Komatsu Ltd. Registered Shares o.N.
WKN: 854658, ISIN: JP3304200003
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.2021 | 23,850 | 23,855 | 23,850 | 23,855 | - |
| 15.01.2021 | 23,775 | 23,865 | 23,775 | 23,865 | - |
| 14.01.2021 | 23,750 | 24,095 | 23,750 | 24,095 | - |
| 13.01.2021 | 23,710 | 23,785 | 23,710 | 23,785 | - |
| 12.01.2021 | 23,610 | 23,705 | 23,610 | 23,705 | - |
| 11.01.2021 | 24,155 | 24,485 | 24,135 | 24,270 | - |
| 08.01.2021 | 23,805 | 24,100 | 23,805 | 24,100 | - |
| 07.01.2021 | 23,590 | 23,795 | 23,190 | 23,740 | - |
| 06.01.2021 | 22,595 | 23,100 | 22,490 | 23,100 | - |
| 05.01.2021 | 22,405 | 22,405 | 22,295 | 22,310 | - |
| 04.01.2021 | 22,225 | 22,500 | 22,225 | 22,295 | - |
| 30.12.2020 | 22,100 | 22,160 | 22,100 | 22,160 | - |
| 29.12.2020 | 22,150 | 22,170 | 22,105 | 22,170 | - |
| 28.12.2020 | 21,865 | 21,905 | 21,795 | 21,905 | - |
| 23.12.2020 | 21,410 | 21,595 | 21,405 | 21,595 | - |
| 22.12.2020 | 21,315 | 21,895 | 21,315 | 21,895 | - |
| 21.12.2020 | 21,895 | 22,025 | 21,045 | 21,050 | - |
| 18.12.2020 | 21,805 | 21,980 | 21,760 | 21,930 | - |
| 17.12.2020 | 21,745 | 21,795 | 21,745 | 21,750 | - |
| 16.12.2020 | 21,875 | 22,090 | 21,830 | 22,070 | - |
| 15.12.2020 | 21,865 | 22,045 | 21,860 | 22,000 | - |
| 14.12.2020 | 21,840 | 21,875 | 21,820 | 21,820 | - |
| 11.12.2020 | 21,530 | 21,580 | 21,395 | 21,460 | - |
| 10.12.2020 | 21,745 | 21,745 | 21,695 | 21,705 | - |
| 09.12.2020 | 21,445 | 21,530 | 21,440 | 21,530 | - |
| 08.12.2020 | 20,990 | 21,340 | 20,990 | 21,175 | - |
| 07.12.2020 | 21,270 | 21,305 | 21,255 | 21,300 | - |
| 04.12.2020 | 20,320 | 21,610 | 20,220 | 21,590 | - |
| 03.12.2020 | 20,995 | 20,995 | 20,220 | 20,995 | - |
| 02.12.2020 | 20,895 | 20,895 | 20,585 | 20,645 | - |
| 01.12.2020 | 20,740 | 20,830 | 20,360 | 20,360 | - |
| 30.11.2020 | 20,005 | 20,075 | 20,000 | 20,050 | - |
| 27.11.2020 | 20,925 | 20,940 | 20,420 | 20,465 | - |
| 26.11.2020 | 20,420 | 20,590 | 20,420 | 20,455 | - |
| 25.11.2020 | 20,760 | 20,760 | 20,410 | 20,430 | - |
| 24.11.2020 | 20,480 | 20,480 | 20,005 | 20,435 | - |
| 23.11.2020 | 20,015 | 20,120 | 20,005 | 20,100 | - |
| 20.11.2020 | 20,210 | 20,490 | 20,005 | 20,290 | - |
| 19.11.2020 | 20,160 | 20,245 | 20,160 | 20,245 | - |
| 18.11.2020 | 20,365 | 20,685 | 20,005 | 20,005 | - |
| 17.11.2020 | 20,480 | 20,750 | 20,425 | 20,750 | - |
| 16.11.2020 | 20,345 | 20,580 | 20,345 | 20,520 | - |
| 13.11.2020 | 20,005 | 20,225 | 20,005 | 20,225 | - |
| 12.11.2020 | 20,490 | 20,580 | 20,490 | 20,575 | - |
| 11.11.2020 | 20,350 | 20,530 | 20,350 | 20,500 | - |
| 10.11.2020 | 20,200 | 20,355 | 20,200 | 20,355 | - |
| 09.11.2020 | 19,784 | 19,990 | 19,784 | 19,990 | - |
| 06.11.2020 | 19,606 | 19,716 | 19,606 | 19,676 | - |
| 05.11.2020 | 18,982 | 19,202 | 18,982 | 19,202 | - |
| 04.11.2020 | 19,866 | 20,220 | 19,866 | 20,220 | - |
| 03.11.2020 | 19,770 | 19,810 | 19,172 | 19,512 | - |
| 02.11.2020 | 19,660 | 19,660 | 19,012 | 19,012 | - |
| 30.10.2020 | 18,980 | 19,310 | 18,692 | 19,310 | 300 |
| 29.10.2020 | 19,398 | 19,634 | 19,398 | 19,624 | - |
| 28.10.2020 | 19,206 | 19,594 | 18,780 | 18,780 | 640 |
| 27.10.2020 | 19,740 | 19,972 | 19,740 | 19,972 | - |
| 26.10.2020 | 20,185 | 20,185 | 20,055 | 20,055 | - |
| 23.10.2020 | 19,922 | 20,020 | 19,858 | 20,020 | - |
| 22.10.2020 | 19,544 | 19,690 | 19,544 | 19,690 | - |
| 21.10.2020 | 19,540 | 19,734 | 19,540 | 19,734 | - |
| 20.10.2020 | 19,222 | 19,320 | 19,222 | 19,298 | - |
| 19.10.2020 | 19,558 | 19,602 | 19,558 | 19,600 | - |
| 16.10.2020 | 19,406 | 19,528 | 19,406 | 19,464 | - |
| 15.10.2020 | 19,464 | 19,708 | 19,464 | 19,708 | - |
| 14.10.2020 | 19,478 | 19,612 | 19,478 | 19,596 | - |
| 13.10.2020 | 19,566 | 19,682 | 19,566 | 19,682 | - |
| 12.10.2020 | 19,482 | 19,592 | 19,482 | 19,590 | - |
| 09.10.2020 | 19,334 | 19,722 | 19,334 | 19,722 | - |
| 08.10.2020 | 19,472 | 19,622 | 19,472 | 19,622 | - |
| 07.10.2020 | 19,478 | 19,562 | 19,478 | 19,486 | - |
| 06.10.2020 | 19,254 | 19,450 | 19,254 | 19,382 | - |
| 05.10.2020 | 18,994 | 18,994 | 18,870 | 18,870 | - |
| 02.10.2020 | 18,764 | 18,920 | 18,730 | 18,730 | - |
| 01.10.2020 | 18,578 | 18,582 | 18,498 | 18,498 | - |
| 30.09.2020 | 18,402 | 18,610 | 18,402 | 18,528 | - |
| 29.09.2020 | 18,956 | 19,004 | 18,886 | 18,886 | - |
| 28.09.2020 | 19,210 | 19,280 | 19,202 | 19,202 | - |
| 25.09.2020 | 18,872 | 19,048 | 18,872 | 19,008 | - |
| 24.09.2020 | 18,692 | 18,850 | 18,674 | 18,850 | - |
| 23.09.2020 | 19,178 | 19,252 | 19,178 | 19,252 | - |
| 22.09.2020 | 18,898 | 19,328 | 18,898 | 19,328 | - |
| 21.09.2020 | 19,228 | 19,376 | 19,148 | 19,148 | - |
| 18.09.2020 | 19,168 | 19,398 | 19,168 | 19,392 | - |
| 17.09.2020 | 19,090 | 19,264 | 19,062 | 19,262 | - |
| 16.09.2020 | 18,970 | 19,262 | 18,970 | 19,262 | 50 |
| 15.09.2020 | 19,184 | 19,208 | 19,154 | 19,180 | - |
| 14.09.2020 | 19,184 | 19,202 | 19,160 | 19,202 | - |
| 11.09.2020 | 18,756 | 18,930 | 18,756 | 18,930 | - |
| 10.09.2020 | 18,758 | 18,824 | 18,744 | 18,824 | - |
| 09.09.2020 | 18,442 | 18,594 | 18,430 | 18,430 | - |
| 08.09.2020 | 18,174 | 18,452 | 18,174 | 18,452 | - |
| 07.09.2020 | 18,208 | 18,332 | 18,208 | 18,332 | - |
| 04.09.2020 | 17,830 | 17,876 | 17,830 | 17,876 | - |
| 03.09.2020 | 18,016 | 18,078 | 18,016 | 18,078 | - |
| 02.09.2020 | 18,058 | 18,078 | 18,058 | 18,078 | - |
| 01.09.2020 | 18,058 | 18,146 | 18,058 | 18,106 | - |
| 31.08.2020 | 18,084 | 18,154 | 18,026 | 18,026 | - |
| 28.08.2020 | 18,012 | 18,364 | 18,012 | 18,364 | - |
| 27.08.2020 | 17,954 | 18,150 | 17,954 | 18,150 | - |
| 26.08.2020 | 18,214 | 18,310 | 18,214 | 18,244 | - |
| 25.08.2020 | 18,112 | 18,198 | 18,112 | 18,178 | - |
| 24.08.2020 | 17,778 | 17,852 | 17,748 | 17,748 | - |
| 21.08.2020 | 17,576 | 17,856 | 17,576 | 17,810 | - |
| 20.08.2020 | 17,390 | 17,604 | 17,390 | 17,584 | - |
| 19.08.2020 | 17,194 | 17,358 | 17,194 | 17,320 | - |
| 18.08.2020 | 17,312 | 17,502 | 17,312 | 17,404 | - |
| 17.08.2020 | 17,446 | 17,626 | 17,446 | 17,606 | - |
| 14.08.2020 | 17,588 | 17,822 | 17,350 | 17,350 | - |
| 13.08.2020 | 17,668 | 17,782 | 17,668 | 17,686 | - |
| 12.08.2020 | 17,944 | 18,050 | 17,944 | 18,020 | - |
| 11.08.2020 | 17,480 | 17,542 | 17,400 | 17,542 | - |
| 10.08.2020 | 16,392 | 16,530 | 16,392 | 16,502 | - |
| 07.08.2020 | 16,398 | 16,518 | 16,398 | 16,518 | - |
| 06.08.2020 | 16,354 | 16,662 | 16,354 | 16,648 | - |
| 05.08.2020 | 16,388 | 16,462 | 16,388 | 16,434 | - |
| 04.08.2020 | 16,388 | 16,608 | 16,388 | 16,608 | - |
| 03.08.2020 | 16,220 | 16,296 | 16,220 | 16,260 | - |
| 31.07.2020 | 16,430 | 16,640 | 16,430 | 16,462 | - |
| 30.07.2020 | 18,020 | 18,112 | 17,230 | 17,230 | - |
| 29.07.2020 | 18,190 | 18,272 | 18,190 | 18,272 | - |
| 28.07.2020 | 18,458 | 18,630 | 18,458 | 18,630 | - |
| 27.07.2020 | 18,692 | 18,918 | 18,692 | 18,834 | - |
| 24.07.2020 | 18,370 | 18,370 | 18,256 | 18,256 | - |
| 23.07.2020 | 18,266 | 18,406 | 18,266 | 18,406 | - |
| 22.07.2020 | 18,462 | 18,568 | 18,448 | 18,448 | - |
| 21.07.2020 | 18,724 | 18,962 | 18,724 | 18,962 | - |
| 20.07.2020 | 19,000 | 19,048 | 19,000 | 19,048 | - |
| 17.07.2020 | 18,710 | 18,750 | 18,698 | 18,698 | - |
| 16.07.2020 | 18,400 | 18,418 | 18,354 | 18,368 | - |
| 15.07.2020 | 18,338 | 18,486 | 18,338 | 18,486 | - |
| 14.07.2020 | 17,988 | 18,082 | 17,988 | 18,016 | - |
| 13.07.2020 | 17,920 | 18,038 | 17,920 | 17,930 | - |
| 10.07.2020 | 17,722 | 17,998 | 17,722 | 17,998 | - |
| 09.07.2020 | 17,738 | 17,924 | 17,738 | 17,924 | - |
| 08.07.2020 | 17,774 | 17,900 | 17,774 | 17,822 | - |
| 07.07.2020 | 17,994 | 18,142 | 17,994 | 18,142 | - |
| 06.07.2020 | 18,180 | 18,342 | 18,180 | 18,200 | - |
| 03.07.2020 | 17,850 | 18,030 | 17,850 | 17,942 | - |
| 02.07.2020 | 17,762 | 17,842 | 17,762 | 17,838 | - |
| 01.07.2020 | 17,694 | 17,970 | 17,694 | 17,970 | - |
| 30.06.2020 | 17,950 | 18,086 | 17,950 | 18,086 | - |
| 29.06.2020 | 17,592 | 17,832 | 17,592 | 17,794 | - |
| 26.06.2020 | 17,662 | 17,990 | 17,620 | 17,916 | - |
| 25.06.2020 | 17,518 | 17,654 | 17,518 | 17,654 | - |
| 24.06.2020 | 18,008 | 18,212 | 18,008 | 18,038 | - |
| 23.06.2020 | 17,938 | 18,236 | 17,938 | 18,236 | - |
| 22.06.2020 | 18,196 | 18,420 | 18,196 | 18,326 | - |
| 19.06.2020 | 18,016 | 18,282 | 18,016 | 18,256 | - |
| 18.06.2020 | 18,100 | 18,342 | 18,100 | 18,338 | - |
| 17.06.2020 | 18,168 | 18,400 | 18,168 | 18,356 | - |
| 16.06.2020 | 18,368 | 18,496 | 18,368 | 18,448 | - |
| 15.06.2020 | 17,360 | 17,484 | 17,360 | 17,394 | 75 |
| 12.06.2020 | 17,754 | 17,880 | 17,754 | 17,880 | - |
| 11.06.2020 | 18,032 | 18,282 | 18,032 | 18,114 | - |
| 10.06.2020 | 18,638 | 18,772 | 18,638 | 18,756 | - |
| 09.06.2020 | 18,834 | 18,996 | 18,834 | 18,888 | - |
| 08.06.2020 | 18,704 | 19,042 | 18,704 | 19,042 | - |
| 05.06.2020 | 18,282 | 18,764 | 18,282 | 18,764 | - |
