KBC Groep N.V. Parts Sociales Port. o.N.
WKN: 854943, ISIN: BE0003565737
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.2021 | 60,52 | 60,52 | 59,32 | 59,42 | - |
| 18.01.2021 | 60,00 | 60,94 | 60,00 | 60,54 | - |
| 15.01.2021 | 60,98 | 62,32 | 59,98 | 60,10 | - |
| 14.01.2021 | 61,28 | 61,88 | 61,26 | 61,42 | - |
| 13.01.2021 | 61,50 | 61,50 | 60,86 | 60,98 | - |
| 12.01.2021 | 59,14 | 61,86 | 59,14 | 61,40 | - |
| 11.01.2021 | 59,82 | 60,76 | 59,32 | 59,44 | - |
| 08.01.2021 | 60,48 | 60,50 | 59,54 | 59,68 | - |
| 07.01.2021 | 58,48 | 60,50 | 58,48 | 60,18 | - |
| 06.01.2021 | 56,06 | 59,52 | 56,06 | 59,52 | - |
| 05.01.2021 | 57,92 | 57,92 | 55,70 | 55,92 | - |
| 04.01.2021 | 56,84 | 58,34 | 56,84 | 57,72 | - |
| 30.12.2020 | 58,02 | 58,62 | 58,02 | 58,48 | - |
| 29.12.2020 | 58,40 | 58,40 | 57,70 | 57,88 | - |
| 28.12.2020 | 58,30 | 58,38 | 57,66 | 58,12 | - |
| 23.12.2020 | 56,80 | 58,32 | 56,80 | 58,16 | - |
| 22.12.2020 | 56,26 | 57,16 | 56,24 | 56,98 | - |
| 21.12.2020 | 58,62 | 58,62 | 55,30 | 56,20 | - |
| 18.12.2020 | 59,20 | 59,20 | 58,40 | 58,50 | - |
| 17.12.2020 | 58,98 | 59,52 | 58,62 | 59,30 | - |
| 16.12.2020 | 60,70 | 60,70 | 58,52 | 58,78 | - |
| 15.12.2020 | 60,26 | 60,74 | 60,16 | 60,64 | - |
| 14.12.2020 | 60,24 | 61,78 | 60,16 | 60,16 | - |
| 11.12.2020 | 60,30 | 60,32 | 59,32 | 59,74 | - |
| 10.12.2020 | 60,32 | 60,50 | 59,18 | 60,26 | - |
| 09.12.2020 | 59,46 | 61,12 | 59,42 | 60,18 | 1.000 |
| 08.12.2020 | 60,34 | 60,66 | 59,10 | 59,30 | - |
| 07.12.2020 | 62,02 | 62,02 | 60,12 | 60,44 | - |
| 04.12.2020 | 62,80 | 63,68 | 61,58 | 62,02 | - |
| 03.12.2020 | 61,86 | 63,20 | 61,50 | 62,86 | - |
| 02.12.2020 | 61,10 | 62,02 | 61,04 | 61,78 | - |
| 01.12.2020 | 58,72 | 61,32 | 58,72 | 61,30 | - |
| 30.11.2020 | 59,34 | 59,44 | 58,32 | 58,42 | - |
| 27.11.2020 | 59,02 | 60,06 | 59,00 | 59,74 | - |
| 26.11.2020 | 61,32 | 61,32 | 58,88 | 58,88 | - |
| 25.11.2020 | 60,48 | 61,34 | 59,02 | 61,32 | - |
| 24.11.2020 | 58,80 | 60,54 | 58,40 | 60,54 | - |
| 23.11.2020 | 57,36 | 58,80 | 57,36 | 58,34 | - |
| 20.11.2020 | 56,66 | 57,30 | 56,64 | 57,20 | - |
| 19.11.2020 | 57,58 | 57,60 | 55,70 | 56,68 | - |
| 18.11.2020 | 56,50 | 58,14 | 56,50 | 57,80 | - |
| 17.11.2020 | 56,06 | 56,76 | 55,54 | 56,68 | - |
| 16.11.2020 | 56,08 | 57,44 | 55,40 | 55,96 | 3.999 |
| 13.11.2020 | 53,22 | 55,78 | 53,22 | 55,78 | - |
| 12.11.2020 | 53,98 | 53,98 | 53,40 | 53,68 | - |
| 11.11.2020 | 53,62 | 53,70 | 52,86 | 53,70 | - |
| 10.11.2020 | 50,34 | 52,88 | 50,34 | 52,88 | - |
| 09.11.2020 | 43,990 | 44,960 | 43,990 | 44,960 | - |
| 06.11.2020 | 43,860 | 44,370 | 43,860 | 44,260 | - |
| 05.11.2020 | 43,430 | 44,060 | 43,430 | 44,040 | - |
| 04.11.2020 | 43,730 | 43,730 | 43,380 | 43,560 | - |
| 03.11.2020 | 42,750 | 44,030 | 42,740 | 44,030 | - |
| 02.11.2020 | 42,190 | 42,400 | 42,180 | 42,400 | - |
| 30.10.2020 | 41,730 | 41,820 | 41,500 | 41,500 | - |
| 29.10.2020 | 41,710 | 41,960 | 41,570 | 41,960 | - |
| 28.10.2020 | 42,550 | 42,550 | 42,070 | 42,070 | - |
| 27.10.2020 | 45,230 | 45,360 | 43,410 | 43,410 | - |
| 26.10.2020 | 45,270 | 45,610 | 45,120 | 45,120 | - |
| 23.10.2020 | 44,530 | 45,740 | 44,530 | 45,740 | - |
| 22.10.2020 | 43,970 | 44,160 | 43,970 | 44,160 | - |
| 21.10.2020 | 44,600 | 44,690 | 44,450 | 44,690 | - |
| 20.10.2020 | 44,000 | 44,920 | 44,000 | 44,810 | - |
| 19.10.2020 | 44,210 | 44,350 | 44,130 | 44,130 | - |
| 16.10.2020 | 44,020 | 44,180 | 43,830 | 44,180 | - |
| 15.10.2020 | 43,820 | 43,850 | 43,420 | 43,850 | - |
| 14.10.2020 | 43,750 | 44,320 | 43,750 | 44,320 | - |
| 13.10.2020 | 44,400 | 44,400 | 43,980 | 43,980 | - |
| 12.10.2020 | 45,650 | 45,650 | 44,530 | 44,530 | - |
| 09.10.2020 | 45,460 | 46,050 | 45,420 | 46,050 | - |
| 08.10.2020 | 44,580 | 45,490 | 44,580 | 45,490 | - |
| 07.10.2020 | 44,410 | 44,510 | 44,010 | 44,510 | - |
| 06.10.2020 | 43,140 | 44,650 | 43,120 | 44,650 | - |
| 05.10.2020 | 42,940 | 42,940 | 42,660 | 42,660 | - |
| 02.10.2020 | 42,030 | 42,110 | 42,000 | 42,000 | - |
| 01.10.2020 | 42,890 | 42,890 | 42,270 | 42,330 | - |
| 30.09.2020 | 42,040 | 42,550 | 42,040 | 42,550 | - |
| 29.09.2020 | 43,560 | 43,590 | 42,760 | 42,830 | - |
| 28.09.2020 | 42,140 | 43,200 | 42,140 | 43,200 | - |
| 25.09.2020 | 42,270 | 42,270 | 41,450 | 41,670 | - |
| 24.09.2020 | 41,820 | 42,330 | 41,730 | 42,330 | - |
| 23.09.2020 | 43,230 | 43,650 | 42,670 | 42,670 | - |
| 22.09.2020 | 44,160 | 44,160 | 43,400 | 43,400 | - |
| 21.09.2020 | 45,970 | 45,990 | 44,480 | 45,190 | - |
| 18.09.2020 | 47,060 | 47,080 | 46,520 | 46,640 | - |
| 17.09.2020 | 47,030 | 47,340 | 46,900 | 47,340 | - |
| 16.09.2020 | 47,280 | 47,390 | 46,940 | 46,940 | - |
| 15.09.2020 | 48,400 | 48,410 | 47,560 | 47,560 | - |
| 14.09.2020 | 48,200 | 48,200 | 47,810 | 48,070 | - |
| 11.09.2020 | 47,510 | 47,940 | 47,470 | 47,940 | - |
| 10.09.2020 | 47,220 | 48,190 | 47,220 | 48,190 | - |
| 09.09.2020 | 47,110 | 47,540 | 46,900 | 47,540 | - |
| 08.09.2020 | 48,440 | 48,440 | 47,240 | 47,240 | - |
| 07.09.2020 | 47,760 | 48,460 | 47,760 | 48,460 | - |
| 04.09.2020 | 46,840 | 48,580 | 46,840 | 47,870 | - |
| 03.09.2020 | 47,780 | 48,010 | 47,780 | 48,010 | - |
| 02.09.2020 | 47,980 | 47,980 | 47,490 | 47,490 | - |
| 01.09.2020 | 48,060 | 48,060 | 47,320 | 47,320 | - |
| 31.08.2020 | 49,540 | 49,540 | 48,460 | 48,460 | - |
| 28.08.2020 | 47,900 | 49,730 | 47,900 | 49,440 | - |
| 27.08.2020 | 47,500 | 47,500 | 47,020 | 47,020 | - |
| 26.08.2020 | 47,600 | 47,660 | 47,580 | 47,580 | - |
| 25.08.2020 | 48,260 | 48,740 | 48,230 | 48,230 | - |
| 24.08.2020 | 47,250 | 47,690 | 47,250 | 47,440 | - |
| 21.08.2020 | 47,890 | 47,890 | 47,050 | 47,050 | - |
| 20.08.2020 | 48,660 | 48,660 | 47,930 | 47,930 | - |
| 19.08.2020 | 47,920 | 48,470 | 47,920 | 48,470 | - |
| 18.08.2020 | 49,540 | 49,540 | 48,630 | 48,630 | - |
| 17.08.2020 | 50,18 | 50,18 | 50,06 | 50,06 | - |
| 14.08.2020 | 49,970 | 49,990 | 49,310 | 49,830 | - |
| 13.08.2020 | 50,70 | 50,70 | 50,38 | 50,44 | - |
| 12.08.2020 | 49,780 | 51,46 | 49,750 | 51,06 | - |
| 11.08.2020 | 50,00 | 50,22 | 49,930 | 50,06 | - |
| 10.08.2020 | 50,26 | 50,26 | 49,730 | 49,730 | - |
| 07.08.2020 | 49,280 | 50,22 | 49,280 | 50,22 | - |
| 06.08.2020 | 50,38 | 51,38 | 49,330 | 49,330 | - |
| 05.08.2020 | 49,370 | 49,910 | 49,370 | 49,630 | - |
| 04.08.2020 | 49,150 | 49,210 | 49,150 | 49,210 | - |
| 03.08.2020 | 48,240 | 49,020 | 48,240 | 49,020 | - |
| 31.07.2020 | 48,410 | 48,410 | 48,400 | 48,400 | - |
| 30.07.2020 | 50,24 | 50,24 | 48,260 | 48,260 | - |
| 29.07.2020 | 51,68 | 51,74 | 50,12 | 50,12 | - |
| 28.07.2020 | 51,66 | 51,92 | 51,64 | 51,84 | - |
| 27.07.2020 | 52,28 | 52,28 | 51,50 | 51,50 | - |
| 24.07.2020 | 52,00 | 52,78 | 52,00 | 52,68 | - |
| 23.07.2020 | 53,88 | 53,88 | 52,58 | 52,58 | - |
| 22.07.2020 | 54,60 | 54,60 | 54,14 | 54,14 | - |
| 21.07.2020 | 53,70 | 55,98 | 53,70 | 55,04 | - |
| 20.07.2020 | 51,48 | 52,94 | 51,48 | 52,94 | - |
| 17.07.2020 | 52,66 | 52,68 | 51,74 | 51,74 | - |
| 16.07.2020 | 52,64 | 52,64 | 52,44 | 52,44 | - |
| 15.07.2020 | 52,66 | 52,96 | 52,66 | 52,96 | - |
| 14.07.2020 | 51,50 | 51,96 | 51,50 | 51,96 | - |
| 13.07.2020 | 52,64 | 52,64 | 51,78 | 51,96 | - |
| 10.07.2020 | 50,40 | 51,04 | 50,38 | 51,04 | - |
| 09.07.2020 | 52,22 | 52,22 | 52,00 | 52,00 | - |
| 08.07.2020 | 51,62 | 51,76 | 51,62 | 51,76 | - |
| 07.07.2020 | 52,76 | 52,76 | 51,64 | 51,64 | - |
| 06.07.2020 | 51,70 | 53,00 | 51,70 | 53,00 | - |
| 03.07.2020 | 51,62 | 51,62 | 50,92 | 51,38 | - |
| 02.07.2020 | 50,40 | 52,22 | 50,40 | 52,22 | - |
| 01.07.2020 | 51,00 | 51,12 | 51,00 | 51,12 | - |
| 30.06.2020 | 51,22 | 51,22 | 51,22 | 51,22 | - |
| 29.06.2020 | 50,16 | 50,24 | 50,16 | 50,24 | - |
| 26.06.2020 | 52,12 | 52,12 | 51,06 | 51,06 | - |
| 25.06.2020 | 49,470 | 50,96 | 49,470 | 50,96 | - |
| 24.06.2020 | 51,96 | 51,96 | 50,70 | 50,70 | - |
| 23.06.2020 | 51,56 | 52,30 | 51,52 | 51,64 | - |
| 22.06.2020 | 50,30 | 50,90 | 50,30 | 50,90 | - |
| 19.06.2020 | 50,98 | 51,52 | 50,80 | 51,52 | - |
| 18.06.2020 | 50,88 | 51,86 | 50,84 | 50,84 | - |
| 17.06.2020 | 51,04 | 51,42 | 51,04 | 51,42 | - |
| 16.06.2020 | 50,62 | 50,74 | 50,62 | 50,74 | - |
| 15.06.2020 | 47,930 | 49,800 | 47,930 | 48,350 | - |
| 12.06.2020 | 48,540 | 49,930 | 48,330 | 49,690 | 150 |
| 11.06.2020 | 50,56 | 51,10 | 49,950 | 49,950 | - |
| 10.06.2020 | 53,70 | 53,70 | 52,54 | 52,54 | - |
| 09.06.2020 | 54,14 | 54,18 | 53,16 | 53,24 | - |
| 08.06.2020 | 52,72 | 55,00 | 52,72 | 54,78 | - |
| 05.06.2020 | 51,98 | 52,78 | 51,98 | 52,78 | - |
| 04.06.2020 | 51,64 | 51,64 | 50,02 | 51,64 | - |
| 03.06.2020 | 49,310 | 50,52 | 49,270 | 50,52 | - |
| 02.06.2020 | 48,380 | 48,400 | 48,380 | 48,400 | - |
| 29.05.2020 | 49,240 | 49,240 | 47,970 | 47,970 | - |
| 28.05.2020 | 52,24 | 52,24 | 50,22 | 50,22 | - |
| 27.05.2020 | 49,470 | 51,04 | 49,470 | 51,04 | - |
| 26.05.2020 | 44,040 | 44,070 | 44,040 | 44,070 | - |
