83514,83514,83514,835-
16.05.201614,46514,46514,46514,465-
13.05.201614,18014,18014,18014,180-
12.05.201614,42014,42014,42014,420-
11.05.201614,48014,48014,48014,480-
10.05.201614,53014,53014,53014,530-
09.05.201614,68514,68514,68514,685-
06.05.201614,70514,70514,70514,705-
05.05.201614,79514,79514,79514,795-
04.05.201614,80514,80514,80514,805-
03.05.201614,89514,89514,89514,895-
02.05.201614,93014,93014,93014,930-
29.04.201615,50015,50015,50015,500-
28.04.201615,40015,40015,40015,400-
27.04.201615,19515,19515,19515,195-
26.04.201615,61515,61515,61515,615-
25.04.201616,01016,01016,01016,010-
22.04.201616,27016,27016,27016,270-
21.04.201616,26516,26516,26516,265-
20.04.201615,64015,64015,64015,640-
19.04.201616,09516,09516,09516,095-
18.04.201615,95515,95515,95515,955-
15.04.201616,20016,20016,20016,200-
14.04.201616,44016,44016,44016,440-
13.04.201615,92015,92015,92015,920-
12.04.201615,30015,30015,30015,300-
11.04.201614,73514,73514,73514,735-
08.04.201614,60014,60014,60014,600-
07.04.201613,93013,93013,93013,930-
06.04.201613,90513,90513,90513,905-
05.04.201613,79013,79013,79013,790-
04.04.201614,11514,11514,11514,115-
01.04.201614,11514,11514,11514,115-
31.03.201614,96014,96014,96014,960-
30.03.201615,13015,13015,13015,130-
29.03.201615,33015,33015,33015,330-
24.03.201614,83014,83014,83014,830-
23.03.201615,09515,09515,09515,095-
22.03.201615,29515,29515,29515,295-
21.03.201615,22515,22515,22515,225-
18.03.201615,19015,19015,19015,190-
17.03.201615,18515,18515,18515,185-
16.03.201614,98014,98014,98014,980-
15.03.201615,03515,03515,03515,035-
14.03.201615,04515,04515,04515,045-
11.03.201615,01015,01015,01015,010-
10.03.201615,42515,42515,42515,425-
09.03.201615,34515,34515,34515,345-
08.03.201615,64015,64015,64015,640-
07.03.201615,26015,26015,26015,260-
04.03.201615,02015,02015,02015,020-
03.03.201614,79014,79014,79014,790-
02.03.201614,39514,39514,39514,395-
01.03.201613,78013,78013,78013,780-
29.02.201613,87513,87513,87513,875-
26.02.201614,02514,02514,02514,025-
25.02.201614,11514,11514,11514,115-
24.02.201614,32514,32514,32514,325-
23.02.201614,21014,21014,21014,210-
22.02.201613,86513,86513,86513,865-
19.02.201613,91513,91513,91513,915-
18.02.201614,26514,26514,26514,265-
17.02.201613,62013,62013,62013,620-
16.02.201613,74013,74013,74013,740-
15.02.201613,50013,50013,50013,500-
12.02.201612,33012,33012,33012,330-
11.02.201612,89512,89512,89512,895-
10.02.201612,72012,72012,72012,720-
09.02.201613,15013,15013,15013,150-
08.02.201613,67013,67013,67013,670-
05.02.201613,32013,32013,32013,320-
04.02.201612,97512,97512,97512,975-
03.02.201612,95512,95512,95512,955-
02.02.201613,75013,75013,75013,750-
01.02.201614,02514,02514,02514,025-
29.01.201613,43513,43513,43513,435-
28.01.201613,05013,05013,05013,050-
27.01.201613,35013,35013,35013,350-
26.01.201613,18513,18513,18513,185-
25.01.201613,64013,64013,64013,640-
22.01.201613,60513,60513,60513,605-
21.01.201613,07013,07013,07013,070-
20.01.201613,30513,30513,30513,305-
19.01.201613,78013,78013,78013,780-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.