| 04.06.2020 | 18,378 | 18,532 | 18,378 | 18,532 | - |
| 03.06.2020 | 18,576 | 18,752 | 18,576 | 18,752 | - |
| 02.06.2020 | 18,322 | 18,456 | 18,322 | 18,420 | - |
| 29.05.2020 | 18,116 | 18,228 | 18,100 | 18,120 | - |
| 28.05.2020 | 18,820 | 18,864 | 18,766 | 18,766 | - |
| 27.05.2020 | 18,350 | 18,390 | 18,224 | 18,224 | - |
| 26.05.2020 | 17,844 | 17,970 | 17,844 | 17,916 | - |
| 25.05.2020 | 17,768 | 17,860 | 17,768 | 17,860 | - |
| 22.05.2020 | 17,408 | 17,550 | 17,408 | 17,550 | - |
| 21.05.2020 | 17,588 | 17,812 | 17,588 | 17,812 | - |
| 20.05.2020 | 17,598 | 17,874 | 17,598 | 17,874 | - |
| 19.05.2020 | 17,752 | 17,822 | 17,752 | 17,822 | - |
| 18.05.2020 | 17,310 | 17,346 | 16,876 | 16,876 | - |
| 15.05.2020 | 17,404 | 17,594 | 17,314 | 17,314 | - |
| 14.05.2020 | 17,136 | 17,376 | 17,094 | 17,094 | - |
| 13.05.2020 | 17,442 | 17,546 | 17,442 | 17,510 | - |
| 12.05.2020 | 17,322 | 17,528 | 17,304 | 17,528 | - |
| 11.05.2020 | 17,956 | 17,956 | 17,596 | 17,596 | - |
| 08.05.2020 | 17,428 | 17,616 | 17,428 | 17,442 | - |
| 07.05.2020 | 17,024 | 17,316 | 17,024 | 17,316 | - |
| 06.05.2020 | 16,758 | 17,192 | 16,758 | 17,192 | - |
| 05.05.2020 | 16,398 | 16,552 | 16,398 | 16,460 | - |
| 04.05.2020 | 17,438 | 17,438 | 16,804 | 16,804 | - |
| 30.04.2020 | 17,576 | 17,592 | 17,234 | 17,234 | - |
| 29.04.2020 | 17,120 | 17,264 | 17,120 | 17,264 | - |
| 28.04.2020 | 16,984 | 17,186 | 16,984 | 17,186 | - |
| 27.04.2020 | 16,910 | 16,938 | 16,886 | 16,886 | - |
| 24.04.2020 | 16,556 | 16,724 | 16,556 | 16,724 | - |
| 23.04.2020 | 16,152 | 16,408 | 16,116 | 16,116 | - |
| 22.04.2020 | 15,910 | 16,126 | 15,910 | 16,096 | - |
| 21.04.2020 | 16,102 | 16,242 | 16,102 | 16,164 | - |
| 20.04.2020 | 16,690 | 16,702 | 16,680 | 16,702 | - |
| 17.04.2020 | 16,742 | 16,888 | 16,742 | 16,792 | - |
| 16.04.2020 | 16,058 | 16,272 | 16,058 | 16,272 | - |
| 15.04.2020 | 16,182 | 16,182 | 15,934 | 15,934 | - |
| 14.04.2020 | 15,938 | 16,282 | 15,938 | 16,282 | - |
| 09.04.2020 | 15,410 | 15,684 | 15,410 | 15,658 | 132 |
| 08.04.2020 | 15,032 | 15,280 | 15,032 | 15,280 | - |
| 07.04.2020 | 14,984 | 15,486 | 14,984 | 15,486 | - |
| 06.04.2020 | 14,734 | 15,028 | 14,734 | 15,028 | - |
| 03.04.2020 | 14,500 | 14,652 | 14,468 | 14,468 | - |
| 02.04.2020 | 14,058 | 14,280 | 13,852 | 13,852 | - |
| 01.04.2020 | 13,956 | 14,254 | 13,956 | 14,186 | - |
| 31.03.2020 | 14,656 | 15,156 | 14,598 | 14,598 | - |
| 30.03.2020 | 15,774 | 15,822 | 15,470 | 15,470 | - |
| 27.03.2020 | 16,560 | 16,562 | 16,044 | 16,044 | - |
| 26.03.2020 | 16,082 | 16,410 | 16,082 | 16,410 | - |
| 25.03.2020 | 16,052 | 16,052 | 15,816 | 15,816 | - |
| 24.03.2020 | 14,336 | 14,984 | 14,288 | 14,984 | - |
| 23.03.2020 | 13,306 | 13,400 | 13,284 | 13,400 | - |
| 20.03.2020 | 13,690 | 13,820 | 13,690 | 13,786 | - |
| 19.03.2020 | 12,642 | 12,988 | 12,642 | 12,988 | - |
| 18.03.2020 | 13,336 | 13,346 | 13,336 | 13,338 | - |
| 17.03.2020 | 13,162 | 13,162 | 12,942 | 12,942 | - |
| 16.03.2020 | 13,986 | 13,986 | 13,726 | 13,726 | - |
| 13.03.2020 | 14,494 | 14,496 | 14,494 | 14,494 | - |
| 12.03.2020 | 15,136 | 15,182 | 15,112 | 15,182 | - |
| 11.03.2020 | 15,976 | 15,976 | 15,284 | 15,284 | - |
| 10.03.2020 | 15,750 | 15,984 | 15,576 | 15,576 | - |
| 09.03.2020 | 16,518 | 16,518 | 16,080 | 16,080 | 100 |
| 06.03.2020 | 17,366 | 17,366 | 16,994 | 16,994 | - |
| 05.03.2020 | 17,864 | 17,864 | 17,740 | 17,740 | - |
| 04.03.2020 | 17,702 | 17,868 | 17,702 | 17,868 | - |
| 03.03.2020 | 17,718 | 17,884 | 17,718 | 17,884 | - |
| 02.03.2020 | 17,984 | 18,000 | 17,890 | 17,890 | - |
| 28.02.2020 | 17,978 | 17,978 | 17,884 | 17,884 | - |
| 27.02.2020 | 18,264 | 18,292 | 17,806 | 17,806 | - |
| 26.02.2020 | 18,394 | 18,480 | 18,332 | 18,332 | - |
| 25.02.2020 | 18,438 | 18,438 | 18,434 | 18,434 | - |
| 24.02.2020 | 18,736 | 18,762 | 18,696 | 18,696 | - |
| 21.02.2020 | 18,656 | 18,840 | 18,656 | 18,806 | - |
| 20.02.2020 | 19,180 | 19,180 | 18,720 | 18,720 | - |
| 19.02.2020 | 19,182 | 19,268 | 19,182 | 19,182 | - |
| 18.02.2020 | 19,182 | 19,184 | 19,182 | 19,184 | - |
| 17.02.2020 | 19,312 | 19,364 | 19,304 | 19,364 | - |
| 14.02.2020 | 19,408 | 19,492 | 19,408 | 19,492 | - |
| 13.02.2020 | 19,530 | 19,530 | 19,276 | 19,276 | - |
| 12.02.2020 | 19,532 | 19,532 | 19,532 | 19,532 | - |
| 11.02.2020 | 19,596 | 19,598 | 19,532 | 19,532 | - |
| 10.02.2020 | 19,534 | 19,884 | 19,426 | 19,460 | 128 |
| 07.02.2020 | 19,730 | 20,015 | 19,720 | 19,904 | - |
| 06.02.2020 | 19,998 | 19,998 | 19,770 | 19,770 | - |
| 05.02.2020 | 19,980 | 20,095 | 19,980 | 20,085 | - |
| 04.02.2020 | 19,874 | 19,910 | 19,824 | 19,824 | - |
| 03.02.2020 | 19,964 | 20,000 | 19,860 | 19,860 | - |
| 31.01.2020 | 20,330 | 20,330 | 20,250 | 20,250 | - |
| 30.01.2020 | 20,350 | 20,380 | 20,330 | 20,380 | - |
| 29.01.2020 | 20,800 | 20,830 | 20,800 | 20,800 | - |
| 28.01.2020 | 20,980 | 20,980 | 20,730 | 20,730 | - |
| 27.01.2020 | 21,120 | 21,200 | 20,980 | 20,980 | - |
| 24.01.2020 | 21,330 | 21,360 | 21,330 | 21,350 | - |
| 23.01.2020 | 21,400 | 21,400 | 21,280 | 21,360 | - |
| 22.01.2020 | 21,440 | 21,460 | 21,430 | 21,440 | - |
| 21.01.2020 | 21,450 | 21,480 | 21,370 | 21,370 | - |
| 20.01.2020 | 21,490 | 21,530 | 21,490 | 21,530 | - |
| 17.01.2020 | 21,360 | 21,680 | 21,360 | 21,560 | - |
| 16.01.2020 | 21,280 | 21,580 | 21,280 | 21,470 | - |
| 15.01.2020 | 21,280 | 21,280 | 21,280 | 21,280 | - |
| 14.01.2020 | 21,290 | 21,330 | 21,290 | 21,290 | - |
| 13.01.2020 | 21,280 | 21,280 | 21,280 | 21,280 | - |
| 10.01.2020 | 21,280 | 21,280 | 21,280 | 21,280 | - |
| 09.01.2020 | 20,870 | 21,180 | 20,870 | 21,180 | - |
| 08.01.2020 | 20,870 | 21,250 | 20,870 | 21,250 | - |
| 07.01.2020 | 21,160 | 21,190 | 21,160 | 21,190 | - |
| 06.01.2020 | 21,300 | 21,300 | 21,090 | 21,090 | - |
| 03.01.2020 | 21,540 | 21,560 | 21,470 | 21,560 | - |
| 02.01.2020 | 21,260 | 21,690 | 21,260 | 21,690 | - |
| 30.12.2019 | 21,400 | 21,400 | 21,395 | 21,400 | - |
| 27.12.2019 | 21,615 | 21,615 | 21,525 | 21,525 | - |
| 23.12.2019 | 21,625 | 21,640 | 21,620 | 21,620 | - |
| 20.12.2019 | 21,615 | 21,665 | 21,610 | 21,640 | - |
| 19.12.2019 | 21,750 | 21,825 | 21,735 | 21,825 | - |
| 18.12.2019 | 21,920 | 21,940 | 21,920 | 21,920 | - |
| 17.12.2019 | 21,965 | 22,005 | 21,965 | 22,005 | - |
| 16.12.2019 | 22,025 | 22,025 | 22,025 | 22,025 | - |
| 13.12.2019 | 22,140 | 22,270 | 22,140 | 22,270 | - |
| 12.12.2019 | 21,915 | 21,920 | 21,915 | 21,920 | - |
| 11.12.2019 | 22,005 | 22,025 | 22,005 | 22,015 | - |
| 10.12.2019 | 22,180 | 22,180 | 22,125 | 22,125 | - |
| 09.12.2019 | 22,400 | 22,400 | 22,125 | 22,125 | - |
| 06.12.2019 | 21,940 | 22,035 | 21,940 | 22,035 | - |
| 05.12.2019 | 21,510 | 21,510 | 21,460 | 21,490 | - |
| 04.12.2019 | 21,040 | 21,055 | 20,965 | 20,965 | - |
| 03.12.2019 | 21,205 | 21,275 | 20,855 | 20,885 | - |
| 02.12.2019 | 21,200 | 21,245 | 20,765 | 20,765 | - |
| 29.11.2019 | 21,055 | 21,060 | 21,050 | 21,060 | - |
| 28.11.2019 | 21,075 | 21,075 | 21,075 | 21,075 | - |
| 27.11.2019 | 21,325 | 21,350 | 21,310 | 21,310 | - |
| 26.11.2019 | 21,365 | 21,370 | 21,365 | 21,370 | - |
| 25.11.2019 | 21,505 | 21,530 | 21,505 | 21,520 | - |
| 22.11.2019 | 20,935 | 21,005 | 20,935 | 21,005 | - |
| 21.11.2019 | 20,980 | 20,980 | 20,975 | 20,975 | - |
| 20.11.2019 | 21,105 | 21,135 | 21,070 | 21,080 | - |
| 19.11.2019 | 21,365 | 21,385 | 21,365 | 21,385 | - |
| 18.11.2019 | 21,430 | 21,455 | 21,430 | 21,445 | - |
| 15.11.2019 | 21,665 | 21,680 | 21,570 | 21,570 | - |
| 14.11.2019 | 21,665 | 21,695 | 21,665 | 21,690 | - |
| 13.11.2019 | 21,895 | 21,960 | 21,895 | 21,960 | - |
| 12.11.2019 | 21,965 | 22,400 | 21,965 | 22,400 | - |
| 11.11.2019 | 21,945 | 21,945 | 21,910 | 21,910 | - |
| 08.11.2019 | 21,940 | 22,025 | 21,935 | 22,025 | - |
| 07.11.2019 | 21,780 | 21,780 | 21,655 | 21,695 | - |
| 06.11.2019 | 21,665 | 21,675 | 21,650 | 21,665 | - |
| 05.11.2019 | 21,480 | 21,545 | 21,470 | 21,525 | - |
| 04.11.2019 | 20,425 | 20,550 | 20,425 | 20,550 | - |
| 01.11.2019 | 20,480 | 20,900 | 20,465 | 20,900 | - |
| 31.10.2019 | 20,885 | 20,985 | 20,870 | 20,870 | - |
| 30.10.2019 | 21,450 | 21,450 | 20,995 | 20,995 | - |
| 29.10.2019 | 21,520 | 21,565 | 21,490 | 21,495 | - |
| 28.10.2019 | 21,215 | 21,215 | 21,180 | 21,180 | - |
| 25.10.2019 | 20,910 | 20,960 | 20,895 | 20,960 | - |
| 24.10.2019 | 21,025 | 21,080 | 21,025 | 21,080 | - |
| 23.10.2019 | 20,700 | 20,810 | 20,400 | 20,810 | - |
| 22.10.2019 | 20,345 | 20,395 | 20,345 | 20,390 | - |
| 21.10.2019 | 20,390 | 20,390 | 20,390 | 20,390 | - |
| 18.10.2019 | 20,370 | 20,370 | 20,340 | 20,345 | - |
| 17.10.2019 | 20,320 | 20,320 | 20,315 | 20,315 | - |
| 16.10.2019 | 20,530 | 20,530 | 20,530 | 20,530 | - |
| 15.10.2019 | 20,565 | 20,595 | 20,565 | 20,565 | - |
| 14.10.2019 | 20,100 | 20,115 | 20,100 | 20,100 | - |
| 11.10.2019 | 20,180 | 20,180 | 20,020 | 20,030 | - |