| 25.05.2020 | 43,710 | 43,780 | 43,410 | 43,410 | - |
| 22.05.2020 | 42,900 | 43,640 | 42,900 | 43,640 | - |
| 21.05.2020 | 45,090 | 45,090 | 43,380 | 43,810 | - |
| 20.05.2020 | 42,140 | 42,960 | 42,140 | 42,960 | - |
| 19.05.2020 | 43,240 | 43,240 | 41,760 | 41,760 | - |
| 18.05.2020 | 42,210 | 42,300 | 40,320 | 40,320 | - |
| 15.05.2020 | 41,360 | 41,360 | 40,980 | 41,280 | - |
| 14.05.2020 | 43,460 | 43,460 | 43,460 | 43,460 | - |
| 13.05.2020 | 45,490 | 45,490 | 44,360 | 44,360 | - |
| 12.05.2020 | 47,370 | 47,370 | 46,480 | 46,480 | - |
| 11.05.2020 | 49,150 | 49,150 | 48,120 | 48,120 | - |
| 08.05.2020 | 48,890 | 48,890 | 48,770 | 48,770 | - |
| 07.05.2020 | 47,360 | 47,520 | 47,360 | 47,520 | - |
| 06.05.2020 | 47,250 | 48,040 | 47,250 | 48,040 | - |
| 05.05.2020 | 47,500 | 49,010 | 47,470 | 49,010 | - |
| 04.05.2020 | 46,100 | 47,310 | 46,100 | 46,750 | - |
| 30.04.2020 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 29.04.2020 | 50,84 | 53,08 | 50,74 | 53,08 | - |
| 28.04.2020 | 47,360 | 49,820 | 47,350 | 49,820 | - |
| 27.04.2020 | 44,870 | 46,270 | 44,870 | 46,270 | - |
| 24.04.2020 | 45,590 | 45,640 | 45,180 | 45,180 | - |
| 23.04.2020 | 44,920 | 46,340 | 44,920 | 45,540 | - |
| 22.04.2020 | 42,530 | 44,200 | 42,500 | 44,200 | - |
| 21.04.2020 | 43,330 | 43,390 | 43,260 | 43,260 | - |
| 20.04.2020 | 44,770 | 44,820 | 44,150 | 44,150 | - |
| 17.04.2020 | 44,210 | 44,870 | 44,210 | 44,870 | - |
| 16.04.2020 | 43,060 | 44,090 | 43,060 | 44,090 | - |
| 15.04.2020 | 46,470 | 46,470 | 44,030 | 44,030 | - |
| 14.04.2020 | 48,160 | 48,160 | 46,510 | 46,680 | - |
| 09.04.2020 | 48,050 | 48,170 | 47,440 | 47,890 | - |
| 08.04.2020 | 45,890 | 48,030 | 45,890 | 48,030 | - |
| 07.04.2020 | 45,480 | 47,930 | 45,480 | 47,930 | - |
| 06.04.2020 | 42,190 | 44,540 | 42,190 | 44,540 | - |
| 03.04.2020 | 43,920 | 43,930 | 41,190 | 41,190 | - |
| 02.04.2020 | 41,240 | 43,640 | 41,200 | 43,640 | - |
| 01.04.2020 | 40,020 | 42,230 | 40,020 | 41,700 | - |
| 31.03.2020 | 40,760 | 42,890 | 40,760 | 42,890 | - |
| 30.03.2020 | 44,280 | 44,280 | 41,050 | 41,050 | - |
| 27.03.2020 | 48,090 | 48,090 | 42,160 | 42,160 | - |
| 26.03.2020 | 45,200 | 47,010 | 45,200 | 46,770 | - |
| 25.03.2020 | 48,110 | 48,270 | 45,860 | 45,860 | - |
| 24.03.2020 | 46,070 | 47,480 | 46,070 | 47,350 | - |
| 23.03.2020 | 44,750 | 44,980 | 44,750 | 44,980 | - |
| 20.03.2020 | 44,550 | 46,790 | 44,550 | 46,790 | - |
| 19.03.2020 | 40,770 | 43,580 | 40,770 | 43,580 | - |
| 18.03.2020 | 36,670 | 38,690 | 36,370 | 38,690 | - |
| 17.03.2020 | 37,120 | 37,120 | 37,120 | 37,120 | - |
| 16.03.2020 | 45,700 | 45,700 | 45,460 | 45,460 | - |
| 13.03.2020 | 44,870 | 47,870 | 44,870 | 47,370 | - |
| 12.03.2020 | 52,74 | 52,74 | 46,730 | 46,730 | - |
| 11.03.2020 | 55,24 | 56,48 | 55,24 | 55,68 | - |
| 10.03.2020 | 53,42 | 55,04 | 53,22 | 55,04 | - |
| 09.03.2020 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 06.03.2020 | 59,14 | 59,14 | 57,90 | 57,90 | - |
| 05.03.2020 | 61,44 | 61,44 | 60,30 | 60,30 | - |
| 04.03.2020 | 60,72 | 60,72 | 60,68 | 60,68 | - |
| 03.03.2020 | 60,42 | 61,74 | 60,42 | 61,74 | - |
| 02.03.2020 | 60,76 | 60,82 | 59,72 | 59,72 | - |
| 28.02.2020 | 59,02 | 59,78 | 59,02 | 59,58 | - |
| 27.02.2020 | 64,00 | 64,00 | 62,20 | 62,20 | - |
| 26.02.2020 | 64,20 | 65,12 | 63,72 | 65,12 | - |
| 25.02.2020 | 66,92 | 66,92 | 65,82 | 65,82 | - |
| 24.02.2020 | 68,78 | 68,78 | 66,86 | 66,86 | - |
| 21.02.2020 | 69,40 | 69,54 | 69,40 | 69,54 | - |
| 20.02.2020 | 70,96 | 71,40 | 70,60 | 70,60 | - |
| 19.02.2020 | 71,66 | 71,66 | 70,98 | 70,98 | - |
| 18.02.2020 | 73,20 | 73,20 | 72,38 | 72,38 | - |
| 17.02.2020 | 72,30 | 73,26 | 72,30 | 73,24 | - |
| 14.02.2020 | 72,86 | 73,14 | 72,66 | 72,66 | - |
| 13.02.2020 | 71,72 | 71,72 | 71,58 | 71,58 | - |
| 12.02.2020 | 70,64 | 71,54 | 70,64 | 71,54 | - |
| 11.02.2020 | 69,88 | 70,54 | 69,88 | 70,54 | - |
| 10.02.2020 | 70,68 | 70,68 | 69,82 | 69,82 | - |
| 07.02.2020 | 71,22 | 71,22 | 70,36 | 70,36 | - |
| 06.02.2020 | 70,52 | 71,02 | 70,52 | 71,02 | - |
| 05.02.2020 | 67,64 | 69,72 | 67,60 | 69,72 | - |
| 04.02.2020 | 66,74 | 67,78 | 66,74 | 67,78 | - |
| 03.02.2020 | 66,20 | 66,24 | 66,20 | 66,20 | - |
| 31.01.2020 | 67,10 | 67,10 | 66,58 | 66,58 | - |
| 30.01.2020 | 66,40 | 66,40 | 66,20 | 66,20 | - |
| 29.01.2020 | 67,40 | 67,40 | 66,84 | 66,84 | - |
| 28.01.2020 | 66,34 | 67,20 | 66,34 | 67,20 | - |
| 27.01.2020 | 67,60 | 67,60 | 66,24 | 66,44 | - |
| 24.01.2020 | 68,04 | 68,64 | 68,04 | 68,54 | - |
| 23.01.2020 | 68,44 | 69,04 | 67,50 | 67,50 | - |
| 22.01.2020 | 67,84 | 68,14 | 67,84 | 68,04 | - |
| 21.01.2020 | 67,54 | 67,60 | 67,30 | 67,54 | - |
| 20.01.2020 | 67,54 | 67,54 | 67,50 | 67,50 | - |
| 17.01.2020 | 67,24 | 67,54 | 67,10 | 67,54 | - |
| 16.01.2020 | 66,34 | 66,74 | 66,34 | 66,74 | - |
| 15.01.2020 | 67,00 | 67,00 | 66,54 | 66,54 | - |
| 14.01.2020 | 66,90 | 67,20 | 66,84 | 67,20 | - |
| 13.01.2020 | 67,30 | 67,30 | 66,44 | 66,44 | - |
| 10.01.2020 | 67,70 | 67,70 | 67,54 | 67,54 | - |
| 09.01.2020 | 66,74 | 67,74 | 66,74 | 67,74 | - |
| 08.01.2020 | 65,74 | 66,44 | 65,74 | 66,44 | - |
| 07.01.2020 | 66,64 | 66,64 | 66,54 | 66,64 | - |
| 06.01.2020 | 67,60 | 67,60 | 65,74 | 66,20 | - |
| 03.01.2020 | 68,50 | 68,50 | 67,68 | 68,24 | - |
| 02.01.2020 | 66,84 | 68,38 | 66,84 | 68,38 | - |
| 30.12.2019 | 67,16 | 67,22 | 67,14 | 67,14 | - |
| 27.12.2019 | 67,04 | 67,54 | 67,04 | 67,26 | - |
| 23.12.2019 | 67,72 | 67,72 | 67,10 | 67,32 | - |
| 20.12.2019 | 67,78 | 67,94 | 67,78 | 67,82 | - |
| 19.12.2019 | 67,14 | 67,80 | 67,14 | 67,80 | - |
| 18.12.2019 | 67,42 | 67,42 | 67,06 | 67,34 | - |
| 17.12.2019 | 67,04 | 67,40 | 67,04 | 67,40 | - |
| 16.12.2019 | 67,12 | 67,20 | 66,84 | 67,20 | - |
| 13.12.2019 | 67,34 | 67,64 | 66,82 | 66,82 | - |
| 12.12.2019 | 66,12 | 67,06 | 65,60 | 67,06 | - |
| 11.12.2019 | 65,94 | 66,32 | 65,94 | 66,28 | - |
| 10.12.2019 | 66,26 | 66,26 | 65,76 | 65,76 | - |
| 09.12.2019 | 66,22 | 66,42 | 66,22 | 66,42 | - |
| 06.12.2019 | 66,28 | 66,38 | 66,18 | 66,38 | - |
| 05.12.2019 | 66,32 | 66,48 | 66,06 | 66,08 | - |
| 04.12.2019 | 65,40 | 66,20 | 65,36 | 66,20 | - |
| 03.12.2019 | 66,18 | 66,18 | 65,04 | 65,10 | - |
| 02.12.2019 | 66,10 | 66,64 | 66,10 | 66,32 | - |
| 29.11.2019 | 66,20 | 66,54 | 66,20 | 66,24 | - |
| 28.11.2019 | 66,38 | 66,68 | 66,38 | 66,62 | - |
| 27.11.2019 | 66,66 | 66,70 | 66,54 | 66,70 | - |
| 26.11.2019 | 66,98 | 66,98 | 66,48 | 66,54 | - |
| 25.11.2019 | 67,46 | 67,46 | 66,94 | 67,04 | - |
| 22.11.2019 | 66,88 | 67,06 | 66,72 | 67,06 | - |
| 21.11.2019 | 67,06 | 67,06 | 66,60 | 66,60 | - |
| 20.11.2019 | 67,22 | 67,22 | 66,40 | 67,18 | - |
| 19.11.2019 | 67,26 | 67,74 | 67,26 | 67,62 | - |
| 18.11.2019 | 67,42 | 67,42 | 66,86 | 66,86 | - |
| 15.11.2019 | 67,48 | 67,72 | 67,38 | 67,38 | - |
| 14.11.2019 | 65,26 | 67,16 | 65,26 | 67,16 | - |
| 13.11.2019 | 65,72 | 65,76 | 64,78 | 65,14 | - |
| 12.11.2019 | 66,20 | 66,92 | 66,20 | 66,92 | - |
| 11.11.2019 | 65,90 | 65,90 | 65,86 | 65,86 | - |
| 08.11.2019 | 66,22 | 66,58 | 66,04 | 66,04 | - |
| 07.11.2019 | 65,12 | 66,10 | 65,12 | 66,10 | - |
| 06.11.2019 | 64,86 | 65,36 | 64,86 | 65,36 | - |
| 05.11.2019 | 64,20 | 64,94 | 64,20 | 64,94 | - |
| 04.11.2019 | 63,60 | 64,24 | 63,60 | 64,24 | - |
| 01.11.2019 | 62,94 | 63,48 | 62,74 | 63,16 | - |
| 31.10.2019 | 63,00 | 63,00 | 62,36 | 62,78 | - |
| 30.10.2019 | 63,98 | 64,28 | 62,92 | 63,00 | - |
| 29.10.2019 | 64,64 | 64,64 | 64,24 | 64,24 | - |
| 28.10.2019 | 64,64 | 64,84 | 64,60 | 64,62 | - |
| 25.10.2019 | 64,22 | 64,66 | 64,20 | 64,66 | - |
| 24.10.2019 | 63,90 | 64,62 | 63,90 | 64,18 | - |
| 23.10.2019 | 62,70 | 63,70 | 62,70 | 63,70 | - |
| 22.10.2019 | 63,22 | 63,22 | 63,02 | 63,02 | - |
| 21.10.2019 | 61,60 | 63,40 | 61,60 | 63,10 | - |
| 18.10.2019 | 61,70 | 61,82 | 61,70 | 61,82 | - |
| 17.10.2019 | 62,32 | 62,32 | 61,98 | 61,98 | - |
| 16.10.2019 | 61,88 | 62,62 | 61,70 | 62,62 | - |
| 15.10.2019 | 60,80 | 61,28 | 60,80 | 60,86 | - |
| 14.10.2019 | 60,62 | 60,62 | 60,16 | 60,30 | 70 |
| 11.10.2019 | 58,96 | 60,46 | 58,96 | 60,46 | - |
| 10.10.2019 | 57,26 | 58,76 | 57,26 | 58,76 | - |
| 09.10.2019 | 56,98 | 57,36 | 56,88 | 57,12 | - |
| 08.10.2019 | 57,62 | 57,62 | 56,46 | 57,24 | - |
| 07.10.2019 | 57,58 | 57,68 | 57,38 | 57,58 | - |
| 04.10.2019 | 57,44 | 57,58 | 57,36 | 57,36 | - |
| 02.10.2019 | 58,18 | 58,18 | 57,16 | 57,16 | - |
| 01.10.2019 | 59,74 | 60,10 | 59,26 | 59,52 | - |
| 30.09.2019 | 58,66 | 59,46 | 58,66 | 59,36 | - |
| 27.09.2019 | 58,68 | 59,50 | 58,64 | 58,64 | - |
| 26.09.2019 | 58,74 | 58,74 | 58,68 | 58,68 | - |
| 25.09.2019 | 58,00 | 58,28 | 57,62 | 57,62 | - |
| 24.09.2019 | 59,34 | 59,34 | 58,34 | 58,34 | - |
| 23.09.2019 | 60,68 | 60,68 | 58,88 | 58,88 | - |
| 20.09.2019 | 59,66 | 60,82 | 59,66 | 60,82 | - |
| 19.09.2019 | 58,88 | 59,96 | 58,88 | 59,96 | - |
| 18.09.2019 | 59,34 | 59,56 | 58,70 | 58,70 | - |
