Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202065,0065,0263,9863,98-
22.10.202065,6466,0265,5866,0250
21.10.202066,7866,8066,4066,4850
20.10.202066,6867,2266,6867,00-
19.10.202068,0668,5067,7267,72-
16.10.202067,9868,1867,7868,18-
15.10.202068,3668,3867,8467,98-
14.10.202068,7669,2668,7668,88-
13.10.202068,7668,8468,7268,76-
12.10.202068,6269,1468,5868,92-
09.10.202066,2867,9866,2867,80-
08.10.202066,5466,5465,7065,70-
07.10.202065,6865,6865,0865,08-
06.10.202066,6066,6064,6664,98-
05.10.202065,7666,0865,7066,08-
02.10.202065,6265,8664,8265,50-
01.10.202064,9665,8264,9465,82-
30.09.202064,7065,0664,6864,68-
29.09.202064,9065,0264,4865,02-
28.09.202063,0465,1263,0464,74-
25.09.202062,7462,7462,1662,16-
24.09.202062,6862,6862,4462,52-
23.09.202064,0864,1263,3263,32126
22.09.202063,8063,8062,8262,82-
21.09.202064,9265,8863,6663,6645
18.09.202064,2665,6064,2665,60-
17.09.202063,6464,2063,4264,20-
16.09.202063,1464,5663,1264,56-
15.09.202062,0663,4062,0663,40-
14.09.202061,5261,9861,5261,98-
11.09.202060,5661,6860,5661,68-
10.09.202060,7661,0460,7461,04-
09.09.202059,3460,7859,0860,78-
08.09.202060,5860,5859,2859,28-
07.09.202058,5460,2458,5460,24-
04.09.202061,1461,1458,5458,54-
03.09.202062,0662,0661,6861,68-
02.09.202061,1861,4861,1261,48-
01.09.202060,6261,0060,2860,28-
31.08.202059,9060,7459,8660,74-
28.08.202060,3060,3059,5059,52-
27.08.202059,9460,1659,9060,14-
26.08.202058,3259,8058,3259,80-
25.08.202058,6658,6658,2458,4060
24.08.202058,6058,6058,6058,60-
21.08.202058,4858,4857,8057,80-
20.08.202057,0458,5057,0458,50-
19.08.202054,8854,8854,8854,88-
18.08.202055,5655,5655,0855,08-
17.08.202054,1654,6854,1654,68-
14.08.202054,1054,1253,8254,02-
13.08.202054,8654,8653,5053,50-
12.08.202053,6454,3453,6454,34-
11.08.202053,4853,8053,3853,74-
10.08.202054,2454,2453,3253,32-
07.08.202053,5653,8653,4253,86-
06.08.202052,9453,5052,9453,36-
05.08.202051,3652,4851,3652,42-
04.08.202053,2053,2651,1251,12-
03.08.202051,8452,4051,8452,40-
31.07.202051,9652,5051,9652,36-
30.07.202052,9052,9051,7251,72-
29.07.202052,0052,3851,8252,38-
28.07.202051,5451,9051,5251,90-
27.07.202050,8651,5450,8451,54-
24.07.202051,7851,7850,7650,76-
23.07.202052,6652,6652,2652,26-
22.07.202052,4852,6452,4452,64-
21.07.202052,6252,6252,3452,34-
20.07.202050,5052,0250,5052,02-
17.07.202050,4250,4250,4250,42-
16.07.202050,7250,7250,5450,54-
15.07.202050,8250,9850,8050,98-
14.07.202050,1450,1849,45049,970-
13.07.202050,9850,9850,5650,56-
10.07.202050,5850,5850,0450,04-
09.07.202050,5851,1650,5851,10-
08.07.202049,17050,4049,17050,40-
07.07.202050,1250,1448,96049,240-
06.07.202050,3650,3850,0650,12-
03.07.202049,02050,0049,02049,20010
02.07.202047,93048,56047,93048,560-
01.07.202047,37047,97047,37047,960-
30.06.202048,34048,36047,40047,400-
29.06.202047,54048,04047,54048,040-
26.06.202047,98048,83047,88048,830-
25.06.202048,15048,15047,75047,750-
24.06.202049,25049,25048,40048,450-
23.06.202049,16049,40049,16049,400-
22.06.202048,81049,22048,81049,220-
19.06.202048,00050,0048,00050,00-
18.06.202048,70048,76048,70048,760-
17.06.202047,81048,75047,81048,750-
16.06.202047,98048,01046,99047,160-
15.06.202046,13046,63046,13046,630-
12.06.202046,64047,20046,42047,200-
11.06.202047,36047,71047,15047,150-