| 10.10.2019 | 19,978 | 19,978 | 19,976 | 19,976 | - |
| 09.10.2019 | 19,936 | 19,938 | 19,936 | 19,938 | - |
| 08.10.2019 | 20,075 | 20,185 | 20,075 | 20,175 | - |
| 07.10.2019 | 20,025 | 20,050 | 19,974 | 19,974 | - |
| 04.10.2019 | 20,145 | 20,145 | 20,110 | 20,110 | - |
| 02.10.2019 | 20,370 | 20,450 | 20,370 | 20,430 | - |
| 01.10.2019 | 20,850 | 20,860 | 20,800 | 20,860 | - |
| 30.09.2019 | 20,755 | 20,770 | 20,735 | 20,765 | - |
| 27.09.2019 | 20,920 | 20,920 | 20,780 | 20,780 | - |
| 26.09.2019 | 21,225 | 21,270 | 21,225 | 21,250 | - |
| 25.09.2019 | 21,050 | 21,070 | 21,045 | 21,060 | - |
| 24.09.2019 | 21,180 | 21,200 | 21,150 | 21,200 | - |
| 23.09.2019 | 20,960 | 21,105 | 20,960 | 21,070 | - |
| 20.09.2019 | 20,845 | 20,925 | 20,830 | 20,925 | - |
| 19.09.2019 | 20,610 | 20,615 | 20,565 | 20,565 | - |
| 18.09.2019 | 20,620 | 20,665 | 20,620 | 20,635 | - |
| 17.09.2019 | 20,910 | 20,920 | 20,825 | 20,825 | - |
| 16.09.2019 | 20,545 | 20,670 | 20,545 | 20,670 | - |
| 13.09.2019 | 20,820 | 20,825 | 20,820 | 20,825 | - |
| 12.09.2019 | 20,730 | 20,740 | 20,670 | 20,670 | - |
| 11.09.2019 | 20,405 | 20,530 | 20,405 | 20,510 | - |
| 10.09.2019 | 20,115 | 20,155 | 20,095 | 20,130 | - |
| 09.09.2019 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 06.09.2019 | 19,528 | 19,562 | 19,524 | 19,556 | - |
| 05.09.2019 | 19,268 | 19,268 | 19,080 | 19,136 | - |
| 04.09.2019 | 19,024 | 19,024 | 18,934 | 18,934 | - |
| 03.09.2019 | 19,228 | 19,264 | 19,228 | 19,264 | - |
| 02.09.2019 | 19,122 | 19,154 | 19,122 | 19,154 | - |
| 30.08.2019 | 19,014 | 19,108 | 19,012 | 19,108 | - |
| 29.08.2019 | 18,642 | 18,644 | 18,574 | 18,574 | - |
| 28.08.2019 | 18,664 | 18,672 | 18,664 | 18,672 | - |
| 27.08.2019 | 18,724 | 18,724 | 18,662 | 18,682 | - |
| 26.08.2019 | 18,752 | 18,752 | 18,676 | 18,676 | - |
| 23.08.2019 | 18,896 | 18,964 | 18,896 | 18,964 | - |
| 22.08.2019 | 18,914 | 18,916 | 18,910 | 18,910 | - |
| 21.08.2019 | 18,798 | 18,814 | 18,788 | 18,802 | - |
| 20.08.2019 | 19,064 | 19,108 | 19,064 | 19,088 | - |
| 19.08.2019 | 18,918 | 18,918 | 18,870 | 18,892 | - |
| 16.08.2019 | 18,890 | 18,908 | 18,886 | 18,908 | - |
| 15.08.2019 | 19,060 | 19,094 | 19,004 | 19,094 | - |
| 14.08.2019 | 19,184 | 19,302 | 19,000 | 19,000 | - |
| 13.08.2019 | 19,246 | 19,506 | 19,010 | 19,010 | - |
| 12.08.2019 | 19,390 | 19,482 | 19,386 | 19,390 | - |
| 09.08.2019 | 19,330 | 19,366 | 19,324 | 19,366 | - |
| 08.08.2019 | 19,274 | 19,316 | 19,262 | 19,266 | - |
| 07.08.2019 | 19,252 | 19,326 | 19,252 | 19,326 | - |
| 06.08.2019 | 19,288 | 19,350 | 19,288 | 19,350 | - |
| 05.08.2019 | 19,626 | 19,626 | 19,488 | 19,488 | - |
| 02.08.2019 | 19,754 | 19,824 | 19,754 | 19,824 | - |
| 01.08.2019 | 19,854 | 20,020 | 19,854 | 20,020 | - |
| 31.07.2019 | 19,994 | 20,030 | 19,994 | 20,030 | - |
| 30.07.2019 | 19,994 | 20,000 | 19,976 | 19,976 | - |
| 29.07.2019 | 19,990 | 19,990 | 19,400 | 19,400 | - |
| 26.07.2019 | 20,115 | 20,150 | 20,115 | 20,150 | - |
| 25.07.2019 | 20,400 | 20,425 | 20,240 | 20,240 | - |
| 24.07.2019 | 20,540 | 20,570 | 20,540 | 20,560 | - |
| 23.07.2019 | 20,470 | 20,535 | 20,460 | 20,535 | - |
| 22.07.2019 | 20,300 | 20,330 | 20,300 | 20,325 | - |
| 19.07.2019 | 20,100 | 20,150 | 20,090 | 20,150 | - |
| 18.07.2019 | 19,820 | 19,824 | 19,804 | 19,824 | - |
| 17.07.2019 | 20,330 | 20,400 | 20,285 | 20,300 | - |
| 16.07.2019 | 20,320 | 20,320 | 19,900 | 19,900 | - |
| 15.07.2019 | 20,290 | 20,325 | 20,290 | 20,320 | - |
| 12.07.2019 | 20,230 | 20,325 | 20,230 | 20,325 | - |
| 11.07.2019 | 20,380 | 20,380 | 20,340 | 20,340 | - |
| 10.07.2019 | 20,475 | 20,475 | 20,435 | 20,450 | - |
| 09.07.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 08.07.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 05.07.2019 | 21,075 | 21,080 | 21,050 | 21,065 | - |
| 04.07.2019 | 21,095 | 21,100 | 21,095 | 21,095 | - |
| 03.07.2019 | 21,290 | 21,310 | 21,230 | 21,240 | - |
| 02.07.2019 | 21,595 | 21,650 | 21,595 | 21,650 | - |
| 01.07.2019 | 21,435 | 21,660 | 21,435 | 21,460 | - |
| 28.06.2019 | 21,025 | 21,245 | 20,995 | 21,245 | - |
| 27.06.2019 | 20,880 | 20,885 | 20,725 | 20,730 | - |
| 26.06.2019 | 20,625 | 20,670 | 20,560 | 20,670 | - |
| 25.06.2019 | 20,615 | 20,880 | 20,615 | 20,880 | - |
| 24.06.2019 | 20,405 | 20,440 | 20,400 | 20,440 | - |
| 21.06.2019 | 20,615 | 20,615 | 20,515 | 20,600 | - |
| 20.06.2019 | 20,700 | 20,740 | 20,615 | 20,695 | - |
| 19.06.2019 | 20,580 | 20,580 | 20,465 | 20,465 | - |
| 18.06.2019 | 19,584 | 20,025 | 19,574 | 20,025 | - |
| 17.06.2019 | 19,752 | 19,764 | 19,736 | 19,744 | - |
| 14.06.2019 | 19,982 | 19,988 | 19,848 | 19,848 | - |
| 13.06.2019 | 19,776 | 20,185 | 19,776 | 20,185 | - |
| 12.06.2019 | 19,772 | 19,802 | 19,698 | 19,698 | - |
| 11.06.2019 | 19,936 | 20,075 | 19,920 | 20,075 | - |
| 07.06.2019 | 19,712 | 19,738 | 19,672 | 19,738 | - |
| 06.06.2019 | 19,702 | 19,746 | 19,702 | 19,718 | - |
| 05.06.2019 | 19,952 | 20,150 | 19,818 | 19,832 | - |
| 04.06.2019 | 19,536 | 19,698 | 19,508 | 19,524 | - |
| 03.06.2019 | 19,498 | 19,516 | 19,498 | 19,498 | - |
| 31.05.2019 | 19,678 | 19,916 | 19,498 | 19,576 | - |
| 30.05.2019 | 19,804 | 19,814 | 19,748 | 19,748 | - |
| 29.05.2019 | 19,498 | 19,744 | 19,498 | 19,598 | - |
| 28.05.2019 | 19,612 | 19,948 | 19,612 | 19,888 | - |
| 27.05.2019 | 19,498 | 19,716 | 19,498 | 19,500 | - |
| 24.05.2019 | 19,498 | 19,620 | 19,498 | 19,498 | - |
| 23.05.2019 | 19,402 | 19,500 | 19,402 | 19,500 | - |
| 22.05.2019 | 19,606 | 20,055 | 19,556 | 19,556 | - |
| 21.05.2019 | 19,532 | 19,570 | 19,454 | 19,510 | - |
| 20.05.2019 | 19,398 | 19,578 | 19,398 | 19,578 | - |
| 17.05.2019 | 19,398 | 19,524 | 19,398 | 19,424 | - |
| 16.05.2019 | 19,298 | 19,398 | 19,298 | 19,398 | - |
| 15.05.2019 | 19,198 | 19,430 | 19,198 | 19,298 | - |
| 14.05.2019 | 19,130 | 19,368 | 19,120 | 19,368 | - |
| 13.05.2019 | 19,026 | 19,256 | 18,998 | 18,998 | - |
| 10.05.2019 | 19,414 | 19,816 | 19,304 | 19,304 | - |
| 09.05.2019 | 19,150 | 19,226 | 18,804 | 18,804 | - |
| 08.05.2019 | 19,912 | 20,035 | 19,912 | 20,035 | - |
| 07.05.2019 | 20,495 | 20,640 | 20,495 | 20,595 | - |
| 06.05.2019 | 22,735 | 22,755 | 22,695 | 22,695 | - |
| 03.05.2019 | 22,695 | 23,210 | 22,695 | 22,695 | - |
| 02.05.2019 | 22,815 | 23,100 | 22,545 | 22,895 | - |
| 30.04.2019 | 22,600 | 22,645 | 22,580 | 22,625 | - |
| 29.04.2019 | 22,610 | 22,870 | 22,435 | 22,435 | - |
| 26.04.2019 | 22,640 | 22,660 | 22,340 | 22,340 | - |
| 25.04.2019 | 22,460 | 22,745 | 22,285 | 22,495 | - |
| 24.04.2019 | 22,400 | 22,400 | 22,250 | 22,250 | - |
| 23.04.2019 | 23,790 | 23,790 | 22,335 | 22,335 | - |
| 18.04.2019 | 21,985 | 22,345 | 21,985 | 22,280 | - |
| 17.04.2019 | 22,140 | 22,360 | 22,120 | 22,180 | - |
| 16.04.2019 | 21,740 | 21,965 | 21,730 | 21,800 | - |
| 15.04.2019 | 21,915 | 22,155 | 21,855 | 21,855 | - |
| 12.04.2019 | 21,580 | 22,035 | 21,540 | 21,750 | - |
| 11.04.2019 | 21,785 | 22,220 | 21,715 | 21,745 | - |
| 10.04.2019 | 22,050 | 22,270 | 22,015 | 22,015 | - |
| 09.04.2019 | 22,130 | 22,345 | 21,835 | 21,835 | - |
| 08.04.2019 | 22,250 | 22,440 | 22,020 | 22,440 | - |
| 05.04.2019 | 22,360 | 22,630 | 22,360 | 22,380 | - |
| 04.04.2019 | 22,120 | 22,240 | 22,120 | 22,170 | - |
| 03.04.2019 | 21,740 | 21,780 | 21,730 | 21,780 | - |
| 02.04.2019 | 21,390 | 21,630 | 21,390 | 21,400 | - |
| 01.04.2019 | 20,980 | 21,210 | 20,980 | 21,210 | - |
| 29.03.2019 | 20,410 | 20,620 | 20,410 | 20,500 | - |
| 28.03.2019 | 20,490 | 20,490 | 20,260 | 20,370 | - |
| 27.03.2019 | 20,340 | 20,490 | 20,340 | 20,490 | - |
| 26.03.2019 | 20,990 | 20,990 | 20,620 | 20,650 | - |
| 25.03.2019 | 20,390 | 20,570 | 20,390 | 20,480 | - |
| 22.03.2019 | 20,990 | 21,370 | 20,990 | 20,990 | - |
| 21.03.2019 | 21,100 | 21,440 | 21,100 | 21,100 | - |
| 20.03.2019 | 21,030 | 21,260 | 21,030 | 21,260 | - |
| 19.03.2019 | 21,090 | 21,270 | 21,050 | 21,180 | - |
| 18.03.2019 | 21,020 | 21,280 | 20,910 | 20,990 | - |
| 15.03.2019 | 20,910 | 21,160 | 20,850 | 20,920 | - |
| 14.03.2019 | 20,580 | 20,810 | 20,560 | 20,760 | - |
| 13.03.2019 | 20,640 | 20,990 | 20,630 | 20,990 | - |
| 12.03.2019 | 20,690 | 20,990 | 20,500 | 20,520 | - |
| 11.03.2019 | 20,730 | 20,730 | 20,390 | 20,500 | - |
| 08.03.2019 | 20,550 | 20,830 | 20,390 | 20,390 | - |
| 07.03.2019 | 21,000 | 21,000 | 20,990 | 21,000 | - |
| 06.03.2019 | 21,430 | 21,430 | 21,430 | 21,430 | - |
| 05.03.2019 | 21,580 | 21,610 | 21,550 | 21,610 | - |
| 04.03.2019 | 21,830 | 21,900 | 21,830 | 21,870 | - |
| 01.03.2019 | 21,190 | 21,440 | 21,180 | 21,190 | - |
| 28.02.2019 | 21,410 | 21,640 | 21,350 | 21,350 | - |
| 27.02.2019 | 22,050 | 22,220 | 21,940 | 21,940 | - |
| 26.02.2019 | 22,300 | 22,310 | 21,830 | 22,090 | - |
| 25.02.2019 | 22,420 | 22,480 | 22,400 | 22,480 | - |
| 22.02.2019 | 22,210 | 22,610 | 22,190 | 22,250 | - |