| 17.09.2019 | 60,22 | 60,22 | 59,32 | 59,36 | - |
| 16.09.2019 | 60,48 | 60,48 | 60,36 | 60,42 | - |
| 13.09.2019 | 59,26 | 60,60 | 59,26 | 60,60 | - |
| 12.09.2019 | 58,66 | 58,94 | 58,10 | 58,64 | - |
| 11.09.2019 | 57,82 | 58,40 | 57,82 | 58,26 | - |
| 10.09.2019 | 56,98 | 57,88 | 56,70 | 57,60 | - |
| 09.09.2019 | 54,54 | 55,74 | 54,54 | 55,74 | - |
| 06.09.2019 | 54,60 | 55,08 | 54,54 | 54,54 | - |
| 05.09.2019 | 53,12 | 54,82 | 53,12 | 54,64 | - |
| 04.09.2019 | 52,30 | 53,08 | 52,30 | 52,98 | - |
| 03.09.2019 | 52,56 | 52,56 | 51,92 | 52,10 | - |
| 02.09.2019 | 52,62 | 52,78 | 52,50 | 52,60 | - |
| 30.08.2019 | 51,88 | 52,84 | 51,88 | 52,66 | - |
| 29.08.2019 | 51,56 | 52,22 | 51,56 | 51,86 | - |
| 28.08.2019 | 51,56 | 51,66 | 51,42 | 51,48 | - |
| 27.08.2019 | 52,16 | 52,16 | 51,42 | 51,62 | - |
| 26.08.2019 | 50,76 | 52,00 | 50,76 | 51,90 | - |
| 23.08.2019 | 52,40 | 52,74 | 51,66 | 51,66 | - |
| 22.08.2019 | 52,50 | 52,76 | 52,42 | 52,42 | - |
| 21.08.2019 | 51,62 | 52,62 | 51,62 | 52,62 | - |
| 20.08.2019 | 52,18 | 52,18 | 51,74 | 51,74 | - |
| 19.08.2019 | 52,46 | 52,76 | 52,46 | 52,46 | - |
| 16.08.2019 | 51,26 | 51,98 | 50,90 | 51,98 | - |
| 15.08.2019 | 51,04 | 51,36 | 50,62 | 51,36 | - |
| 14.08.2019 | 51,88 | 51,96 | 51,04 | 51,04 | - |
| 13.08.2019 | 51,66 | 52,04 | 51,38 | 52,04 | - |
| 12.08.2019 | 53,60 | 53,60 | 52,28 | 52,28 | - |
| 09.08.2019 | 53,44 | 53,62 | 52,58 | 53,44 | - |
| 08.08.2019 | 54,62 | 54,62 | 53,86 | 53,96 | - |
| 07.08.2019 | 55,04 | 55,04 | 53,66 | 53,74 | - |
| 06.08.2019 | 54,24 | 55,36 | 54,24 | 54,84 | - |
| 05.08.2019 | 55,58 | 55,58 | 55,40 | 55,52 | - |
| 02.08.2019 | 56,24 | 56,60 | 56,24 | 56,24 | - |
| 01.08.2019 | 57,80 | 58,56 | 57,80 | 58,16 | - |
| 31.07.2019 | 57,50 | 58,36 | 57,50 | 58,36 | - |
| 30.07.2019 | 59,58 | 59,58 | 58,02 | 58,08 | - |
| 29.07.2019 | 59,40 | 60,14 | 59,40 | 59,80 | - |
| 26.07.2019 | 60,34 | 60,34 | 60,08 | 60,08 | - |
| 25.07.2019 | 59,68 | 60,88 | 59,68 | 60,88 | - |
| 24.07.2019 | 59,38 | 60,06 | 59,38 | 59,56 | - |
| 23.07.2019 | 57,98 | 59,28 | 57,98 | 59,28 | - |
| 22.07.2019 | 57,66 | 58,26 | 57,66 | 57,76 | - |
| 19.07.2019 | 58,56 | 58,70 | 57,68 | 57,82 | - |
| 18.07.2019 | 58,84 | 58,84 | 57,88 | 58,36 | - |
| 17.07.2019 | 59,76 | 59,86 | 59,34 | 59,34 | - |
| 16.07.2019 | 59,30 | 60,16 | 59,30 | 59,88 | - |
| 15.07.2019 | 59,46 | 59,72 | 59,44 | 59,44 | - |
| 12.07.2019 | 59,76 | 60,34 | 59,58 | 59,58 | - |
| 11.07.2019 | 59,84 | 59,88 | 59,60 | 59,60 | - |
| 10.07.2019 | 58,96 | 60,28 | 58,96 | 60,12 | - |
| 09.07.2019 | 59,70 | 59,70 | 58,96 | 58,96 | - |
| 08.07.2019 | 60,10 | 60,72 | 60,04 | 60,24 | - |
| 05.07.2019 | 59,86 | 60,56 | 59,86 | 60,32 | - |
| 04.07.2019 | 59,54 | 60,06 | 59,54 | 60,06 | - |
| 03.07.2019 | 58,34 | 59,24 | 58,34 | 59,24 | - |
| 02.07.2019 | 58,32 | 58,48 | 57,98 | 58,48 | - |
| 01.07.2019 | 58,14 | 58,62 | 58,14 | 58,48 | - |
| 28.06.2019 | 57,36 | 57,60 | 57,26 | 57,46 | - |
| 27.06.2019 | 57,22 | 57,64 | 57,22 | 57,64 | - |
| 26.06.2019 | 56,50 | 57,40 | 56,50 | 57,22 | - |
| 25.06.2019 | 55,82 | 56,64 | 55,80 | 56,58 | - |
| 24.06.2019 | 56,28 | 56,62 | 56,08 | 56,62 | - |
| 21.06.2019 | 56,96 | 57,54 | 56,66 | 56,66 | - |
| 20.06.2019 | 57,88 | 57,88 | 57,32 | 57,32 | - |
| 19.06.2019 | 57,08 | 58,04 | 57,08 | 58,00 | - |
| 18.06.2019 | 57,10 | 57,40 | 57,04 | 57,40 | - |
| 17.06.2019 | 57,80 | 57,84 | 57,46 | 57,52 | - |
| 14.06.2019 | 57,96 | 57,96 | 57,64 | 57,72 | - |
| 13.06.2019 | 57,86 | 58,18 | 57,86 | 58,02 | - |
| 12.06.2019 | 58,00 | 58,14 | 57,98 | 58,14 | - |
| 11.06.2019 | 57,22 | 59,02 | 57,22 | 59,02 | - |
| 07.06.2019 | 58,86 | 58,86 | 57,80 | 57,80 | - |
| 06.06.2019 | 59,60 | 59,80 | 58,66 | 58,66 | - |
| 05.06.2019 | 59,56 | 60,06 | 59,56 | 59,76 | - |
| 04.06.2019 | 58,92 | 60,10 | 58,92 | 60,10 | - |
| 03.06.2019 | 58,36 | 59,06 | 58,14 | 59,06 | - |
| 31.05.2019 | 59,52 | 59,52 | 58,60 | 58,60 | - |
| 30.05.2019 | 59,40 | 60,30 | 59,40 | 60,08 | - |
| 29.05.2019 | 60,28 | 60,28 | 59,52 | 59,52 | - |
| 28.05.2019 | 60,42 | 60,62 | 59,78 | 60,62 | - |
| 27.05.2019 | 60,42 | 60,66 | 60,40 | 60,48 | - |
| 24.05.2019 | 59,64 | 60,76 | 59,64 | 60,72 | - |
| 23.05.2019 | 60,52 | 60,52 | 60,22 | 60,22 | - |
| 22.05.2019 | 61,00 | 61,00 | 60,44 | 60,44 | - |
| 21.05.2019 | 60,50 | 61,12 | 60,50 | 60,88 | - |
| 20.05.2019 | 61,14 | 61,14 | 60,70 | 60,70 | - |
| 17.05.2019 | 61,60 | 61,66 | 61,60 | 61,66 | - |
| 16.05.2019 | 60,18 | 62,34 | 60,18 | 62,08 | - |
| 15.05.2019 | 60,04 | 60,18 | 59,74 | 60,18 | - |
| 14.05.2019 | 59,24 | 60,06 | 59,24 | 60,06 | - |
| 13.05.2019 | 59,64 | 59,78 | 59,30 | 59,48 | - |
| 10.05.2019 | 59,58 | 60,14 | 59,58 | 59,62 | - |
| 09.05.2019 | 61,20 | 61,20 | 59,42 | 59,42 | - |
| 08.05.2019 | 60,68 | 61,26 | 60,68 | 61,26 | - |
| 07.05.2019 | 61,94 | 61,94 | 60,98 | 60,98 | - |
| 06.05.2019 | 64,96 | 64,96 | 63,96 | 64,22 | - |
| 03.05.2019 | 65,88 | 66,20 | 65,18 | 65,18 | - |
| 02.05.2019 | 65,76 | 66,12 | 65,14 | 65,84 | - |
| 30.04.2019 | 65,24 | 66,16 | 65,24 | 65,74 | - |
| 29.04.2019 | 65,56 | 66,12 | 65,26 | 65,42 | - |
| 26.04.2019 | 64,94 | 65,54 | 64,94 | 65,54 | - |
| 25.04.2019 | 65,14 | 65,60 | 64,80 | 65,10 | - |
| 24.04.2019 | 66,32 | 66,32 | 65,14 | 65,16 | - |
| 23.04.2019 | 66,90 | 66,90 | 66,32 | 66,34 | - |
| 18.04.2019 | 66,92 | 67,04 | 66,36 | 67,04 | - |
| 17.04.2019 | 67,16 | 67,40 | 66,04 | 67,14 | - |
| 16.04.2019 | 67,30 | 67,46 | 67,28 | 67,28 | - |
| 15.04.2019 | 67,32 | 67,46 | 67,30 | 67,30 | - |
| 12.04.2019 | 65,74 | 67,64 | 65,52 | 67,64 | - |
| 11.04.2019 | 64,44 | 66,00 | 64,44 | 66,00 | - |
| 10.04.2019 | 64,82 | 65,26 | 64,46 | 64,46 | - |
| 09.04.2019 | 64,54 | 65,20 | 64,54 | 64,92 | - |
| 08.04.2019 | 64,56 | 64,72 | 64,56 | 64,64 | - |
| 05.04.2019 | 64,88 | 65,04 | 64,34 | 65,04 | - |
| 04.04.2019 | 64,64 | 64,78 | 64,18 | 64,78 | - |
| 03.04.2019 | 64,24 | 65,00 | 64,24 | 64,80 | - |
| 02.04.2019 | 63,52 | 64,28 | 63,52 | 64,28 | - |
| 01.04.2019 | 62,18 | 63,56 | 62,18 | 63,56 | - |
| 29.03.2019 | 61,90 | 62,30 | 61,90 | 62,22 | - |
| 28.03.2019 | 63,06 | 63,06 | 61,98 | 61,98 | - |
| 27.03.2019 | 61,10 | 63,44 | 60,72 | 63,44 | - |
| 26.03.2019 | 60,98 | 61,16 | 60,98 | 61,16 | - |
| 25.03.2019 | 61,08 | 61,76 | 60,90 | 60,90 | - |
| 22.03.2019 | 62,58 | 62,82 | 61,46 | 61,46 | - |
| 21.03.2019 | 62,78 | 62,78 | 62,12 | 62,78 | - |
| 20.03.2019 | 63,34 | 63,34 | 62,64 | 62,80 | - |
| 19.03.2019 | 63,36 | 63,58 | 63,36 | 63,44 | - |
| 18.03.2019 | 62,26 | 63,46 | 62,26 | 63,46 | - |
| 15.03.2019 | 61,40 | 62,18 | 61,40 | 61,96 | - |
| 14.03.2019 | 60,92 | 61,46 | 60,92 | 61,46 | - |
| 13.03.2019 | 60,52 | 61,00 | 60,46 | 61,00 | - |
| 12.03.2019 | 60,90 | 61,02 | 60,64 | 60,64 | - |
| 11.03.2019 | 59,88 | 60,86 | 59,88 | 60,86 | - |
| 08.03.2019 | 61,12 | 61,12 | 59,68 | 59,68 | - |
| 07.03.2019 | 62,66 | 62,72 | 60,82 | 60,96 | - |
| 06.03.2019 | 64,56 | 64,56 | 62,40 | 63,08 | - |
| 05.03.2019 | 63,86 | 64,40 | 63,86 | 64,40 | - |
| 04.03.2019 | 64,26 | 64,28 | 64,04 | 64,04 | - |
| 01.03.2019 | 64,88 | 65,30 | 64,44 | 64,44 | - |
| 28.02.2019 | 62,36 | 65,08 | 62,36 | 65,08 | - |
| 27.02.2019 | 61,22 | 62,56 | 61,22 | 62,48 | - |
| 26.02.2019 | 61,18 | 61,20 | 60,92 | 61,20 | - |
| 25.02.2019 | 60,86 | 61,50 | 60,86 | 61,50 | - |
| 22.02.2019 | 61,28 | 61,44 | 61,28 | 61,28 | - |
| 21.02.2019 | 62,84 | 62,84 | 61,42 | 61,42 | - |
| 20.02.2019 | 62,04 | 62,78 | 62,04 | 62,78 | - |
| 19.02.2019 | 61,82 | 61,82 | 61,22 | 61,74 | - |
| 18.02.2019 | 61,68 | 62,10 | 61,68 | 61,80 | - |
| 15.02.2019 | 59,58 | 61,62 | 59,38 | 61,62 | - |
| 14.02.2019 | 58,90 | 60,18 | 58,90 | 59,62 | - |
| 13.02.2019 | 60,46 | 60,46 | 59,70 | 59,70 | - |
| 12.02.2019 | 59,22 | 60,58 | 59,22 | 60,58 | - |
| 11.02.2019 | 58,26 | 59,24 | 58,26 | 59,24 | - |
| 08.02.2019 | 58,80 | 58,80 | 58,26 | 58,56 | - |
| 07.02.2019 | 60,10 | 60,10 | 59,20 | 59,20 | - |
| 06.02.2019 | 59,90 | 60,48 | 59,90 | 60,00 | - |
| 05.02.2019 | 59,40 | 60,02 | 59,32 | 60,02 | - |
| 04.02.2019 | 59,42 | 59,74 | 59,28 | 59,62 | - |
| 01.02.2019 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 31.01.2019 | 59,80 | 60,02 | 58,92 | 58,92 | - |
| 30.01.2019 | 59,46 | 59,74 | 59,40 | 59,74 | - |
| 29.01.2019 | 59,40 | 59,70 | 59,16 | 59,70 | - |
| 28.01.2019 | 60,22 | 60,26 | 59,36 | 59,36 | - |
| 25.01.2019 | 59,78 | 60,24 | 59,68 | 60,20 | - |
| 24.01.2019 | 60,66 | 60,66 | 59,18 | 59,84 | - |
| 23.01.2019 | 59,84 | 60,68 | 59,84 | 60,58 | - |
| 22.01.2019 | 59,72 | 60,04 | 59,28 | 59,68 | - |
| 21.01.2019 | 60,88 | 60,88 | 59,64 | 59,78 | - |
| 18.01.2019 | 59,70 | 60,16 | 59,56 | 60,16 | - |
| 17.01.2019 | 60,84 | 60,84 | 59,42 | 59,42 | - |
| 16.01.2019 | 58,76 | 59,58 | 58,76 | 59,58 | - |
| 15.01.2019 | 59,18 | 59,54 | 58,38 | 59,00 | - |
| 14.01.2019 | 58,04 | 58,32 | 58,04 | 58,32 | - |
| 11.01.2019 | 58,20 | 58,70 | 58,04 | 58,26 | - |
| 10.01.2019 | 58,14 | 58,38 | 57,90 | 58,30 | - |