10.06.202048,18048,18048,06048,060-
09.06.202049,34049,34048,28048,280-
08.06.202048,20048,60048,16048,600-
05.06.202049,02049,24048,95048,950-
04.06.202048,67048,87048,57048,870-
03.06.202048,49048,49048,13048,130-
02.06.202048,90048,91047,48047,5502.000
29.05.202046,56049,07046,54049,070-
28.05.202046,03046,80046,00046,800-
27.05.202046,86046,86045,79045,790-
26.05.202047,17047,17047,17047,170-
25.05.202046,93046,93046,93046,930-
22.05.202045,79045,79045,79045,790-
21.05.202045,91045,91045,91045,910-
20.05.202046,13046,13046,13046,130-
19.05.202044,57044,57044,57044,570-
18.05.202043,50043,50043,50043,500-
15.05.202043,15043,15043,15043,150-
14.05.202042,12042,12042,12042,120-
13.05.202044,57044,57044,57044,570-
12.05.202047,60047,60047,60047,600-
11.05.202046,34046,34046,34046,340-
08.05.202046,06046,06046,06046,060-
07.05.202044,41044,41044,41044,410-
06.05.202041,86041,86041,86041,860-
05.05.202040,15040,15040,15040,150-
04.05.202039,76039,76039,76039,760-
30.04.202041,32041,32041,32041,320-
29.04.202045,16045,16042,65042,650150
28.04.202044,95044,95044,95044,950-
27.04.202044,95044,95044,95044,950-
24.04.202044,07044,07044,07044,070-
23.04.202043,79043,79043,79043,790-
22.04.202044,14044,14044,14044,140-
21.04.202044,09044,09044,09044,090-
20.04.202044,69044,69044,69044,690-
17.04.202043,54043,54043,54043,540-
16.04.202042,79042,79042,79042,790-
15.04.202043,37043,37043,37043,370-
14.04.202043,69043,69043,69043,690-
09.04.202043,22043,22043,22043,220-
08.04.202042,04042,04042,04042,040-
07.04.202042,43042,43042,43042,430-
06.04.202039,75039,75039,75039,750-
03.04.202038,48038,48038,48038,480-
02.04.202038,77038,77038,77038,770-
01.04.202039,11039,11039,11039,110-
31.03.202038,18038,18038,18038,180-
30.03.202037,34037,34037,34037,340-
27.03.202037,40037,40037,40037,400-
26.03.202035,64037,77035,64037,770250
25.03.202036,57036,57036,57036,570-
24.03.202034,44034,44034,44034,440-
23.03.202034,18034,18034,18034,180-
20.03.202034,90034,90034,90034,900-
19.03.202033,41033,41033,41033,410-
18.03.202030,64030,64030,64030,640-
17.03.202032,99032,99032,99032,990-
16.03.202032,80032,80032,80032,800-
13.03.202038,26038,26038,26038,260-
12.03.202040,03040,03040,03040,030-
11.03.202045,78045,78045,78045,780-
10.03.202047,63047,63047,63047,630-
09.03.202047,03047,03047,03047,030-
06.03.202048,51048,51048,51048,510-
05.03.202049,90049,90049,90049,900-
04.03.202050,9050,9050,9050,90-
03.03.202051,8451,8451,8451,84-
02.03.202050,9651,1250,9651,1212
28.02.202049,86049,86049,86049,860-
27.02.202051,2051,2051,2051,20-
26.02.202049,53050,9049,53050,90100
25.02.202051,8451,8451,8451,84-
24.02.202051,7851,7851,7851,78-
21.02.202054,2454,2454,2454,24-
20.02.202054,8054,8054,8054,80-
19.02.202053,5653,5653,5653,56-
18.02.202052,6852,6852,6852,68-
17.02.202052,7452,7452,7452,74-
14.02.202052,1452,1452,1452,14-
13.02.202052,0252,0252,0252,02-
12.02.202052,0652,0652,0652,06-
11.02.202050,4650,4650,4650,46-
10.02.202050,0450,0450,0450,04-
07.02.202050,0850,0850,0850,08-
06.02.202050,2850,2850,2850,28-
05.02.202045,90045,90045,90045,900-
04.02.202045,06045,06045,06045,060-
03.02.202044,36044,36044,36044,360-
31.01.202046,02046,02046,02046,020-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.