| 21.02.2019 | 22,310 | 22,700 | 22,000 | 22,000 | - |
| 20.02.2019 | 21,470 | 21,990 | 21,470 | 21,890 | - |
| 19.02.2019 | 21,620 | 21,640 | 21,410 | 21,550 | - |
| 18.02.2019 | 21,830 | 21,940 | 21,630 | 21,630 | - |
| 15.02.2019 | 21,240 | 21,790 | 21,240 | 21,790 | - |
| 14.02.2019 | 21,430 | 21,850 | 21,270 | 21,270 | - |
| 13.02.2019 | 21,360 | 21,400 | 21,360 | 21,400 | - |
| 12.02.2019 | 21,120 | 21,380 | 21,090 | 21,170 | - |
| 11.02.2019 | 20,570 | 21,070 | 20,570 | 20,940 | - |
| 08.02.2019 | 20,580 | 20,920 | 20,420 | 20,420 | - |
| 07.02.2019 | 21,290 | 21,480 | 21,290 | 21,290 | - |
| 06.02.2019 | 21,470 | 21,500 | 21,290 | 21,440 | - |
| 05.02.2019 | 21,090 | 21,630 | 21,090 | 21,290 | - |
| 04.02.2019 | 21,590 | 21,590 | 21,500 | 21,500 | - |
| 01.02.2019 | 21,290 | 21,430 | 21,190 | 21,190 | - |
| 31.01.2019 | 21,500 | 22,230 | 21,500 | 22,080 | - |
| 30.01.2019 | 21,220 | 21,470 | 21,080 | 21,460 | - |
| 29.01.2019 | 21,740 | 21,860 | 21,690 | 21,690 | - |
| 28.01.2019 | 22,490 | 22,740 | 22,090 | 22,110 | - |
| 25.01.2019 | 22,600 | 22,840 | 22,580 | 22,630 | - |
| 24.01.2019 | 21,720 | 22,090 | 21,720 | 22,090 | - |
| 23.01.2019 | 21,660 | 22,230 | 21,630 | 21,630 | - |
| 22.01.2019 | 21,700 | 22,220 | 21,620 | 21,620 | - |
| 21.01.2019 | 21,990 | 22,210 | 21,940 | 21,940 | - |
| 18.01.2019 | 21,790 | 22,070 | 21,790 | 22,070 | - |
| 17.01.2019 | 21,490 | 21,540 | 21,490 | 21,490 | - |
| 16.01.2019 | 21,100 | 21,320 | 21,060 | 21,240 | - |
| 15.01.2019 | 21,320 | 21,900 | 21,200 | 21,200 | 9 |
| 14.01.2019 | 20,650 | 20,700 | 20,350 | 20,350 | - |
| 11.01.2019 | 20,520 | 20,790 | 20,500 | 20,500 | - |
| 10.01.2019 | 20,090 | 20,180 | 20,090 | 20,180 | - |
| 09.01.2019 | 20,170 | 20,420 | 19,990 | 19,990 | - |
| 08.01.2019 | 19,790 | 19,880 | 19,790 | 19,790 | - |
| 07.01.2019 | 19,540 | 19,880 | 19,240 | 19,880 | - |
| 04.01.2019 | 18,320 | 18,910 | 18,320 | 18,910 | - |
| 03.01.2019 | 19,190 | 19,190 | 18,390 | 18,390 | - |
| 02.01.2019 | 18,610 | 19,010 | 18,610 | 19,010 | 54 |
| 28.12.2018 | 18,340 | 18,340 | 18,290 | 18,290 | - |
| 27.12.2018 | 17,990 | 18,290 | 17,990 | 18,290 | - |
| 21.12.2018 | 18,420 | 18,510 | 18,290 | 18,330 | - |
| 20.12.2018 | 18,790 | 18,860 | 18,640 | 18,810 | - |
| 19.12.2018 | 19,460 | 19,700 | 19,440 | 19,550 | - |
| 18.12.2018 | 19,620 | 19,720 | 19,600 | 19,720 | - |
| 17.12.2018 | 19,780 | 19,790 | 19,450 | 19,470 | - |
| 14.12.2018 | 19,980 | 20,350 | 19,970 | 20,140 | - |
| 13.12.2018 | 20,300 | 20,300 | 20,190 | 20,220 | - |
| 12.12.2018 | 19,890 | 20,190 | 19,870 | 20,030 | - |
| 11.12.2018 | 19,450 | 19,990 | 19,430 | 19,990 | - |
| 10.12.2018 | 20,080 | 20,140 | 19,990 | 19,990 | - |
| 07.12.2018 | 21,250 | 21,250 | 21,140 | 21,140 | - |
| 06.12.2018 | 21,620 | 21,720 | 21,110 | 21,150 | - |
| 05.12.2018 | 22,460 | 22,690 | 21,870 | 22,690 | - |
| 04.12.2018 | 22,570 | 22,990 | 22,570 | 22,940 | - |
| 03.12.2018 | 23,410 | 23,750 | 23,360 | 23,360 | - |
| 30.11.2018 | 23,200 | 23,390 | 22,940 | 23,390 | - |
| 29.11.2018 | 23,070 | 23,110 | 23,010 | 23,010 | - |
| 28.11.2018 | 22,740 | 22,780 | 22,500 | 22,760 | - |
| 27.11.2018 | 22,610 | 22,620 | 22,530 | 22,530 | - |
| 26.11.2018 | 22,300 | 22,610 | 22,270 | 22,610 | - |
| 23.11.2018 | 22,010 | 22,090 | 22,000 | 22,000 | 1.700 |
| 22.11.2018 | 21,990 | 22,280 | 21,990 | 22,220 | - |
| 21.11.2018 | 22,070 | 22,340 | 22,060 | 22,260 | - |
| 20.11.2018 | 22,170 | 22,490 | 21,990 | 21,990 | - |
| 19.11.2018 | 22,580 | 22,850 | 22,400 | 22,400 | - |
| 16.11.2018 | 22,490 | 22,490 | 22,320 | 22,320 | - |
| 15.11.2018 | 22,580 | 23,030 | 22,410 | 22,460 | - |
| 14.11.2018 | 22,970 | 23,280 | 22,960 | 22,960 | - |
| 13.11.2018 | 23,570 | 23,880 | 23,570 | 23,880 | - |
| 12.11.2018 | 24,360 | 24,360 | 23,990 | 23,990 | - |
| 09.11.2018 | 23,990 | 24,040 | 23,890 | 23,990 | - |
| 08.11.2018 | 24,030 | 24,150 | 24,010 | 24,150 | - |
| 07.11.2018 | 23,870 | 23,870 | 23,850 | 23,850 | - |
| 06.11.2018 | 23,950 | 23,970 | 23,920 | 23,950 | - |
| 05.11.2018 | 24,030 | 24,410 | 24,030 | 24,410 | - |
| 02.11.2018 | 23,930 | 23,930 | 23,640 | 23,860 | - |
| 01.11.2018 | 22,590 | 22,630 | 22,540 | 22,600 | - |
| 31.10.2018 | 22,650 | 22,920 | 22,650 | 22,820 | - |
| 30.10.2018 | 21,480 | 21,540 | 21,480 | 21,540 | - |
| 29.10.2018 | 20,790 | 21,690 | 20,690 | 21,690 | - |
| 26.10.2018 | 20,790 | 20,830 | 20,790 | 20,790 | - |
| 25.10.2018 | 21,490 | 21,490 | 21,000 | 21,400 | - |
| 24.10.2018 | 21,290 | 21,290 | 21,290 | 21,290 | - |
| 23.10.2018 | 22,490 | 22,500 | 22,190 | 22,190 | - |
| 22.10.2018 | 23,740 | 23,740 | 23,320 | 23,320 | - |
| 19.10.2018 | 23,740 | 23,890 | 23,740 | 23,740 | - |
| 18.10.2018 | 24,260 | 24,270 | 24,170 | 24,210 | - |
| 17.10.2018 | 24,880 | 25,170 | 24,730 | 24,760 | - |
| 16.10.2018 | 24,680 | 24,870 | 24,290 | 24,870 | - |
| 15.10.2018 | 24,630 | 24,650 | 24,570 | 24,570 | - |
| 12.10.2018 | 24,900 | 25,270 | 24,590 | 24,590 | - |
| 11.10.2018 | 24,500 | 24,630 | 24,180 | 24,330 | 121 |
| 10.10.2018 | 25,690 | 25,700 | 25,500 | 25,500 | - |
| 09.10.2018 | 25,750 | 26,100 | 25,720 | 25,720 | - |
| 08.10.2018 | 25,660 | 25,830 | 25,500 | 25,500 | - |
| 05.10.2018 | 25,650 | 25,710 | 25,500 | 25,500 | - |
| 04.10.2018 | 25,960 | 26,600 | 25,800 | 25,800 | - |
| 02.10.2018 | 25,500 | 25,670 | 25,500 | 25,540 | - |
| 01.10.2018 | 25,620 | 25,850 | 25,570 | 25,840 | - |
| 28.09.2018 | 25,840 | 26,020 | 25,840 | 25,910 | - |
| 27.09.2018 | 25,450 | 25,710 | 25,450 | 25,680 | - |
| 26.09.2018 | 25,350 | 25,700 | 25,340 | 25,620 | - |
| 25.09.2018 | 25,830 | 26,100 | 25,770 | 25,770 | - |
| 24.09.2018 | 26,250 | 26,270 | 26,100 | 26,150 | - |
| 21.09.2018 | 26,120 | 26,510 | 26,080 | 26,200 | - |
| 20.09.2018 | 25,590 | 25,840 | 25,530 | 25,530 | - |
| 19.09.2018 | 24,720 | 24,890 | 24,680 | 24,760 | - |
| 18.09.2018 | 23,790 | 24,250 | 23,790 | 24,200 | - |
| 17.09.2018 | 23,600 | 23,900 | 23,570 | 23,900 | - |
| 14.09.2018 | 23,500 | 24,060 | 23,490 | 23,720 | - |
| 13.09.2018 | 23,260 | 23,610 | 23,240 | 23,290 | - |
| 12.09.2018 | 23,000 | 23,200 | 23,000 | 23,000 | - |
| 11.09.2018 | 23,280 | 23,590 | 23,220 | 23,220 | - |
| 10.09.2018 | 23,230 | 23,570 | 23,140 | 23,270 | - |
| 07.09.2018 | 23,120 | 23,460 | 23,030 | 23,200 | - |
| 06.09.2018 | 23,450 | 23,680 | 23,420 | 23,420 | - |
| 05.09.2018 | 24,080 | 24,080 | 23,060 | 23,060 | - |
| 04.09.2018 | 24,110 | 24,370 | 24,090 | 24,090 | - |
| 03.09.2018 | 24,100 | 24,380 | 24,090 | 24,090 | - |
| 31.08.2018 | 24,110 | 24,500 | 24,110 | 24,150 | - |
| 30.08.2018 | 24,160 | 24,460 | 24,140 | 24,220 | - |
| 29.08.2018 | 24,290 | 24,850 | 24,290 | 24,500 | - |
| 28.08.2018 | 23,890 | 24,440 | 23,890 | 24,170 | - |
| 27.08.2018 | 23,460 | 24,150 | 23,460 | 24,150 | 1 |
| 24.08.2018 | 23,020 | 23,210 | 23,020 | 23,110 | - |
| 23.08.2018 | 23,970 | 23,970 | 23,650 | 23,650 | - |
| 22.08.2018 | 23,990 | 24,300 | 23,980 | 24,070 | - |
| 21.08.2018 | 23,800 | 23,940 | 23,800 | 23,800 | - |
| 20.08.2018 | 23,820 | 24,000 | 23,820 | 23,820 | - |
| 17.08.2018 | 23,800 | 23,820 | 23,800 | 23,820 | - |
| 16.08.2018 | 23,520 | 24,100 | 23,520 | 23,800 | 13 |
| 15.08.2018 | 23,520 | 23,770 | 23,520 | 23,700 | 61 |
| 14.08.2018 | 23,980 | 24,240 | 23,920 | 23,970 | - |
| 13.08.2018 | 24,000 | 24,000 | 23,650 | 23,970 | - |
| 10.08.2018 | 25,000 | 25,000 | 24,540 | 24,540 | 60 |
| 09.08.2018 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 08.08.2018 | 25,000 | 25,390 | 25,000 | 25,390 | - |
| 07.08.2018 | 25,120 | 25,390 | 25,060 | 25,360 | - |
| 06.08.2018 | 24,620 | 25,000 | 24,620 | 25,000 | - |
| 03.08.2018 | 24,530 | 24,800 | 24,530 | 24,630 | - |
| 02.08.2018 | 24,610 | 24,970 | 24,610 | 24,640 | - |
| 01.08.2018 | 25,440 | 25,690 | 25,440 | 25,460 | 30 |
| 31.07.2018 | 25,200 | 25,200 | 24,780 | 24,780 | - |
| 30.07.2018 | 25,550 | 25,930 | 25,550 | 25,930 | - |
| 27.07.2018 | 26,290 | 27,080 | 26,290 | 27,080 | - |
| 26.07.2018 | 25,780 | 26,100 | 25,780 | 25,900 | - |
| 25.07.2018 | 25,890 | 26,130 | 25,850 | 25,940 | - |
| 24.07.2018 | 25,380 | 25,490 | 25,380 | 25,440 | - |
| 23.07.2018 | 24,040 | 24,310 | 24,040 | 24,050 | - |
| 20.07.2018 | 24,000 | 24,260 | 24,000 | 24,030 | - |
| 19.07.2018 | 24,420 | 25,040 | 24,420 | 24,490 | - |
| 18.07.2018 | 23,830 | 24,380 | 23,830 | 24,150 | - |
| 17.07.2018 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 16.07.2018 | 23,860 | 24,140 | 23,860 | 23,940 | - |
| 13.07.2018 | 23,920 | 24,200 | 23,920 | 24,030 | - |
| 12.07.2018 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 11.07.2018 | 23,800 | 23,960 | 23,800 | 23,800 | - |
| 10.07.2018 | 24,080 | 24,360 | 24,080 | 24,180 | - |
| 09.07.2018 | 24,050 | 24,330 | 24,050 | 24,200 | - |
| 06.07.2018 | 24,510 | 24,890 | 24,510 | 24,510 | - |