| 09.01.2019 | 58,72 | 58,92 | 58,44 | 58,48 | - |
| 08.01.2019 | 58,80 | 58,80 | 58,42 | 58,70 | - |
| 07.01.2019 | 58,20 | 58,24 | 57,94 | 58,24 | - |
| 04.01.2019 | 56,22 | 58,02 | 56,22 | 58,02 | - |
| 03.01.2019 | 56,10 | 56,54 | 56,10 | 56,52 | - |
| 02.01.2019 | 56,56 | 56,56 | 55,64 | 56,42 | - |
| 28.12.2018 | 55,54 | 56,26 | 55,52 | 55,94 | - |
| 27.12.2018 | 56,52 | 56,52 | 55,16 | 55,16 | - |
| 21.12.2018 | 57,04 | 57,04 | 56,10 | 56,20 | - |
| 20.12.2018 | 58,54 | 58,72 | 57,24 | 57,24 | - |
| 19.12.2018 | 59,00 | 59,74 | 59,00 | 59,68 | - |
| 18.12.2018 | 58,52 | 59,36 | 58,52 | 59,12 | - |
| 17.12.2018 | 60,28 | 60,28 | 59,14 | 59,14 | - |
| 14.12.2018 | 61,20 | 61,20 | 60,14 | 60,50 | - |
| 13.12.2018 | 61,66 | 62,30 | 61,52 | 61,52 | - |
| 12.12.2018 | 59,90 | 61,82 | 59,90 | 61,82 | - |
| 11.12.2018 | 58,88 | 60,48 | 58,88 | 60,28 | - |
| 10.12.2018 | 58,78 | 59,28 | 58,78 | 59,00 | - |
| 07.12.2018 | 58,98 | 60,16 | 58,98 | 59,60 | - |
| 06.12.2018 | 61,56 | 61,56 | 59,52 | 59,52 | - |
| 05.12.2018 | 62,02 | 62,34 | 62,02 | 62,04 | - |
| 04.12.2018 | 64,54 | 64,54 | 63,18 | 63,18 | - |
| 03.12.2018 | 64,28 | 64,32 | 64,28 | 64,32 | - |
| 30.11.2018 | 63,76 | 63,76 | 63,18 | 63,18 | - |
| 29.11.2018 | 63,28 | 63,28 | 62,80 | 63,22 | - |
| 28.11.2018 | 63,40 | 63,40 | 62,66 | 63,00 | - |
| 27.11.2018 | 62,36 | 63,86 | 62,36 | 63,54 | - |
| 26.11.2018 | 60,80 | 62,50 | 60,80 | 62,50 | - |
| 23.11.2018 | 60,48 | 61,26 | 60,48 | 60,84 | - |
| 22.11.2018 | 61,50 | 61,50 | 60,98 | 60,98 | - |
| 21.11.2018 | 60,48 | 61,68 | 60,48 | 61,68 | - |
| 20.11.2018 | 61,60 | 61,60 | 60,50 | 60,50 | - |
| 19.11.2018 | 62,54 | 62,54 | 62,20 | 62,24 | - |
| 16.11.2018 | 62,18 | 62,64 | 62,18 | 62,54 | - |
| 15.11.2018 | 60,62 | 61,88 | 60,62 | 61,60 | - |
| 14.11.2018 | 60,56 | 60,60 | 59,94 | 60,60 | - |
| 13.11.2018 | 61,46 | 61,46 | 61,34 | 61,42 | - |
| 12.11.2018 | 61,80 | 62,08 | 61,80 | 61,80 | 13 |
| 09.11.2018 | 61,10 | 61,70 | 60,94 | 61,70 | - |
| 08.11.2018 | 60,74 | 61,38 | 60,74 | 61,22 | - |
| 07.11.2018 | 59,72 | 60,66 | 59,72 | 60,30 | - |
| 06.11.2018 | 60,88 | 60,88 | 59,66 | 59,66 | - |
| 05.11.2018 | 61,22 | 61,22 | 60,88 | 60,88 | - |
| 02.11.2018 | 61,44 | 61,60 | 61,04 | 61,20 | - |
| 01.11.2018 | 60,84 | 61,70 | 60,84 | 60,92 | - |
| 31.10.2018 | 60,60 | 61,44 | 60,60 | 61,12 | - |
| 30.10.2018 | 60,18 | 60,40 | 60,06 | 60,10 | - |
| 29.10.2018 | 60,08 | 60,88 | 59,96 | 60,88 | - |
| 26.10.2018 | 60,06 | 60,06 | 59,30 | 59,30 | - |
| 25.10.2018 | 59,92 | 60,40 | 59,56 | 60,40 | - |
| 24.10.2018 | 61,82 | 61,82 | 60,68 | 60,68 | - |
| 23.10.2018 | 62,48 | 62,48 | 61,46 | 61,46 | - |
| 22.10.2018 | 63,52 | 63,82 | 63,18 | 63,18 | - |
| 19.10.2018 | 64,36 | 64,36 | 62,94 | 62,94 | - |
| 18.10.2018 | 64,96 | 65,02 | 64,78 | 65,02 | - |
| 17.10.2018 | 65,18 | 65,44 | 64,68 | 64,68 | - |
| 16.10.2018 | 63,62 | 64,94 | 63,62 | 64,94 | - |
| 15.10.2018 | 63,88 | 63,90 | 63,62 | 63,76 | - |
| 12.10.2018 | 64,70 | 64,70 | 63,98 | 63,98 | - |
| 11.10.2018 | 65,02 | 65,02 | 64,26 | 64,30 | - |
| 10.10.2018 | 66,74 | 66,74 | 65,98 | 65,98 | - |
| 09.10.2018 | 66,06 | 66,64 | 66,06 | 66,64 | - |
| 08.10.2018 | 66,88 | 66,88 | 65,64 | 65,88 | - |
| 05.10.2018 | 66,86 | 67,02 | 66,74 | 66,86 | - |
| 04.10.2018 | 65,06 | 66,96 | 65,06 | 66,96 | - |
| 02.10.2018 | 63,86 | 64,46 | 63,50 | 64,00 | - |
| 01.10.2018 | 64,08 | 64,52 | 64,08 | 64,28 | - |
| 28.09.2018 | 66,44 | 66,44 | 64,08 | 64,08 | - |
| 27.09.2018 | 66,38 | 66,52 | 66,06 | 66,48 | - |
| 26.09.2018 | 66,78 | 66,80 | 66,56 | 66,80 | - |
| 25.09.2018 | 66,26 | 67,10 | 66,26 | 66,86 | - |
| 24.09.2018 | 66,74 | 66,74 | 66,30 | 66,68 | - |
| 21.09.2018 | 67,28 | 67,28 | 66,76 | 66,76 | - |
| 20.09.2018 | 66,74 | 67,30 | 66,74 | 67,30 | - |
| 19.09.2018 | 65,64 | 66,82 | 65,64 | 66,82 | - |
| 18.09.2018 | 65,38 | 65,74 | 65,38 | 65,72 | - |
| 17.09.2018 | 64,46 | 65,46 | 64,46 | 65,46 | - |
| 14.09.2018 | 64,38 | 64,66 | 64,38 | 64,52 | - |
| 13.09.2018 | 63,90 | 64,46 | 63,90 | 64,46 | - |
| 12.09.2018 | 64,02 | 64,06 | 63,62 | 63,90 | - |
| 11.09.2018 | 63,54 | 63,98 | 63,54 | 63,98 | - |
| 10.09.2018 | 62,20 | 63,66 | 62,20 | 63,66 | - |
| 07.09.2018 | 62,60 | 62,74 | 62,20 | 62,20 | - |
| 06.09.2018 | 62,46 | 62,62 | 62,04 | 62,62 | - |
| 05.09.2018 | 61,30 | 62,72 | 61,30 | 62,72 | - |
| 04.09.2018 | 61,20 | 62,02 | 61,00 | 61,54 | - |
| 03.09.2018 | 60,98 | 61,32 | 60,98 | 61,20 | - |
| 31.08.2018 | 61,04 | 61,16 | 60,98 | 61,16 | - |
| 30.08.2018 | 62,38 | 62,38 | 61,54 | 61,54 | - |
| 29.08.2018 | 62,90 | 62,90 | 62,14 | 62,14 | - |
| 28.08.2018 | 62,82 | 63,08 | 62,82 | 62,98 | - |
| 27.08.2018 | 62,50 | 62,90 | 62,50 | 62,90 | - |
| 24.08.2018 | 62,20 | 62,74 | 62,20 | 62,56 | - |
| 23.08.2018 | 62,44 | 63,06 | 62,36 | 62,36 | - |
| 22.08.2018 | 62,38 | 62,78 | 62,38 | 62,60 | - |
| 21.08.2018 | 62,78 | 62,78 | 62,58 | 62,58 | - |
| 20.08.2018 | 62,42 | 63,04 | 62,42 | 62,96 | - |
| 17.08.2018 | 62,84 | 63,20 | 62,46 | 62,46 | - |
| 16.08.2018 | 62,68 | 63,16 | 62,68 | 63,02 | - |
| 15.08.2018 | 63,92 | 64,68 | 62,52 | 62,52 | - |
| 14.08.2018 | 63,28 | 63,86 | 63,28 | 63,86 | - |
| 13.08.2018 | 63,22 | 63,42 | 63,18 | 63,18 | - |
| 10.08.2018 | 65,56 | 65,56 | 63,60 | 63,60 | - |
| 09.08.2018 | 64,00 | 65,42 | 64,00 | 65,42 | - |
| 08.08.2018 | 64,48 | 64,58 | 64,16 | 64,16 | - |
| 07.08.2018 | 64,56 | 64,94 | 64,18 | 64,18 | - |
| 06.08.2018 | 64,08 | 64,56 | 64,06 | 64,36 | - |
| 03.08.2018 | 64,40 | 64,40 | 64,12 | 64,28 | - |
| 02.08.2018 | 65,00 | 65,00 | 63,90 | 64,10 | - |
| 01.08.2018 | 65,82 | 65,82 | 65,32 | 65,32 | - |
| 31.07.2018 | 65,94 | 66,08 | 65,86 | 65,86 | - |
| 30.07.2018 | 65,68 | 66,34 | 65,68 | 66,34 | - |
| 27.07.2018 | 65,16 | 66,40 | 65,16 | 66,02 | - |
| 26.07.2018 | 65,46 | 65,68 | 65,16 | 65,28 | - |
| 25.07.2018 | 66,18 | 66,18 | 65,32 | 65,38 | - |
| 24.07.2018 | 65,06 | 66,20 | 65,06 | 66,20 | - |
| 23.07.2018 | 64,08 | 64,92 | 64,08 | 64,92 | - |
| 20.07.2018 | 64,76 | 64,76 | 64,22 | 64,50 | - |
| 19.07.2018 | 65,36 | 65,36 | 64,84 | 64,84 | - |
| 18.07.2018 | 66,02 | 66,02 | 64,80 | 65,36 | - |
| 17.07.2018 | 66,42 | 66,42 | 65,90 | 66,18 | - |
| 16.07.2018 | 65,86 | 66,40 | 65,86 | 66,30 | - |
| 13.07.2018 | 65,62 | 66,00 | 65,52 | 65,88 | - |
| 12.07.2018 | 65,70 | 65,70 | 65,50 | 65,50 | - |
| 11.07.2018 | 65,70 | 65,92 | 65,64 | 65,76 | - |
| 10.07.2018 | 66,66 | 66,66 | 66,12 | 66,12 | - |
| 09.07.2018 | 66,28 | 66,62 | 66,28 | 66,60 | - |
| 06.07.2018 | 66,44 | 66,44 | 65,82 | 65,82 | - |
| 05.07.2018 | 65,54 | 66,92 | 65,54 | 66,34 | - |
| 04.07.2018 | 64,72 | 65,22 | 64,72 | 65,22 | - |
| 03.07.2018 | 65,60 | 65,60 | 65,20 | 65,20 | - |
| 02.07.2018 | 65,46 | 65,46 | 65,18 | 65,34 | - |
| 29.06.2018 | 65,90 | 66,26 | 65,90 | 66,16 | - |
| 28.06.2018 | 65,40 | 65,60 | 65,40 | 65,60 | - |
| 27.06.2018 | 66,06 | 66,06 | 65,88 | 65,88 | - |
| 26.06.2018 | 65,78 | 66,10 | 65,76 | 66,10 | - |
| 25.06.2018 | 65,94 | 65,94 | 65,66 | 65,70 | - |
| 22.06.2018 | 65,40 | 66,30 | 65,40 | 66,30 | - |
| 21.06.2018 | 66,10 | 66,10 | 65,54 | 65,68 | - |
| 20.06.2018 | 66,38 | 66,46 | 66,02 | 66,02 | - |
| 19.06.2018 | 65,36 | 66,26 | 64,90 | 66,26 | - |
| 18.06.2018 | 65,70 | 66,04 | 65,70 | 66,04 | - |
| 15.06.2018 | 66,82 | 66,82 | 65,68 | 66,12 | - |
| 14.06.2018 | 67,12 | 67,12 | 66,90 | 66,98 | - |
| 13.06.2018 | 67,78 | 67,78 | 67,56 | 67,56 | - |
| 12.06.2018 | 67,88 | 67,88 | 67,66 | 67,66 | - |
| 11.06.2018 | 66,58 | 67,24 | 66,58 | 67,24 | - |
| 08.06.2018 | 66,48 | 66,48 | 66,14 | 66,14 | - |
| 07.06.2018 | 66,92 | 67,08 | 66,78 | 66,78 | - |
| 06.06.2018 | 66,48 | 66,70 | 66,06 | 66,06 | - |
| 05.06.2018 | 67,86 | 67,98 | 67,82 | 67,82 | - |
| 04.06.2018 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 01.06.2018 | 66,18 | 67,58 | 66,18 | 67,58 | - |
| 31.05.2018 | 66,50 | 66,50 | 66,46 | 66,46 | - |
| 30.05.2018 | 65,48 | 66,32 | 65,48 | 66,32 | - |
| 29.05.2018 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 28.05.2018 | 69,12 | 69,90 | 68,60 | 69,24 | - |
| 25.05.2018 | 70,14 | 70,14 | 69,12 | 69,26 | - |
| 24.05.2018 | 71,44 | 71,44 | 70,04 | 70,04 | - |
| 23.05.2018 | 71,74 | 71,74 | 71,20 | 71,28 | - |
| 22.05.2018 | 70,90 | 72,32 | 70,90 | 72,32 | - |
| 18.05.2018 | 70,68 | 70,96 | 70,68 | 70,70 | - |
| 17.05.2018 | 69,76 | 70,48 | 69,76 | 70,40 | - |
| 16.05.2018 | 70,58 | 70,58 | 70,58 | 70,58 | - |
| 15.05.2018 | 70,76 | 70,76 | 70,76 | 70,76 | - |
| 14.05.2018 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 11.05.2018 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 10.05.2018 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 09.05.2018 | 70,62 | 70,62 | 70,62 | 70,62 | - |
| 08.05.2018 | 69,50 | 70,40 | 69,50 | 70,40 | - |
| 07.05.2018 | 70,02 | 70,02 | 70,02 | 70,02 | - |