| 05.07.2018 | 24,310 | 24,550 | 24,300 | 24,450 | - |
| 04.07.2018 | 24,180 | 24,290 | 24,050 | 24,050 | - |
| 03.07.2018 | 24,010 | 24,270 | 23,980 | 24,110 | - |
| 02.07.2018 | 23,930 | 24,200 | 23,910 | 24,200 | - |
| 29.06.2018 | 24,290 | 24,820 | 24,250 | 24,250 | 100 |
| 28.06.2018 | 24,230 | 24,600 | 24,230 | 24,450 | - |
| 27.06.2018 | 23,770 | 24,020 | 23,770 | 23,910 | - |
| 26.06.2018 | 24,040 | 24,300 | 24,020 | 24,020 | - |
| 25.06.2018 | 24,040 | 24,290 | 23,680 | 23,680 | - |
| 22.06.2018 | 24,050 | 24,190 | 24,000 | 24,030 | - |
| 21.06.2018 | 24,500 | 24,750 | 24,400 | 24,400 | - |
| 20.06.2018 | 24,470 | 24,740 | 24,280 | 24,280 | - |
| 19.06.2018 | 24,690 | 25,000 | 24,690 | 24,900 | - |
| 18.06.2018 | 25,250 | 25,470 | 25,150 | 25,200 | - |
| 15.06.2018 | 26,500 | 26,500 | 26,150 | 26,150 | - |
| 14.06.2018 | 26,500 | 26,850 | 26,500 | 26,850 | - |
| 13.06.2018 | 26,750 | 26,880 | 26,750 | 26,750 | - |
| 12.06.2018 | 26,500 | 26,500 | 26,500 | 26,500 | - |
| 11.06.2018 | 26,890 | 27,400 | 26,820 | 27,400 | - |
| 08.06.2018 | 26,840 | 27,290 | 26,840 | 27,050 | - |
| 07.06.2018 | 27,110 | 27,440 | 27,050 | 27,060 | - |
| 06.06.2018 | 26,530 | 27,000 | 26,500 | 27,000 | - |
| 05.06.2018 | 26,870 | 27,000 | 26,850 | 26,860 | - |
| 04.06.2018 | 27,500 | 27,500 | 27,190 | 27,320 | - |
| 01.06.2018 | 27,960 | 27,960 | 27,500 | 27,500 | - |
| 31.05.2018 | 27,960 | 28,150 | 27,960 | 27,960 | - |
| 30.05.2018 | 27,960 | 28,170 | 27,960 | 28,020 | - |
| 29.05.2018 | 28,240 | 28,540 | 28,240 | 28,500 | - |
| 28.05.2018 | 28,000 | 28,350 | 28,000 | 28,350 | - |
| 25.05.2018 | 28,500 | 28,500 | 28,000 | 28,400 | - |
| 24.05.2018 | 29,200 | 29,200 | 28,400 | 28,400 | - |
| 23.05.2018 | 28,500 | 29,120 | 28,500 | 28,500 | - |
| 22.05.2018 | 28,690 | 28,940 | 28,600 | 28,790 | - |
| 18.05.2018 | 28,420 | 28,500 | 28,390 | 28,500 | - |
| 17.05.2018 | 28,340 | 28,530 | 28,260 | 28,510 | - |
| 16.05.2018 | 28,150 | 28,150 | 28,150 | 28,150 | - |
| 15.05.2018 | 27,860 | 27,860 | 27,860 | 27,860 | - |
| 14.05.2018 | 27,660 | 27,660 | 27,660 | 27,660 | - |
| 11.05.2018 | 27,350 | 27,350 | 27,350 | 27,350 | - |
| 10.05.2018 | 27,150 | 27,150 | 27,150 | 27,150 | - |
| 09.05.2018 | 27,700 | 27,700 | 27,700 | 27,700 | - |
| 08.05.2018 | 27,410 | 27,700 | 27,410 | 27,700 | - |
| 07.05.2018 | 26,910 | 26,910 | 26,910 | 26,910 | - |
| 04.05.2018 | 27,460 | 27,460 | 27,460 | 27,460 | - |
| 03.05.2018 | 27,320 | 27,320 | 27,320 | 27,320 | - |
| 02.05.2018 | 27,230 | 27,230 | 27,230 | 27,230 | - |
| 30.04.2018 | 28,000 | 29,140 | 28,000 | 29,140 | 40 |
| 27.04.2018 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 26.04.2018 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 25.04.2018 | 28,110 | 28,110 | 28,110 | 28,110 | - |
| 24.04.2018 | 28,970 | 28,970 | 28,970 | 28,970 | - |
| 23.04.2018 | 28,290 | 28,290 | 28,290 | 28,290 | - |
| 20.04.2018 | 27,600 | 27,600 | 27,600 | 27,600 | - |
| 19.04.2018 | 27,720 | 27,720 | 27,720 | 27,720 | - |
| 18.04.2018 | 27,000 | 27,030 | 27,000 | 27,030 | - |
| 17.04.2018 | 26,580 | 26,580 | 26,580 | 26,580 | - |
| 16.04.2018 | 26,820 | 26,820 | 26,820 | 26,820 | - |
| 13.04.2018 | 26,760 | 26,760 | 26,760 | 26,760 | - |
| 12.04.2018 | 26,090 | 26,090 | 26,090 | 26,090 | - |
| 11.04.2018 | 26,910 | 26,910 | 26,910 | 26,910 | - |
| 10.04.2018 | 26,520 | 26,520 | 26,520 | 26,520 | - |
| 09.04.2018 | 25,850 | 25,850 | 25,850 | 25,850 | - |
| 06.04.2018 | 26,120 | 26,120 | 26,120 | 26,120 | - |
| 05.04.2018 | 26,440 | 26,440 | 26,440 | 26,440 | - |
| 04.04.2018 | 26,290 | 26,290 | 26,290 | 26,290 | - |
| 03.04.2018 | 26,800 | 26,800 | 26,800 | 26,800 | - |
| 29.03.2018 | 26,360 | 26,360 | 26,360 | 26,360 | - |
| 28.03.2018 | 26,430 | 26,430 | 26,430 | 26,430 | - |
| 27.03.2018 | 26,790 | 26,790 | 26,790 | 26,790 | - |
| 26.03.2018 | 26,010 | 26,010 | 26,010 | 26,010 | - |
| 23.03.2018 | 26,500 | 26,500 | 26,500 | 26,500 | - |
| 22.03.2018 | 27,980 | 27,980 | 27,980 | 27,980 | - |
| 21.03.2018 | 26,920 | 26,920 | 26,920 | 26,920 | - |
| 20.03.2018 | 26,800 | 26,800 | 26,800 | 26,800 | - |
| 19.03.2018 | 27,160 | 27,160 | 27,160 | 27,160 | - |
| 16.03.2018 | 27,050 | 27,050 | 27,050 | 27,050 | - |
| 15.03.2018 | 26,960 | 26,960 | 26,960 | 26,960 | - |
| 14.03.2018 | 27,250 | 27,250 | 27,250 | 27,250 | - |
| 13.03.2018 | 28,000 | 28,000 | 28,000 | 28,000 | - |
| 12.03.2018 | 27,690 | 27,690 | 27,690 | 27,690 | - |
| 09.03.2018 | 26,960 | 26,960 | 26,960 | 26,960 | - |
| 08.03.2018 | 26,300 | 26,300 | 26,300 | 26,300 | - |
| 07.03.2018 | 27,010 | 27,010 | 27,010 | 27,010 | - |
| 06.03.2018 | 27,670 | 27,670 | 27,670 | 27,670 | - |
| 05.03.2018 | 27,680 | 27,680 | 27,680 | 27,680 | - |
| 02.03.2018 | 28,160 | 28,160 | 28,160 | 28,160 | - |
| 01.03.2018 | 28,510 | 28,510 | 28,510 | 28,510 | - |
| 28.02.2018 | 29,550 | 29,550 | 29,550 | 29,550 | - |
| 27.02.2018 | 30,080 | 30,080 | 30,080 | 30,080 | - |
| 26.02.2018 | 30,040 | 30,040 | 30,040 | 30,040 | - |
| 23.02.2018 | 29,830 | 29,830 | 29,830 | 29,830 | - |
| 22.02.2018 | 29,450 | 29,450 | 29,450 | 29,450 | - |
| 21.02.2018 | 29,740 | 29,740 | 29,740 | 29,740 | - |
| 20.02.2018 | 29,910 | 29,910 | 29,910 | 29,910 | - |
| 19.02.2018 | 30,540 | 30,540 | 30,540 | 30,540 | - |
| 16.02.2018 | 29,690 | 29,690 | 29,690 | 29,690 | - |
| 15.02.2018 | 29,780 | 29,780 | 29,780 | 29,780 | - |
| 14.02.2018 | 28,650 | 28,650 | 28,650 | 28,650 | - |
| 13.02.2018 | 28,420 | 28,420 | 28,420 | 28,420 | - |
| 12.02.2018 | 28,960 | 28,960 | 28,960 | 28,960 | - |
| 09.02.2018 | 28,880 | 28,880 | 28,880 | 28,880 | - |
| 08.02.2018 | 30,450 | 30,450 | 30,450 | 30,450 | - |
| 07.02.2018 | 29,660 | 29,660 | 29,660 | 29,660 | - |
| 06.02.2018 | 28,820 | 28,820 | 28,820 | 28,820 | - |
| 05.02.2018 | 29,270 | 29,270 | 29,270 | 29,270 | - |
| 02.02.2018 | 30,240 | 30,240 | 30,240 | 30,240 | - |
| 01.02.2018 | 31,400 | 31,400 | 31,400 | 31,400 | - |
| 31.01.2018 | 30,920 | 30,920 | 30,920 | 30,920 | - |
| 30.01.2018 | 31,270 | 31,270 | 31,270 | 31,270 | - |
| 29.01.2018 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 26.01.2018 | 31,000 | 31,000 | 31,000 | 31,000 | - |
| 25.01.2018 | 30,600 | 30,600 | 30,600 | 30,600 | - |
| 24.01.2018 | 31,000 | 31,000 | 31,000 | 31,000 | - |
| 23.01.2018 | 31,800 | 31,800 | 31,800 | 31,800 | - |
| 22.01.2018 | 31,600 | 31,600 | 31,600 | 31,600 | - |
| 19.01.2018 | 31,600 | 31,600 | 31,600 | 31,600 | - |
| 18.01.2018 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 17.01.2018 | 32,200 | 32,200 | 32,200 | 32,200 | - |
| 16.01.2018 | 32,400 | 32,400 | 32,400 | 32,400 | - |
| 15.01.2018 | 32,400 | 32,400 | 32,400 | 32,400 | - |
| 12.01.2018 | 32,800 | 32,800 | 32,800 | 32,800 | - |
| 11.01.2018 | 33,000 | 33,000 | 33,000 | 33,000 | - |
| 10.01.2018 | 32,600 | 32,600 | 32,600 | 32,600 | - |
| 09.01.2018 | 32,000 | 32,000 | 32,000 | 32,000 | - |
| 08.01.2018 | 31,200 | 31,200 | 31,200 | 31,200 | - |
| 05.01.2018 | 31,000 | 31,000 | 31,000 | 31,000 | - |
| 04.01.2018 | 31,400 | 31,400 | 31,000 | 31,000 | 15 |
| 03.01.2018 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 02.01.2018 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 29.12.2017 | 29,880 | 30,685 | 29,880 | 30,685 | 180 |
| 28.12.2017 | 29,800 | 29,800 | 29,800 | 29,800 | - |
| 27.12.2017 | 30,065 | 30,065 | 30,065 | 30,065 | - |
| 22.12.2017 | 29,760 | 29,760 | 29,760 | 29,760 | - |
| 21.12.2017 | 29,055 | 29,055 | 29,055 | 29,055 | - |
| 20.12.2017 | 29,510 | 29,510 | 29,510 | 29,510 | - |
| 19.12.2017 | 29,525 | 29,525 | 29,525 | 29,525 | - |
| 18.12.2017 | 29,090 | 29,090 | 29,090 | 29,090 | 50 |
| 15.12.2017 | 28,415 | 28,415 | 28,415 | 28,415 | - |
| 14.12.2017 | 28,435 | 28,435 | 28,435 | 28,435 | - |
| 13.12.2017 | 28,765 | 28,765 | 28,765 | 28,765 | - |
| 12.12.2017 | 28,580 | 28,580 | 28,580 | 28,580 | - |
| 11.12.2017 | 28,230 | 28,230 | 28,230 | 28,230 | - |
| 08.12.2017 | 27,725 | 27,725 | 27,725 | 27,725 | - |
| 07.12.2017 | 26,920 | 26,920 | 26,920 | 26,920 | - |
| 06.12.2017 | 26,850 | 26,850 | 26,850 | 26,850 | - |
| 05.12.2017 | 27,545 | 27,545 | 27,545 | 27,545 | - |
| 04.12.2017 | 26,910 | 26,910 | 26,910 | 26,910 | - |
| 01.12.2017 | 27,060 | 27,060 | 27,060 | 27,060 | - |
| 30.11.2017 | 25,820 | 25,820 | 25,820 | 25,820 | - |
| 29.11.2017 | 26,335 | 26,335 | 26,335 | 26,335 | - |
| 28.11.2017 | 25,825 | 25,825 | 25,825 | 25,825 | - |
| 27.11.2017 | 26,730 | 26,730 | 26,730 | 26,730 | - |
| 24.11.2017 | 27,035 | 27,035 | 27,035 | 27,035 | - |
| 23.11.2017 | 27,705 | 27,705 | 27,705 | 27,705 | - |
| 22.11.2017 | 27,655 | 27,655 | 27,655 | 27,655 | - |
| 21.11.2017 | 26,900 | 26,900 | 26,900 | 26,900 | - |
| 20.11.2017 | 26,410 | 26,565 | 26,410 | 26,565 | 100 |
| 17.11.2017 | 26,825 | 26,825 | 26,825 | 26,825 | - |
| 16.11.2017 | 26,780 | 26,780 | 26,780 | 26,780 | - |
| 15.11.2017 | 27,110 | 27,110 | 27,110 | 27,110 | - |
| 14.11.2017 | 27,920 | 27,920 | 27,920 | 27,920 | - |
| 13.11.2017 | 27,835 | 27,835 | 27,835 | 27,835 | - |
| 10.11.2017 | 28,280 | 28,280 | 28,280 | 28,280 | - |
| 09.11.2017 | 28,815 | 28,815 | 28,815 | 28,815 | - |
| 08.11.2017 | 28,920 | 28,920 | 28,920 | 28,920 | - |
| 07.11.2017 | 28,595 | 28,595 | 28,595 | 28,595 | - |
| 06.11.2017 | 28,170 | 28,170 | 28,170 | 28,170 | - |
| 03.11.2017 | 28,125 | 28,125 | 28,125 | 28,125 | - |
| 02.11.2017 | 28,155 | 28,155 | 28,155 | 28,155 | - |
| 01.11.2017 | 28,395 | 28,395 | 28,395 | 28,395 | - |
| 31.10.2017 | 27,950 | 27,950 | 27,950 | 27,950 | - |
| 30.10.2017 | 28,455 | 28,455 | 28,455 | 28,455 | - |
| 27.10.2017 | 27,380 | 27,380 | 27,380 | 27,380 | - |
| 26.10.2017 | 26,945 | 26,945 | 26,945 | 26,945 | - |
| 25.10.2017 | 27,265 | 27,265 | 27,265 | 27,265 | - |
| 24.10.2017 | 26,470 | 26,470 | 26,470 | 26,470 | - |
| 23.10.2017 | 26,415 | 26,415 | 26,415 | 26,415 | - |
| 20.10.2017 | 25,865 | 25,865 | 25,865 | 25,865 | - |
| 19.10.2017 | 25,985 | 25,985 | 25,985 | 25,985 | - |
| 18.10.2017 | 26,375 | 26,375 | 26,375 | 26,375 | - |
| 17.10.2017 | 26,280 | 26,280 | 26,280 | 26,280 | - |
| 16.10.2017 | 26,075 | 26,730 | 26,075 | 26,730 | 120 |
| 13.10.2017 | 25,825 | 25,825 | 25,825 | 25,825 | - |
| 12.10.2017 | 25,595 | 25,595 | 25,595 | 25,595 | 90 |
| 11.10.2017 | 24,460 | 24,460 | 24,460 | 24,460 | - |
| 10.10.2017 | 24,460 | 24,460 | 24,460 | 24,460 | - |
| 09.10.2017 | 24,535 | 24,535 | 24,535 | 24,535 | - |
| 06.10.2017 | 24,530 | 24,530 | 24,530 | 24,530 | - |
| 05.10.2017 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 04.10.2017 | 24,340 | 24,340 | 24,340 | 24,340 | - |
| 03.10.2017 | 24,130 | 24,130 | 24,130 | 24,130 | - |
| 02.10.2017 | 23,860 | 23,860 | 23,860 | 23,860 | - |
| 29.09.2017 | 23,820 | 23,820 | 23,820 | 23,820 | - |
| 28.09.2017 | 24,880 | 24,880 | 24,880 | 24,880 | 40 |
| 27.09.2017 | 23,680 | 23,680 | 23,680 | 23,680 | - |
| 26.09.2017 | 23,730 | 23,730 | 23,730 | 23,730 | - |
| 25.09.2017 | 23,595 | 23,595 | 23,595 | 23,595 | - |
| 22.09.2017 | 23,865 | 23,865 | 23,865 | 23,865 | - |
| 21.09.2017 | 23,905 | 23,905 | 23,905 | 23,905 | - |
| 20.09.2017 | 23,540 | 23,540 | 23,540 | 23,540 | - |
| 19.09.2017 | 23,355 | 23,355 | 23,355 | 23,355 | - |
| 18.09.2017 | 22,990 | 23,520 | 22,990 | 23,520 | 450 |
| 15.09.2017 | 23,215 | 23,215 | 23,215 | 23,215 | - |
| 14.09.2017 | 23,310 | 23,310 | 23,310 | 23,310 | - |
| 13.09.2017 | 23,690 | 23,690 | 23,690 | 23,690 | - |
| 12.09.2017 | 23,795 | 23,795 | 23,795 | 23,795 | - |
| 11.09.2017 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 08.09.2017 | 23,860 | 23,860 | 23,860 | 23,860 | - |
| 07.09.2017 | 23,620 | 23,620 | 23,620 | 23,620 | - |
| 06.09.2017 | 23,005 | 23,005 | 23,005 | 23,005 | - |
| 05.09.2017 | 22,295 | 22,295 | 22,295 | 22,295 | - |
| 04.09.2017 | 22,490 | 22,490 | 22,490 | 22,490 | - |
| 01.09.2017 | 22,350 | 22,350 | 22,350 | 22,350 | - |
| 31.08.2017 | 22,380 | 22,380 | 22,380 | 22,380 | - |
| 30.08.2017 | 22,120 | 22,120 | 22,120 | 22,120 | - |
| 29.08.2017 | 22,285 | 22,285 | 22,285 | 22,285 | - |
| 28.08.2017 | 22,315 | 22,315 | 22,315 | 22,315 | - |
| 25.08.2017 | 22,160 | 22,160 | 22,160 | 22,160 | - |
| 24.08.2017 | 21,595 | 21,595 | 21,595 | 21,595 | - |
| 23.08.2017 | 21,640 | 21,640 | 21,640 | 21,640 | - |
| 22.08.2017 | 21,720 | 21,720 | 21,720 | 21,720 | - |
| 21.08.2017 | 21,590 | 21,590 | 21,590 | 21,590 | - |
| 18.08.2017 | 21,785 | 21,785 | 21,785 | 21,785 | - |
| 17.08.2017 | 21,810 | 21,810 | 21,810 | 21,810 | - |
| 16.08.2017 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 15.08.2017 | 21,505 | 21,505 | 21,505 | 21,505 | - |
| 14.08.2017 | 21,755 | 21,755 | 21,755 | 21,755 | - |
| 11.08.2017 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 10.08.2017 | 22,390 | 22,390 | 22,390 | 22,390 | - |
| 09.08.2017 | 22,685 | 22,685 | 22,685 | 22,685 | - |
| 08.08.2017 | 22,590 | 22,590 | 22,590 | 22,590 | - |
| 07.08.2017 | 22,555 | 22,555 | 22,555 | 22,555 | - |
| 04.08.2017 | 22,675 | 23,400 | 22,675 | 23,400 | 90 |
| 03.08.2017 | 22,495 | 22,495 | 22,495 | 22,495 | - |
| 02.08.2017 | 22,490 | 22,490 | 22,490 | 22,490 | - |
| 01.08.2017 | 22,585 | 22,585 | 22,585 | 22,585 | - |
| 31.07.2017 | 22,555 | 22,555 | 22,555 | 22,555 | - |
| 28.07.2017 | 22,470 | 22,470 | 22,470 | 22,470 | - |
| 27.07.2017 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 26.07.2017 | 22,610 | 22,610 | 22,610 | 22,610 | - |
| 25.07.2017 | 22,165 | 22,165 | 22,165 | 22,165 | - |
| 24.07.2017 | 22,255 | 22,255 | 22,255 | 22,255 | - |
| 21.07.2017 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 20.07.2017 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 19.07.2017 | 22,515 | 22,515 | 22,515 | 22,515 | - |
| 18.07.2017 | 22,495 | 22,495 | 22,495 | 22,495 | - |
| 17.07.2017 | 22,605 | 22,605 | 22,605 | 22,605 | - |
| 14.07.2017 | 22,565 | 22,565 | 22,565 | 22,565 | - |
| 13.07.2017 | 22,185 | 22,185 | 22,185 | 22,185 | - |
| 12.07.2017 | 22,165 | 22,165 | 22,165 | 22,165 | - |
| 11.07.2017 | 22,205 | 22,205 | 22,205 | 22,205 | - |
| 10.07.2017 | 21,960 | 21,960 | 21,960 | 21,960 | - |
| 07.07.2017 | 21,725 | 21,725 | 21,725 | 21,725 | - |
| 06.07.2017 | 22,310 | 22,310 | 22,310 | 22,310 | - |
| 05.07.2017 | 22,325 | 22,325 | 22,325 | 22,325 | - |
| 04.07.2017 | 22,125 | 22,125 | 22,125 | 22,125 | - |
| 03.07.2017 | 22,050 | 22,050 | 22,050 | 22,050 | - |
| 30.06.2017 | 22,015 | 22,015 | 22,015 | 22,015 | - |
| 29.06.2017 | 22,125 | 22,125 | 22,125 | 22,125 | - |
| 28.06.2017 | 21,515 | 21,515 | 21,515 | 21,515 | - |
| 27.06.2017 | 21,930 | 21,930 | 21,930 | 21,930 | - |
| 26.06.2017 | 21,680 | 21,680 | 21,680 | 21,680 | - |
| 23.06.2017 | 21,755 | 21,755 | 21,755 | 21,755 | - |
| 22.06.2017 | 21,925 | 21,925 | 21,925 | 21,925 | - |
| 21.06.2017 | 22,245 | 22,245 | 22,245 | 22,245 | - |
| 20.06.2017 | 22,240 | 22,240 | 22,240 | 22,240 | - |
| 19.06.2017 | 21,975 | 21,975 | 21,975 | 21,975 | - |
| 16.06.2017 | 21,485 | 21,485 | 21,485 | 21,485 | - |
| 15.06.2017 | 21,570 | 21,570 | 21,570 | 21,570 | - |
| 14.06.2017 | 21,865 | 21,865 | 21,865 | 21,865 | - |
| 13.06.2017 | 22,175 | 22,175 | 22,175 | 22,175 | - |
| 12.06.2017 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 09.06.2017 | 22,135 | 22,135 | 22,135 | 22,135 | - |
| 08.06.2017 | 21,780 | 21,780 | 21,780 | 21,780 | - |
| 07.06.2017 | 21,525 | 21,525 | 21,525 | 21,525 | - |
| 06.06.2017 | 21,460 | 21,500 | 21,460 | 21,500 | 500 |
| 05.06.2017 | 21,880 | 21,880 | 21,880 | 21,880 | - |
| 02.06.2017 | 21,860 | 21,860 | 21,860 | 21,860 | - |
| 01.06.2017 | 21,310 | 21,310 | 21,310 | 21,310 | - |
| 31.05.2017 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 30.05.2017 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 29.05.2017 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 26.05.2017 | 21,140 | 21,140 | 21,140 | 21,140 | - |
| 25.05.2017 | 21,490 | 21,490 | 21,490 | 21,490 | - |
| 24.05.2017 | 21,010 | 21,010 | 21,010 | 21,010 | - |
| 23.05.2017 | 21,010 | 21,010 | 21,010 | 21,010 | - |
| 22.05.2017 | 21,300 | 21,300 | 21,300 | 21,300 | - |
| 19.05.2017 | 21,160 | 21,160 | 21,160 | 21,160 | - |
| 18.05.2017 | 21,100 | 21,100 | 21,100 | 21,100 | - |
| 17.05.2017 | 21,530 | 21,530 | 21,530 | 21,530 | - |
| 16.05.2017 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 15.05.2017 | 21,690 | 21,690 | 21,690 | 21,690 | - |
| 12.05.2017 | 22,340 | 22,340 | 22,340 | 22,340 | - |
| 11.05.2017 | 22,760 | 22,760 | 22,760 | 22,760 | - |
| 10.05.2017 | 23,050 | 23,050 | 23,050 | 23,050 | - |
| 09.05.2017 | 22,650 | 22,650 | 22,650 | 22,650 | - |
| 08.05.2017 | 22,970 | 22,970 | 22,970 | 22,970 | - |
| 05.05.2017 | 23,700 | 23,700 | 23,700 | 23,700 | - |
| 04.05.2017 | 23,890 | 23,890 | 23,890 | 23,890 | - |
| 03.05.2017 | 23,790 | 23,790 | 23,790 | 23,790 | - |
| 02.05.2017 | 23,710 | 23,710 | 23,710 | 23,710 | - |
| 28.04.2017 | 24,310 | 24,310 | 24,310 | 24,310 | - |
| 27.04.2017 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 26.04.2017 | 23,860 | 23,860 | 23,860 | 23,860 | - |
| 25.04.2017 | 23,670 | 23,670 | 23,670 | 23,670 | - |
| 24.04.2017 | 22,600 | 22,600 | 22,600 | 22,600 | - |
| 21.04.2017 | 23,350 | 23,350 | 23,350 | 23,350 | - |
| 20.04.2017 | 22,580 | 22,580 | 22,580 | 22,580 | - |
| 19.04.2017 | 23,110 | 23,110 | 23,110 | 23,110 | - |
| 18.04.2017 | 23,220 | 23,220 | 23,220 | 23,220 | - |
| 13.04.2017 | 23,390 | 23,390 | 23,390 | 23,390 | - |
| 12.04.2017 | 23,700 | 23,700 | 23,700 | 23,700 | - |
| 11.04.2017 | 23,830 | 23,830 | 23,830 | 23,830 | - |
| 10.04.2017 | 24,050 | 24,050 | 24,050 | 24,050 | - |
| 07.04.2017 | 23,940 | 23,940 | 23,940 | 23,940 | - |
| 06.04.2017 | 24,070 | 24,070 | 24,070 | 24,070 | - |
| 05.04.2017 | 24,210 | 24,210 | 24,210 | 24,210 | - |
| 04.04.2017 | 24,260 | 24,260 | 24,260 | 24,260 | - |