| 04.05.2018 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 03.05.2018 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 02.05.2018 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 30.04.2018 | 72,82 | 72,82 | 72,82 | 72,82 | - |
| 27.04.2018 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 26.04.2018 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 25.04.2018 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 24.04.2018 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 23.04.2018 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 20.04.2018 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 19.04.2018 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 18.04.2018 | 72,48 | 72,48 | 72,14 | 72,14 | - |
| 17.04.2018 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 16.04.2018 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 13.04.2018 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 12.04.2018 | 70,74 | 70,74 | 70,74 | 70,74 | - |
| 11.04.2018 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 10.04.2018 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 09.04.2018 | 70,32 | 70,32 | 70,32 | 70,32 | - |
| 06.04.2018 | 70,64 | 70,64 | 70,64 | 70,64 | - |
| 05.04.2018 | 70,74 | 70,74 | 70,74 | 70,74 | - |
| 04.04.2018 | 70,24 | 70,24 | 70,24 | 70,24 | - |
| 03.04.2018 | 70,16 | 70,16 | 70,16 | 70,16 | - |
| 29.03.2018 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 28.03.2018 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 27.03.2018 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 26.03.2018 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 23.03.2018 | 68,16 | 70,22 | 68,16 | 70,22 | - |
| 22.03.2018 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 21.03.2018 | 73,14 | 73,14 | 72,64 | 72,64 | 20 |
| 20.03.2018 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 19.03.2018 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 16.03.2018 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 15.03.2018 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 14.03.2018 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 13.03.2018 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 12.03.2018 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 09.03.2018 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 08.03.2018 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 07.03.2018 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 06.03.2018 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 05.03.2018 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 02.03.2018 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 01.03.2018 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 28.02.2018 | 76,98 | 76,98 | 76,98 | 76,98 | - |
| 27.02.2018 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 26.02.2018 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 23.02.2018 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 22.02.2018 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 21.02.2018 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 20.02.2018 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 19.02.2018 | 72,26 | 72,26 | 72,26 | 72,26 | - |
| 16.02.2018 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 15.02.2018 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 14.02.2018 | 72,44 | 72,44 | 72,44 | 72,44 | - |
| 13.02.2018 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 12.02.2018 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 09.02.2018 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 08.02.2018 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 07.02.2018 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 06.02.2018 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 05.02.2018 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 02.02.2018 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 01.02.2018 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 31.01.2018 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 30.01.2018 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 29.01.2018 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 26.01.2018 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 25.01.2018 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 24.01.2018 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 23.01.2018 | 77,62 | 77,62 | 77,12 | 77,12 | 15 |
| 22.01.2018 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 19.01.2018 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 18.01.2018 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 17.01.2018 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 16.01.2018 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 15.01.2018 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 12.01.2018 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 11.01.2018 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 10.01.2018 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 09.01.2018 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 08.01.2018 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 05.01.2018 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 04.01.2018 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 03.01.2018 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 02.01.2018 | 71,20 | 71,20 | 71,20 | 71,20 | - |
| 29.12.2017 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 28.12.2017 | 70,85 | 70,85 | 70,85 | 70,85 | - |
| 27.12.2017 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 22.12.2017 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 21.12.2017 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 20.12.2017 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 19.12.2017 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 18.12.2017 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 15.12.2017 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 14.12.2017 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 13.12.2017 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 12.12.2017 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 11.12.2017 | 72,33 | 72,33 | 72,33 | 72,33 | - |
| 08.12.2017 | 70,76 | 70,76 | 70,76 | 70,76 | - |
| 07.12.2017 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 06.12.2017 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 05.12.2017 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 04.12.2017 | 69,90 | 69,90 | 69,90 | 69,90 | - |
| 01.12.2017 | 69,16 | 69,16 | 69,16 | 69,16 | - |
| 30.11.2017 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 29.11.2017 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 28.11.2017 | 68,73 | 68,73 | 68,73 | 68,73 | - |
| 27.11.2017 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 24.11.2017 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 23.11.2017 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 22.11.2017 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 21.11.2017 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 20.11.2017 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 17.11.2017 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 16.11.2017 | 70,47 | 70,47 | 70,47 | 70,47 | - |
| 15.11.2017 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 14.11.2017 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 13.11.2017 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 10.11.2017 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 09.11.2017 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 08.11.2017 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 07.11.2017 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 06.11.2017 | 70,90 | 70,90 | 70,90 | 70,90 | - |
| 03.11.2017 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 02.11.2017 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 01.11.2017 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 31.10.2017 | 71,80 | 71,80 | 71,80 | 71,80 | - |
| 30.10.2017 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 27.10.2017 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 26.10.2017 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 25.10.2017 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 24.10.2017 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 23.10.2017 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 20.10.2017 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 19.10.2017 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 18.10.2017 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 17.10.2017 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 16.10.2017 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 13.10.2017 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 12.10.2017 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 11.10.2017 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 10.10.2017 | 70,76 | 70,76 | 70,76 | 70,76 | - |
| 09.10.2017 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 06.10.2017 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 05.10.2017 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 04.10.2017 | 72,46 | 72,46 | 72,46 | 72,46 | - |
| 03.10.2017 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 02.10.2017 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 29.09.2017 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 28.09.2017 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 27.09.2017 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 26.09.2017 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 25.09.2017 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 22.09.2017 | 70,70 | 70,70 | 70,70 | 70,70 | - |
| 21.09.2017 | 70,68 | 70,68 | 70,68 | 70,68 | - |
| 20.09.2017 | 69,71 | 69,71 | 69,71 | 69,71 | - |
| 19.09.2017 | 69,65 | 69,65 | 69,65 | 69,65 | - |
| 18.09.2017 | 70,25 | 70,25 | 70,25 | 70,25 | - |
| 15.09.2017 | 70,30 | 70,30 | 70,30 | 70,30 | - |
| 14.09.2017 | 70,27 | 70,27 | 70,27 | 70,27 | - |
| 13.09.2017 | 69,79 | 69,79 | 69,79 | 69,79 | - |
| 12.09.2017 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 11.09.2017 | 68,98 | 68,98 | 68,98 | 68,98 | - |
| 08.09.2017 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 07.09.2017 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 06.09.2017 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 05.09.2017 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 04.09.2017 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 01.09.2017 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 31.08.2017 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 30.08.2017 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 29.08.2017 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 28.08.2017 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 25.08.2017 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 24.08.2017 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 23.08.2017 | 69,45 | 69,45 | 69,45 | 69,45 | - |
| 22.08.2017 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 21.08.2017 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 18.08.2017 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 17.08.2017 | 70,33 | 70,33 | 70,33 | 70,33 | - |
| 16.08.2017 | 70,48 | 70,48 | 70,48 | 70,48 | - |
| 15.08.2017 | 70,14 | 70,14 | 70,14 | 70,14 | - |
| 14.08.2017 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 11.08.2017 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 10.08.2017 | 70,56 | 70,56 | 70,56 | 70,56 | - |
| 09.08.2017 | 70,22 | 70,22 | 70,22 | 70,22 | - |
| 08.08.2017 | 70,47 | 70,47 | 70,47 | 70,47 | - |
| 07.08.2017 | 70,60 | 70,60 | 70,60 | 70,60 | - |
| 04.08.2017 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 03.08.2017 | 69,49 | 69,49 | 69,49 | 69,49 | - |
| 02.08.2017 | 70,19 | 70,19 | 70,19 | 70,19 | - |
| 01.08.2017 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 31.07.2017 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 28.07.2017 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 27.07.2017 | 69,26 | 69,26 | 69,26 | 69,26 | - |
| 26.07.2017 | 68,06 | 68,06 | 68,06 | 68,06 | - |
| 25.07.2017 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 24.07.2017 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 21.07.2017 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 20.07.2017 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 19.07.2017 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 18.07.2017 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 17.07.2017 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 14.07.2017 | 68,16 | 68,16 | 68,16 | 68,16 | - |
| 13.07.2017 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 12.07.2017 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 11.07.2017 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 10.07.2017 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 07.07.2017 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 06.07.2017 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 05.07.2017 | 67,59 | 67,59 | 67,59 | 67,59 | - |
| 04.07.2017 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 03.07.2017 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 30.06.2017 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 29.06.2017 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 28.06.2017 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 27.06.2017 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 26.06.2017 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 23.06.2017 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 22.06.2017 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 21.06.2017 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 20.06.2017 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 19.06.2017 | 68,13 | 68,13 | 68,13 | 68,13 | - |
| 16.06.2017 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 15.06.2017 | 67,68 | 67,68 | 67,68 | 67,68 | - |
| 14.06.2017 | 68,21 | 68,21 | 68,21 | 68,21 | - |
| 13.06.2017 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 12.06.2017 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 09.06.2017 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 08.06.2017 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 07.06.2017 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 06.06.2017 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 05.06.2017 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 02.06.2017 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 01.06.2017 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 31.05.2017 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 30.05.2017 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 29.05.2017 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 26.05.2017 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 25.05.2017 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 24.05.2017 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 23.05.2017 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 22.05.2017 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 19.05.2017 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 18.05.2017 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 17.05.2017 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 16.05.2017 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 15.05.2017 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 12.05.2017 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 11.05.2017 | 69,40 | 69,40 | 66,35 | 66,35 | 16 |
| 10.05.2017 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 09.05.2017 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 08.05.2017 | 70,87 | 70,87 | 70,87 | 70,87 | - |
| 05.05.2017 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 04.05.2017 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 03.05.2017 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 02.05.2017 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 28.04.2017 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 27.04.2017 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 26.04.2017 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 25.04.2017 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 24.04.2017 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 21.04.2017 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 20.04.2017 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 19.04.2017 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 18.04.2017 | 60,27 | 60,27 | 60,27 | 60,27 | - |
| 13.04.2017 | 61,26 | 61,26 | 61,26 | 61,26 | - |
| 12.04.2017 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 11.04.2017 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 10.04.2017 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 07.04.2017 | 62,07 | 62,07 | 62,07 | 62,07 | - |
| 06.04.2017 | 61,34 | 61,34 | 61,34 | 61,34 | - |
| 05.04.2017 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 04.04.2017 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 03.04.2017 | 62,19 | 62,19 | 62,19 | 62,19 | - |