| 03.04.2017 | 24,190 | 24,190 | 24,190 | 24,190 | - |
| 31.03.2017 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 30.03.2017 | 24,350 | 24,350 | 24,350 | 24,350 | - |
| 29.03.2017 | 24,570 | 24,570 | 24,570 | 24,570 | - |
| 28.03.2017 | 24,260 | 24,260 | 24,260 | 24,260 | - |
| 27.03.2017 | 24,300 | 24,300 | 24,300 | 24,300 | - |
| 24.03.2017 | 24,360 | 24,360 | 24,360 | 24,360 | - |
| 23.03.2017 | 24,400 | 24,400 | 24,400 | 24,400 | - |
| 22.03.2017 | 24,220 | 24,220 | 24,220 | 24,220 | - |
| 21.03.2017 | 24,510 | 24,510 | 24,510 | 24,510 | - |
| 20.03.2017 | 24,380 | 24,380 | 24,380 | 24,380 | - |
| 17.03.2017 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 16.03.2017 | 24,100 | 24,100 | 24,100 | 24,100 | - |
| 15.03.2017 | 23,690 | 23,690 | 23,690 | 23,690 | - |
| 14.03.2017 | 23,530 | 23,530 | 23,530 | 23,530 | - |
| 13.03.2017 | 23,340 | 23,340 | 23,340 | 23,340 | - |
| 10.03.2017 | 23,230 | 23,230 | 23,230 | 23,230 | - |
| 09.03.2017 | 23,100 | 23,100 | 23,100 | 23,100 | - |
| 08.03.2017 | 23,240 | 23,240 | 23,240 | 23,240 | - |
| 07.03.2017 | 23,380 | 23,380 | 23,380 | 23,380 | - |
| 06.03.2017 | 23,150 | 23,150 | 23,150 | 23,150 | - |
| 03.03.2017 | 23,150 | 23,150 | 23,150 | 23,150 | - |
| 02.03.2017 | 23,510 | 23,510 | 23,510 | 23,510 | - |
| 01.03.2017 | 23,090 | 23,090 | 23,090 | 23,090 | - |
| 28.02.2017 | 22,510 | 22,510 | 22,510 | 22,510 | - |
| 27.02.2017 | 22,210 | 22,210 | 22,210 | 22,210 | - |
| 24.02.2017 | 22,410 | 22,410 | 22,410 | 22,410 | - |
| 23.02.2017 | 23,730 | 23,730 | 23,730 | 23,730 | - |
| 22.02.2017 | 23,740 | 23,740 | 23,740 | 23,740 | - |
| 21.02.2017 | 23,430 | 23,430 | 23,430 | 23,430 | - |
| 20.02.2017 | 23,050 | 23,050 | 23,050 | 23,050 | - |
| 17.02.2017 | 23,060 | 23,060 | 23,060 | 23,060 | - |
| 16.02.2017 | 23,300 | 23,300 | 23,300 | 23,300 | - |
| 15.02.2017 | 23,210 | 23,210 | 23,210 | 23,210 | - |
| 14.02.2017 | 23,060 | 23,500 | 23,060 | 23,500 | 34 |
| 13.02.2017 | 23,050 | 23,050 | 23,050 | 23,050 | - |
| 10.02.2017 | 23,030 | 23,030 | 23,030 | 23,030 | - |
| 09.02.2017 | 22,750 | 22,750 | 22,750 | 22,750 | - |
| 08.02.2017 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 07.02.2017 | 22,880 | 22,880 | 22,880 | 22,880 | - |
| 06.02.2017 | 22,880 | 22,880 | 22,880 | 22,880 | - |
| 03.02.2017 | 22,830 | 22,830 | 22,830 | 22,830 | - |
| 02.02.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 01.02.2017 | 22,450 | 22,450 | 22,450 | 22,450 | - |
| 31.01.2017 | 22,010 | 22,010 | 22,010 | 22,010 | - |
| 30.01.2017 | 22,260 | 22,260 | 22,260 | 22,260 | - |
| 27.01.2017 | 22,650 | 22,650 | 22,650 | 22,650 | - |
| 26.01.2017 | 23,010 | 23,010 | 23,010 | 23,010 | - |
| 25.01.2017 | 22,530 | 22,530 | 22,530 | 22,530 | - |
| 24.01.2017 | 21,950 | 21,950 | 21,950 | 21,950 | - |
| 23.01.2017 | 22,170 | 22,170 | 22,170 | 22,170 | - |
| 20.01.2017 | 22,230 | 22,230 | 22,230 | 22,230 | - |
| 19.01.2017 | 21,830 | 21,830 | 21,830 | 21,830 | - |
| 18.01.2017 | 21,550 | 21,550 | 21,550 | 21,550 | - |
| 17.01.2017 | 21,370 | 21,370 | 21,370 | 21,370 | - |
| 16.01.2017 | 21,850 | 21,850 | 21,850 | 21,850 | - |
| 13.01.2017 | 21,710 | 21,710 | 21,710 | 21,710 | - |
| 12.01.2017 | 21,780 | 21,780 | 21,780 | 21,780 | - |
| 11.01.2017 | 21,430 | 21,430 | 21,430 | 21,430 | - |
| 10.01.2017 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 09.01.2017 | 21,660 | 21,660 | 21,660 | 21,660 | - |
| 06.01.2017 | 21,660 | 21,660 | 21,660 | 21,660 | - |
| 05.01.2017 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 04.01.2017 | 21,820 | 21,820 | 21,820 | 21,820 | - |
| 03.01.2017 | 21,350 | 21,350 | 21,350 | 21,350 | - |
| 02.01.2017 | 21,300 | 21,300 | 21,300 | 21,300 | - |
| 30.12.2016 | 21,510 | 21,510 | 21,510 | 21,510 | - |
| 29.12.2016 | 21,790 | 21,790 | 21,790 | 21,790 | - |
| 28.12.2016 | 22,020 | 22,020 | 22,020 | 22,020 | - |
| 27.12.2016 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 23.12.2016 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 22.12.2016 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 21.12.2016 | 21,700 | 21,700 | 21,700 | 21,700 | - |
| 20.12.2016 | 21,590 | 21,590 | 21,590 | 21,590 | - |
| 19.12.2016 | 21,310 | 21,310 | 21,310 | 21,310 | - |
| 16.12.2016 | 21,160 | 21,160 | 21,160 | 21,160 | - |
| 15.12.2016 | 21,480 | 21,480 | 21,480 | 21,480 | - |
| 14.12.2016 | 21,800 | 21,800 | 21,800 | 21,800 | - |
| 13.12.2016 | 21,820 | 21,820 | 21,820 | 21,820 | - |
| 12.12.2016 | 21,830 | 21,830 | 21,830 | 21,830 | - |
| 09.12.2016 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 08.12.2016 | 22,750 | 22,750 | 22,750 | 22,750 | - |
| 07.12.2016 | 22,010 | 22,010 | 22,010 | 22,010 | - |
| 06.12.2016 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 05.12.2016 | 21,760 | 21,760 | 21,760 | 21,760 | - |
| 02.12.2016 | 21,720 | 21,720 | 21,720 | 21,720 | - |
| 01.12.2016 | 22,355 | 22,355 | 22,355 | 22,355 | - |
| 30.11.2016 | 21,650 | 21,650 | 21,650 | 21,650 | - |
| 29.11.2016 | 21,820 | 21,820 | 21,820 | 21,820 | - |
| 28.11.2016 | 21,830 | 21,830 | 21,830 | 21,830 | - |
| 25.11.2016 | 21,160 | 21,160 | 21,160 | 21,160 | - |
| 24.11.2016 | 21,140 | 21,140 | 21,140 | 21,140 | - |
| 23.11.2016 | 21,010 | 21,010 | 21,010 | 21,010 | - |
| 22.11.2016 | 21,030 | 21,030 | 21,030 | 21,030 | - |
| 21.11.2016 | 21,130 | 21,130 | 21,130 | 21,130 | - |
| 18.11.2016 | 20,850 | 20,850 | 20,850 | 20,850 | - |
| 17.11.2016 | 21,040 | 21,040 | 21,040 | 21,040 | - |
| 16.11.2016 | 21,490 | 21,490 | 21,490 | 21,490 | - |
| 15.11.2016 | 21,450 | 21,450 | 21,450 | 21,450 | - |
| 14.11.2016 | 21,370 | 21,370 | 21,370 | 21,370 | - |
| 11.11.2016 | 21,300 | 21,300 | 21,300 | 21,300 | - |
| 10.11.2016 | 20,640 | 20,640 | 20,640 | 20,640 | - |
| 09.11.2016 | 19,080 | 19,080 | 19,080 | 19,080 | - |
| 08.11.2016 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 07.11.2016 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 04.11.2016 | 19,480 | 19,480 | 19,480 | 19,480 | - |
| 03.11.2016 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 02.11.2016 | 19,680 | 19,680 | 19,680 | 19,680 | - |
| 01.11.2016 | 19,920 | 19,920 | 19,920 | 19,920 | - |
| 31.10.2016 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 28.10.2016 | 20,360 | 20,360 | 20,360 | 20,360 | - |
| 27.10.2016 | 20,150 | 20,150 | 20,150 | 20,150 | - |
| 26.10.2016 | 20,410 | 20,410 | 20,410 | 20,410 | - |
| 25.10.2016 | 20,690 | 20,690 | 20,690 | 20,690 | - |
| 24.10.2016 | 20,860 | 20,860 | 20,860 | 20,860 | - |
| 21.10.2016 | 20,750 | 20,750 | 20,750 | 20,750 | - |
| 20.10.2016 | 20,610 | 20,610 | 20,610 | 20,610 | - |
| 19.10.2016 | 20,480 | 20,480 | 20,480 | 20,480 | - |
| 18.10.2016 | 20,610 | 20,610 | 20,610 | 20,610 | - |
| 17.10.2016 | 20,760 | 20,760 | 20,760 | 20,760 | - |
| 14.10.2016 | 20,640 | 20,640 | 20,640 | 20,640 | - |
| 13.10.2016 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 12.10.2016 | 20,560 | 20,560 | 20,560 | 20,560 | - |
| 11.10.2016 | 20,380 | 20,380 | 20,380 | 20,380 | - |
| 10.10.2016 | 20,370 | 20,370 | 20,370 | 20,370 | - |
| 07.10.2016 | 20,250 | 20,250 | 20,250 | 20,250 | - |
| 06.10.2016 | 20,080 | 20,080 | 20,080 | 20,080 | - |
| 05.10.2016 | 20,090 | 20,090 | 20,090 | 20,090 | - |
| 04.10.2016 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 03.10.2016 | 20,260 | 20,260 | 20,260 | 20,260 | - |
| 30.09.2016 | 20,145 | 20,145 | 20,145 | 20,145 | - |
| 29.09.2016 | 20,045 | 20,045 | 20,045 | 20,045 | - |
| 28.09.2016 | 19,695 | 19,695 | 19,695 | 19,695 | - |
| 27.09.2016 | 20,020 | 20,020 | 20,020 | 20,020 | - |
| 26.09.2016 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 23.09.2016 | 20,960 | 20,960 | 20,960 | 20,960 | - |
| 22.09.2016 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 21.09.2016 | 20,270 | 20,270 | 20,270 | 20,270 | - |
| 20.09.2016 | 19,970 | 19,970 | 19,970 | 19,970 | - |
| 19.09.2016 | 19,620 | 19,620 | 19,620 | 19,620 | - |
| 16.09.2016 | 19,985 | 19,985 | 19,985 | 19,985 | - |
| 15.09.2016 | 19,255 | 19,255 | 19,255 | 19,255 | - |
| 14.09.2016 | 19,245 | 19,245 | 19,245 | 19,245 | - |
| 13.09.2016 | 19,555 | 19,555 | 19,555 | 19,555 | - |
| 12.09.2016 | 19,815 | 19,815 | 19,815 | 19,815 | - |
| 09.09.2016 | 19,960 | 19,960 | 19,960 | 19,960 | - |
| 08.09.2016 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 07.09.2016 | 19,715 | 19,715 | 19,715 | 19,715 | - |
| 06.09.2016 | 19,515 | 19,515 | 19,515 | 19,515 | - |
| 05.09.2016 | 19,625 | 19,625 | 19,625 | 19,625 | - |
| 02.09.2016 | 19,030 | 19,030 | 19,030 | 19,030 | - |
| 01.09.2016 | 19,385 | 19,385 | 19,385 | 19,385 | - |
| 31.08.2016 | 19,595 | 19,595 | 19,595 | 19,595 | - |
| 30.08.2016 | 19,465 | 19,465 | 19,465 | 19,465 | - |
| 29.08.2016 | 19,470 | 19,470 | 19,470 | 19,470 | - |
| 26.08.2016 | 19,325 | 19,325 | 19,325 | 19,325 | - |