| 31.03.2017 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 30.03.2017 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 29.03.2017 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 28.03.2017 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 27.03.2017 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 24.03.2017 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 23.03.2017 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 22.03.2017 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 21.03.2017 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 20.03.2017 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 17.03.2017 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 16.03.2017 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 15.03.2017 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 14.03.2017 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 13.03.2017 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 10.03.2017 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 09.03.2017 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 08.03.2017 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 07.03.2017 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 06.03.2017 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 03.03.2017 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 02.03.2017 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 01.03.2017 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.02.2017 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 27.02.2017 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 24.02.2017 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 23.02.2017 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 22.02.2017 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 21.02.2017 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 20.02.2017 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 17.02.2017 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 16.02.2017 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 15.02.2017 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 14.02.2017 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 13.02.2017 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 10.02.2017 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 09.02.2017 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 08.02.2017 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 07.02.2017 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 06.02.2017 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 03.02.2017 | 61,29 | 61,29 | 61,29 | 61,29 | - |
| 02.02.2017 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 01.02.2017 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 31.01.2017 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 30.01.2017 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 27.01.2017 | 61,48 | 61,48 | 61,48 | 61,48 | - |
| 26.01.2017 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 25.01.2017 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 24.01.2017 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 23.01.2017 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 20.01.2017 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 19.01.2017 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 18.01.2017 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 17.01.2017 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 16.01.2017 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 13.01.2017 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 12.01.2017 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 11.01.2017 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 10.01.2017 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 09.01.2017 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 06.01.2017 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 05.01.2017 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 04.01.2017 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 03.01.2017 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 02.01.2017 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 30.12.2016 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 29.12.2016 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 28.12.2016 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 27.12.2016 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 23.12.2016 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 22.12.2016 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 21.12.2016 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 20.12.2016 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 19.12.2016 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 16.12.2016 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 15.12.2016 | 61,08 | 61,08 | 61,08 | 61,08 | - |
| 14.12.2016 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 13.12.2016 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 12.12.2016 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 09.12.2016 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 08.12.2016 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 07.12.2016 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 06.12.2016 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 05.12.2016 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 02.12.2016 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 01.12.2016 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 30.11.2016 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 29.11.2016 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 28.11.2016 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 25.11.2016 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 24.11.2016 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 23.11.2016 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 22.11.2016 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 21.11.2016 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 18.11.2016 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 17.11.2016 | 54,96 | 54,96 | 54,71 | 54,71 | - |
| 16.11.2016 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 15.11.2016 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 14.11.2016 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.11.2016 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 10.11.2016 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 09.11.2016 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 08.11.2016 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 07.11.2016 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 04.11.2016 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 03.11.2016 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 02.11.2016 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 01.11.2016 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 31.10.2016 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 28.10.2016 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 27.10.2016 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 26.10.2016 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 25.10.2016 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 24.10.2016 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 21.10.2016 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 20.10.2016 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 19.10.2016 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 18.10.2016 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 17.10.2016 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 14.10.2016 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 13.10.2016 | 51,52 | 51,52 | 51,52 | 51,52 | - |
| 12.10.2016 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 11.10.2016 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 10.10.2016 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 07.10.2016 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 06.10.2016 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 05.10.2016 | 52,74 | 52,74 | 52,74 | 52,74 | - |
| 04.10.2016 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 03.10.2016 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 30.09.2016 | 49,920 | 49,920 | 49,920 | 49,920 | - |
| 29.09.2016 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 28.09.2016 | 51,11 | 51,11 | 51,11 | 51,11 | - |
| 27.09.2016 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 26.09.2016 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 23.09.2016 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 22.09.2016 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 21.09.2016 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 20.09.2016 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 19.09.2016 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 16.09.2016 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 15.09.2016 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 14.09.2016 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 13.09.2016 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 12.09.2016 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 09.09.2016 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 08.09.2016 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 07.09.2016 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 06.09.2016 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 05.09.2016 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 02.09.2016 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 01.09.2016 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 31.08.2016 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 30.08.2016 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 29.08.2016 | 51,61 | 51,61 | 51,61 | 51,61 | - |