| 25.08.2016 | 19,450 | 19,450 | 19,450 | 19,450 | - |
| 24.08.2016 | 19,575 | 19,575 | 19,575 | 19,575 | - |
| 23.08.2016 | 19,690 | 19,690 | 19,690 | 19,690 | - |
| 22.08.2016 | 20,110 | 20,110 | 20,110 | 20,110 | - |
| 19.08.2016 | 20,035 | 20,035 | 20,035 | 20,035 | - |
| 18.08.2016 | 20,115 | 20,115 | 20,115 | 20,115 | - |
| 17.08.2016 | 19,990 | 19,990 | 19,990 | 19,990 | - |
| 16.08.2016 | 19,445 | 19,445 | 19,445 | 19,445 | - |
| 15.08.2016 | 19,380 | 19,380 | 19,380 | 19,380 | - |
| 12.08.2016 | 19,305 | 19,305 | 19,305 | 19,305 | - |
| 11.08.2016 | 19,460 | 19,460 | 19,460 | 19,460 | - |
| 10.08.2016 | 19,520 | 19,520 | 19,520 | 19,520 | - |
| 09.08.2016 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 08.08.2016 | 18,605 | 18,605 | 18,605 | 18,605 | - |
| 05.08.2016 | 17,650 | 17,650 | 17,650 | 17,650 | - |
| 04.08.2016 | 17,730 | 17,730 | 17,730 | 17,730 | - |
| 03.08.2016 | 17,185 | 17,185 | 17,185 | 17,185 | - |
| 02.08.2016 | 17,320 | 17,320 | 17,320 | 17,320 | - |
| 01.08.2016 | 17,410 | 17,410 | 17,410 | 17,410 | - |
| 29.07.2016 | 17,520 | 17,520 | 17,520 | 17,520 | - |
| 28.07.2016 | 17,775 | 17,775 | 17,775 | 17,775 | - |
| 27.07.2016 | 17,950 | 17,950 | 17,950 | 17,950 | - |
| 26.07.2016 | 17,765 | 17,765 | 17,765 | 17,765 | - |
| 25.07.2016 | 17,675 | 17,675 | 17,675 | 17,675 | - |
| 22.07.2016 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 21.07.2016 | 17,510 | 17,510 | 17,510 | 17,510 | - |
| 20.07.2016 | 17,380 | 17,380 | 17,380 | 17,380 | - |
| 19.07.2016 | 17,360 | 17,360 | 17,360 | 17,360 | - |
| 18.07.2016 | 17,005 | 17,005 | 17,005 | 17,005 | - |
| 15.07.2016 | 16,890 | 16,890 | 16,890 | 16,890 | - |
| 14.07.2016 | 16,775 | 16,775 | 16,775 | 16,775 | - |
| 13.07.2016 | 16,375 | 16,375 | 16,375 | 16,375 | - |
| 12.07.2016 | 16,320 | 16,320 | 16,320 | 16,320 | - |
| 11.07.2016 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 08.07.2016 | 15,760 | 15,760 | 15,760 | 15,760 | - |
| 07.07.2016 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 06.07.2016 | 15,410 | 15,410 | 15,410 | 15,410 | - |
| 05.07.2016 | 15,385 | 15,385 | 15,385 | 15,385 | - |
| 04.07.2016 | 15,535 | 15,535 | 15,535 | 15,535 | - |
| 01.07.2016 | 15,755 | 15,755 | 15,755 | 15,755 | - |
| 30.06.2016 | 15,675 | 15,675 | 15,675 | 15,675 | - |
| 29.06.2016 | 15,630 | 15,630 | 15,630 | 15,630 | - |
| 28.06.2016 | 15,375 | 15,375 | 15,375 | 15,375 | - |
| 27.06.2016 | 15,080 | 15,080 | 15,080 | 15,080 | - |
| 24.06.2016 | 15,725 | 15,725 | 15,725 | 15,725 | - |
| 23.06.2016 | 16,140 | 16,140 | 15,760 | 15,760 | 40 |
| 22.06.2016 | 15,750 | 15,750 | 15,750 | 15,750 | - |
| 21.06.2016 | 16,250 | 16,250 | 16,250 | 16,250 | - |
| 20.06.2016 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 17.06.2016 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 16.06.2016 | 15,070 | 15,070 | 15,070 | 15,070 | - |
| 15.06.2016 | 15,745 | 15,745 | 15,745 | 15,745 | - |
| 14.06.2016 | 15,560 | 15,560 | 15,560 | 15,560 | - |
| 13.06.2016 | 15,650 | 15,650 | 15,650 | 15,650 | - |
| 10.06.2016 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 09.06.2016 | 16,070 | 16,070 | 16,070 | 16,070 | - |
| 08.06.2016 | 16,380 | 16,380 | 16,380 | 16,380 | - |
| 07.06.2016 | 15,775 | 15,775 | 15,775 | 15,775 | - |
| 06.06.2016 | 15,395 | 15,395 | 15,395 | 15,395 | - |
| 03.06.2016 | 15,455 | 15,455 | 15,455 | 15,455 | - |
| 02.06.2016 | 14,815 | 14,815 | 14,815 | 14,815 | - |
| 01.06.2016 | 15,135 | 15,135 | 15,135 | 15,135 | - |
| 31.05.2016 | 15,310 | 15,310 | 15,310 | 15,310 | - |
| 30.05.2016 | 15,050 | 15,050 | 15,050 | 15,050 | - |
| 27.05.2016 | 15,010 | 15,010 | 15,010 | 15,010 | - |
| 26.05.2016 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 25.05.2016 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 24.05.2016 | 14,525 | 14,525 | 14,525 | 14,525 | - |
| 23.05.2016 | 14,545 | 14,545 | 14,545 | 14,545 | - |
| 20.05.2016 | 14,550 | 14,550 | 14,550 | 14,550 | - |
| 19.05.2016 | 14,785 | 14,785 | 14,785 | 14,785 | - |
| 18.05.2016 | 14,885 | 14,885 | 14,885 | 14,885 | - |
| 17.05.2016 | 14,835 | 14,835 | 14,835 | 14,835 | - |
| 16.05.2016 | 14,465 | 14,465 | 14,465 | 14,465 | - |
| 13.05.2016 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 12.05.2016 | 14,420 | 14,420 | 14,420 | 14,420 | - |
| 11.05.2016 | 14,480 | 14,480 | 14,480 | 14,480 | - |
| 10.05.2016 | 14,530 | 14,530 | 14,530 | 14,530 | - |
| 09.05.2016 | 14,685 | 14,685 | 14,685 | 14,685 | - |
| 06.05.2016 | 14,705 | 14,705 | 14,705 | 14,705 | - |
| 05.05.2016 | 14,795 | 14,795 | 14,795 | 14,795 | - |
| 04.05.2016 | 14,805 | 14,805 | 14,805 | 14,805 | - |
| 03.05.2016 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 02.05.2016 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 29.04.2016 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 28.04.2016 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 27.04.2016 | 15,195 | 15,195 | 15,195 | 15,195 | - |
| 26.04.2016 | 15,615 | 15,615 | 15,615 | 15,615 | - |
| 25.04.2016 | 16,010 | 16,010 | 16,010 | 16,010 | - |
| 22.04.2016 | 16,270 | 16,270 | 16,270 | 16,270 | - |
| 21.04.2016 | 16,265 | 16,265 | 16,265 | 16,265 | - |
| 20.04.2016 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 19.04.2016 | 16,095 | 16,095 | 16,095 | 16,095 | - |
| 18.04.2016 | 15,955 | 15,955 | 15,955 | 15,955 | - |
| 15.04.2016 | 16,200 | 16,200 | 16,200 | 16,200 | - |
| 14.04.2016 | 16,440 | 16,440 | 16,440 | 16,440 | - |
| 13.04.2016 | 15,920 | 15,920 | 15,920 | 15,920 | - |
| 12.04.2016 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 11.04.2016 | 14,735 | 14,735 | 14,735 | 14,735 | - |
| 08.04.2016 | 14,600 | 14,600 | 14,600 | 14,600 | - |
| 07.04.2016 | 13,930 | 13,930 | 13,930 | 13,930 | - |
| 06.04.2016 | 13,905 | 13,905 | 13,905 | 13,905 | - |
| 05.04.2016 | 13,790 | 13,790 | 13,790 | 13,790 | - |
| 04.04.2016 | 14,115 | 14,115 | 14,115 | 14,115 | - |
| 01.04.2016 | 14,115 | 14,115 | 14,115 | 14,115 | - |
| 31.03.2016 | 14,960 | 14,960 | 14,960 | 14,960 | - |
| 30.03.2016 | 15,130 | 15,130 | 15,130 | 15,130 | - |
| 29.03.2016 | 15,330 | 15,330 | 15,330 | 15,330 | - |
| 24.03.2016 | 14,830 | 14,830 | 14,830 | 14,830 | - |
| 23.03.2016 | 15,095 | 15,095 | 15,095 | 15,095 | - |
| 22.03.2016 | 15,295 | 15,295 | 15,295 | 15,295 | - |
| 21.03.2016 | 15,225 | 15,225 | 15,225 | 15,225 | - |
| 18.03.2016 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 17.03.2016 | 15,185 | 15,185 | 15,185 | 15,185 | - |
| 16.03.2016 | 14,980 | 14,980 | 14,980 | 14,980 | - |
| 15.03.2016 | 15,035 | 15,035 | 15,035 | 15,035 | - |
| 14.03.2016 | 15,045 | 15,045 | 15,045 | 15,045 | - |
| 11.03.2016 | 15,010 | 15,010 | 15,010 | 15,010 | - |
| 10.03.2016 | 15,425 | 15,425 | 15,425 | 15,425 | - |
| 09.03.2016 | 15,345 | 15,345 | 15,345 | 15,345 | - |
| 08.03.2016 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 07.03.2016 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 04.03.2016 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 03.03.2016 | 14,790 | 14,790 | 14,790 | 14,790 | - |
| 02.03.2016 | 14,395 | 14,395 | 14,395 | 14,395 | - |
| 01.03.2016 | 13,780 | 13,780 | 13,780 | 13,780 | - |
| 29.02.2016 | 13,875 | 13,875 | 13,875 | 13,875 | - |
| 26.02.2016 | 14,025 | 14,025 | 14,025 | 14,025 | - |
| 25.02.2016 | 14,115 | 14,115 | 14,115 | 14,115 | - |
| 24.02.2016 | 14,325 | 14,325 | 14,325 | 14,325 | - |
| 23.02.2016 | 14,210 | 14,210 | 14,210 | 14,210 | - |
| 22.02.2016 | 13,865 | 13,865 | 13,865 | 13,865 | - |
| 19.02.2016 | 13,915 | 13,915 | 13,915 | 13,915 | - |
| 18.02.2016 | 14,265 | 14,265 | 14,265 | 14,265 | - |
| 17.02.2016 | 13,620 | 13,620 | 13,620 | 13,620 | - |
| 16.02.2016 | 13,740 | 13,740 | 13,740 | 13,740 | - |
| 15.02.2016 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 12.02.2016 | 12,330 | 12,330 | 12,330 | 12,330 | - |
| 11.02.2016 | 12,895 | 12,895 | 12,895 | 12,895 | - |
| 10.02.2016 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 09.02.2016 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 08.02.2016 | 13,670 | 13,670 | 13,670 | 13,670 | - |
| 05.02.2016 | 13,320 | 13,320 | 13,320 | 13,320 | - |
| 04.02.2016 | 12,975 | 12,975 | 12,975 | 12,975 | - |
| 03.02.2016 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 02.02.2016 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 01.02.2016 | 14,025 | 14,025 | 14,025 | 14,025 | - |
| 29.01.2016 | 13,435 | 13,435 | 13,435 | 13,435 | - |
| 28.01.2016 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 27.01.2016 | 13,350 | 13,350 | 13,350 | 13,350 | - |
| 26.01.2016 | 13,185 | 13,185 | 13,185 | 13,185 | - |
| 25.01.2016 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 22.01.2016 | 13,605 | 13,605 | 13,605 | 13,605 | - |
| 21.01.2016 | 13,070 | 13,070 | 13,070 | 13,070 | - |
| 20.01.2016 | 13,305 | 13,305 | 13,305 | 13,305 | - |
| 19.01.2016 | 13,780 | 13,780 | 13,780 | 13,780 | - |