| 26.08.2016 | 51,88 | 51,88 | 51,88 | 51,88 | - |
| 25.08.2016 | 52,24 | 52,24 | 52,24 | 52,24 | - |
| 24.08.2016 | 50,90 | 50,90 | 50,90 | 50,90 | - |
| 23.08.2016 | 50,33 | 50,33 | 50,33 | 50,33 | - |
| 22.08.2016 | 49,370 | 49,370 | 49,370 | 49,370 | - |
| 19.08.2016 | 49,490 | 49,490 | 49,490 | 49,490 | - |
| 18.08.2016 | 49,790 | 49,790 | 49,790 | 49,790 | - |
| 17.08.2016 | 49,720 | 49,720 | 49,720 | 49,720 | - |
| 16.08.2016 | 49,960 | 49,960 | 49,960 | 49,960 | - |
| 15.08.2016 | 50,62 | 50,62 | 50,62 | 50,62 | - |
| 12.08.2016 | 50,14 | 50,14 | 50,14 | 50,14 | - |
| 11.08.2016 | 48,920 | 48,920 | 48,920 | 48,920 | - |
| 10.08.2016 | 47,430 | 47,430 | 47,430 | 47,430 | - |
| 09.08.2016 | 46,690 | 46,690 | 46,690 | 46,690 | - |
| 08.08.2016 | 46,960 | 46,960 | 46,960 | 46,960 | - |
| 05.08.2016 | 45,900 | 45,900 | 45,900 | 45,900 | - |
| 04.08.2016 | 45,470 | 45,470 | 45,470 | 45,470 | - |
| 03.08.2016 | 43,745 | 43,745 | 43,745 | 43,745 | - |
| 02.08.2016 | 45,790 | 45,790 | 45,790 | 45,790 | - |
| 01.08.2016 | 46,670 | 46,670 | 46,670 | 46,670 | - |
| 29.07.2016 | 45,515 | 45,515 | 45,515 | 45,515 | - |
| 28.07.2016 | 45,695 | 45,695 | 45,695 | 45,695 | - |
| 27.07.2016 | 45,415 | 45,415 | 45,415 | 45,415 | - |
| 26.07.2016 | 44,750 | 44,750 | 44,750 | 44,750 | - |
| 25.07.2016 | 44,825 | 44,825 | 44,825 | 44,825 | - |
| 22.07.2016 | 44,750 | 44,750 | 44,750 | 44,750 | - |
| 21.07.2016 | 45,220 | 45,220 | 45,220 | 45,220 | - |
| 20.07.2016 | 44,905 | 44,905 | 44,905 | 44,905 | - |
| 19.07.2016 | 44,495 | 44,495 | 44,495 | 44,495 | - |
| 18.07.2016 | 44,645 | 44,645 | 44,645 | 44,645 | - |
| 15.07.2016 | 44,850 | 44,850 | 44,850 | 44,850 | - |
| 14.07.2016 | 43,075 | 43,075 | 43,075 | 43,075 | - |
| 13.07.2016 | 43,900 | 43,900 | 43,900 | 43,900 | - |
| 12.07.2016 | 41,880 | 41,880 | 41,880 | 41,880 | - |
| 11.07.2016 | 41,890 | 41,890 | 41,890 | 41,890 | - |
| 08.07.2016 | 39,385 | 39,385 | 39,385 | 39,385 | - |
| 07.07.2016 | 39,750 | 39,750 | 39,750 | 39,750 | - |
| 06.07.2016 | 40,860 | 40,860 | 40,860 | 40,860 | - |
| 05.07.2016 | 41,650 | 41,650 | 41,650 | 41,650 | - |
| 04.07.2016 | 43,105 | 43,105 | 43,105 | 43,105 | - |
| 01.07.2016 | 43,510 | 43,510 | 43,510 | 43,510 | - |
| 30.06.2016 | 43,230 | 43,230 | 43,230 | 43,230 | - |
| 29.06.2016 | 43,000 | 43,000 | 43,000 | 43,000 | - |
| 28.06.2016 | 40,325 | 40,325 | 40,325 | 40,325 | - |
| 27.06.2016 | 44,725 | 44,725 | 44,725 | 44,725 | - |
| 24.06.2016 | 47,105 | 47,105 | 47,105 | 47,105 | - |
| 23.06.2016 | 51,78 | 51,78 | 51,78 | 51,78 | - |
| 22.06.2016 | 50,98 | 50,98 | 50,98 | 50,98 | - |
| 21.06.2016 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 20.06.2016 | 50,19 | 50,19 | 50,19 | 50,19 | - |
| 17.06.2016 | 47,410 | 47,410 | 47,410 | 47,410 | - |
| 16.06.2016 | 47,700 | 47,700 | 47,700 | 47,700 | - |
| 15.06.2016 | 48,755 | 48,755 | 48,755 | 48,755 | - |
| 14.06.2016 | 49,660 | 49,660 | 49,660 | 49,660 | - |
| 13.06.2016 | 51,04 | 51,04 | 51,04 | 51,04 | - |
| 10.06.2016 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 09.06.2016 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 08.06.2016 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 07.06.2016 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 06.06.2016 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 03.06.2016 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 02.06.2016 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 01.06.2016 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 31.05.2016 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 30.05.2016 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 27.05.2016 | 53,25 | 53,25 | 53,25 | 53,25 | - |
| 26.05.2016 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 25.05.2016 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 24.05.2016 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 23.05.2016 | 49,500 | 49,500 | 49,500 | 49,500 | - |
| 20.05.2016 | 49,040 | 49,040 | 49,040 | 49,040 | - |
| 19.05.2016 | 48,675 | 48,675 | 48,675 | 48,675 | - |
| 18.05.2016 | 47,715 | 47,715 | 47,715 | 47,715 | - |
| 17.05.2016 | 49,115 | 49,115 | 49,115 | 49,115 | - |
| 16.05.2016 | 48,240 | 48,240 | 48,240 | 48,240 | - |
| 13.05.2016 | 47,355 | 47,355 | 47,355 | 47,355 | - |
| 12.05.2016 | 45,075 | 45,075 | 45,075 | 45,075 | - |
| 11.05.2016 | 46,310 | 46,310 | 46,310 | 46,310 | - |
| 10.05.2016 | 45,910 | 45,910 | 45,910 | 45,910 | - |
| 09.05.2016 | 46,235 | 46,235 | 46,235 | 46,235 | - |
| 06.05.2016 | 45,730 | 45,730 | 45,730 | 45,730 | - |
| 05.05.2016 | 46,580 | 46,580 | 46,580 | 46,580 | - |
| 04.05.2016 | 47,320 | 47,320 | 47,320 | 47,320 | - |
| 03.05.2016 | 48,635 | 48,635 | 48,635 | 48,635 | - |
| 02.05.2016 | 48,565 | 48,565 | 48,565 | 48,565 | - |
| 29.04.2016 | 49,365 | 49,365 | 49,365 | 49,365 | - |
| 28.04.2016 | 49,385 | 49,385 | 49,385 | 49,385 | - |
| 27.04.2016 | 49,415 | 49,415 | 49,415 | 49,415 | - |
| 26.04.2016 | 48,775 | 48,775 | 48,775 | 48,775 | - |
| 25.04.2016 | 49,780 | 49,780 | 49,780 | 49,780 | - |
| 22.04.2016 | 47,895 | 47,895 | 47,895 | 47,895 | - |
| 21.04.2016 | 47,345 | 47,345 | 47,345 | 47,345 | - |
| 20.04.2016 | 47,180 | 47,180 | 47,180 | 47,180 | - |
| 19.04.2016 | 48,065 | 48,065 | 48,065 | 48,065 | - |
| 18.04.2016 | 47,890 | 47,890 | 47,890 | 47,890 | - |
| 15.04.2016 | 48,550 | 48,550 | 48,550 | 48,550 | - |
| 14.04.2016 | 48,480 | 48,480 | 48,480 | 48,480 | - |
| 13.04.2016 | 46,810 | 46,810 | 46,810 | 46,810 | - |
| 12.04.2016 | 47,020 | 47,020 | 47,020 | 47,020 | - |
| 11.04.2016 | 46,225 | 46,225 | 46,225 | 46,225 | - |
| 08.04.2016 | 45,535 | 45,535 | 45,535 | 45,535 | - |
| 07.04.2016 | 46,315 | 46,315 | 46,315 | 46,315 | - |
| 06.04.2016 | 45,615 | 45,615 | 45,615 | 45,615 | - |
| 05.04.2016 | 46,125 | 46,125 | 46,125 | 46,125 | - |
| 04.04.2016 | 46,085 | 46,085 | 46,085 | 46,085 | - |
| 01.04.2016 | 45,150 | 45,150 | 45,150 | 45,150 | - |
| 31.03.2016 | 46,170 | 46,170 | 46,170 | 46,170 | - |
| 30.03.2016 | 46,305 | 46,305 | 46,305 | 46,305 | - |
| 29.03.2016 | 46,165 | 46,165 | 46,165 | 46,165 | - |
| 24.03.2016 | 46,575 | 46,575 | 46,575 | 46,575 | - |
| 23.03.2016 | 46,570 | 46,570 | 46,570 | 46,570 | - |
| 22.03.2016 | 46,670 | 46,670 | 46,670 | 46,670 | - |
| 21.03.2016 | 46,670 | 46,670 | 46,670 | 46,670 | - |
| 18.03.2016 | 46,245 | 46,245 | 46,245 | 46,245 | - |
| 17.03.2016 | 48,125 | 48,125 | 48,125 | 48,125 | - |
| 16.03.2016 | 48,820 | 48,820 | 48,820 | 48,820 | - |
| 15.03.2016 | 49,370 | 49,370 | 49,370 | 49,370 | - |
| 14.03.2016 | 49,890 | 49,890 | 49,890 | 49,890 | - |
| 11.03.2016 | 49,035 | 49,035 | 49,035 | 49,035 | - |
| 10.03.2016 | 48,470 | 48,470 | 48,470 | 48,470 | - |
| 09.03.2016 | 48,320 | 48,320 | 48,320 | 48,320 | - |
| 08.03.2016 | 48,640 | 48,640 | 48,640 | 48,640 | - |
| 07.03.2016 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 04.03.2016 | 51,12 | 51,12 | 51,12 | 51,12 | - |
| 03.03.2016 | 51,59 | 51,59 | 51,59 | 51,59 | - |
| 02.03.2016 | 50,54 | 50,54 | 50,54 | 50,54 | - |
| 01.03.2016 | 48,535 | 48,535 | 48,535 | 48,535 | - |
| 29.02.2016 | 48,210 | 48,210 | 48,210 | 48,210 | - |
| 26.02.2016 | 47,890 | 47,890 | 47,890 | 47,890 | - |
| 25.02.2016 | 46,450 | 46,450 | 46,450 | 46,450 | - |
| 24.02.2016 | 46,520 | 46,520 | 46,520 | 46,520 | - |
| 23.02.2016 | 47,020 | 47,020 | 47,020 | 47,020 | - |
| 22.02.2016 | 46,285 | 46,285 | 46,285 | 46,285 | - |
| 19.02.2016 | 45,900 | 45,900 | 45,900 | 45,900 | - |
| 18.02.2016 | 49,100 | 49,100 | 49,100 | 49,100 | - |
| 17.02.2016 | 48,390 | 48,390 | 48,390 | 48,390 | - |
| 16.02.2016 | 48,335 | 48,335 | 48,335 | 48,335 | - |
| 15.02.2016 | 46,845 | 46,845 | 46,845 | 46,845 | - |
| 12.02.2016 | 45,390 | 45,390 | 45,390 | 45,390 | - |
| 11.02.2016 | 46,750 | 46,750 | 46,750 | 46,750 | - |
| 10.02.2016 | 45,215 | 45,215 | 45,215 | 45,215 | - |
| 09.02.2016 | 46,535 | 46,535 | 46,535 | 46,535 | - |
| 08.02.2016 | 48,930 | 48,930 | 48,930 | 48,930 | - |
| 05.02.2016 | 49,830 | 49,830 | 49,830 | 49,830 | - |
| 04.02.2016 | 49,600 | 49,600 | 49,600 | 49,600 | - |
| 03.02.2016 | 50,65 | 50,65 | 50,65 | 50,65 | - |
| 02.02.2016 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 01.02.2016 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 29.01.2016 | 50,64 | 50,64 | 50,64 | 50,64 | - |
| 28.01.2016 | 50,75 | 50,75 | 50,75 | 50,75 | - |
| 27.01.2016 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 26.01.2016 | 50,97 | 50,97 | 50,97 | 50,97 | - |
| 25.01.2016 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 22.01.2016 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 21.01.2016 | 49,800 | 49,800 | 49,800 | 49,800 | - |
| 20.01.2016 | 50,30 | 50,30 | 50,30 | 50,30 | - |