Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.01.202160,5260,5259,3259,42-
18.01.202160,0060,9460,0060,54-
15.01.202160,9862,3259,9860,10-
14.01.202161,2861,8861,2661,42-
13.01.202161,5061,5060,8660,98-
12.01.202159,1461,8659,1461,40-
11.01.202159,8260,7659,3259,44-
08.01.202160,4860,5059,5459,68-
07.01.202158,4860,5058,4860,18-
06.01.202156,0659,5256,0659,52-
05.01.202157,9257,9255,7055,92-
04.01.202156,8458,3456,8457,72-
30.12.202058,0258,6258,0258,48-
29.12.202058,4058,4057,7057,88-
28.12.202058,3058,3857,6658,12-
23.12.202056,8058,3256,8058,16-
22.12.202056,2657,1656,2456,98-
21.12.202058,6258,6255,3056,20-
18.12.202059,2059,2058,4058,50-
17.12.202058,9859,5258,6259,30-
16.12.202060,7060,7058,5258,78-
15.12.202060,2660,7460,1660,64-
14.12.202060,2461,7860,1660,16-
11.12.202060,3060,3259,3259,74-
10.12.202060,3260,5059,1860,26-
09.12.202059,4661,1259,4260,181.000
08.12.202060,3460,6659,1059,30-
07.12.202062,0262,0260,1260,44-
04.12.202062,8063,6861,5862,02-
03.12.202061,8663,2061,5062,86-
02.12.202061,1062,0261,0461,78-
01.12.202058,7261,3258,7261,30-
30.11.202059,3459,4458,3258,42-
27.11.202059,0260,0659,0059,74-
26.11.202061,3261,3258,8858,88-
25.11.202060,4861,3459,0261,32-
24.11.202058,8060,5458,4060,54-
23.11.202057,3658,8057,3658,34-
20.11.202056,6657,3056,6457,20-
19.11.202057,5857,6055,7056,68-
18.11.202056,5058,1456,5057,80-
17.11.202056,0656,7655,5456,68-
16.11.202056,0857,4455,4055,963.999
13.11.202053,2255,7853,2255,78-
12.11.202053,9853,9853,4053,68-
11.11.202053,6253,7052,8653,70-
10.11.202050,3452,8850,3452,88-
09.11.202043,99044,96043,99044,960-
06.11.202043,86044,37043,86044,260-
05.11.202043,43044,06043,43044,040-
04.11.202043,73043,73043,38043,560-
03.11.202042,75044,03042,74044,030-
02.11.202042,19042,40042,18042,400-
30.10.202041,73041,82041,50041,500-
29.10.202041,71041,96041,57041,960-
28.10.202042,55042,55042,07042,070-
27.10.202045,23045,36043,41043,410-
26.10.202045,27045,61045,12045,120-
23.10.202044,53045,74044,53045,740-
22.10.202043,97044,16043,97044,160-
21.10.202044,60044,69044,45044,690-
20.10.202044,00044,92044,00044,810-
19.10.202044,21044,35044,13044,130-
16.10.202044,02044,18043,83044,180-
15.10.202043,82043,85043,42043,850-
14.10.202043,75044,32043,75044,320-
13.10.202044,40044,40043,98043,980-
12.10.202045,65045,65044,53044,530-
09.10.202045,46046,05045,42046,050-
08.10.202044,58045,49044,58045,490-
07.10.202044,41044,51044,01044,510-
06.10.202043,14044,65043,12044,650-
05.10.202042,94042,94042,66042,660-
02.10.202042,03042,11042,00042,000-
01.10.202042,89042,89042,27042,330-
30.09.202042,04042,55042,04042,550-
29.09.202043,56043,59042,76042,830-
28.09.202042,14043,20042,14043,200-
25.09.202042,27042,27041,45041,670-
24.09.202041,82042,33041,73042,330-
23.09.202043,23043,65042,67042,670-
22.09.202044,16044,16043,40043,400-
21.09.202045,97045,99044,48045,190-
18.09.202047,06047,08046,52046,640-
17.09.202047,03047,34046,90047,340-
16.09.202047,28047,39046,94046,940-
15.09.202048,40048,41047,56047,560-
14.09.202048,20048,20047,81048,070-
11.09.202047,51047,94047,47047,940-
10.09.202047,22048,19047,22048,190-
09.09.202047,11047,54046,90047,540-
08.09.202048,44048,44047,24047,240-
07.09.202047,76048,46047,76048,460-
04.09.202046,84048,58046,84047,870-
03.09.202047,78048,01047,78048,010-
02.09.202047,98047,98047,49047,490-
01.09.202048,06048,06047,32047,320-
31.08.202049,54049,54048,46048,460-
28.08.202047,90049,73047,90049,440-
27.08.202047,50047,50047,02047,020-
26.08.202047,60047,66047,58047,580-
25.08.202048,26048,74048,23048,230-
24.08.202047,25047,69047,25047,440-
21.08.202047,89047,89047,05047,050-
20.08.202048,66048,66047,93047,930-
19.08.202047,92048,47047,92048,470-
18.08.202049,54049,54048,63048,630-
17.08.202050,1850,1850,0650,06-
14.08.202049,97049,99049,31049,830-
13.08.202050,7050,7050,3850,44-
12.08.202049,78051,4649,75051,06-
11.08.202050,0050,2249,93050,06-
10.08.202050,2650,2649,73049,730-
07.08.202049,28050,2249,28050,22-
06.08.202050,3851,3849,33049,330-
05.08.202049,37049,91049,37049,630-
04.08.202049,15049,21049,15049,210-
03.08.202048,24049,02048,24049,020-
31.07.202048,41048,41048,40048,400-
30.07.202050,2450,2448,26048,260-
29.07.202051,6851,7450,1250,12-
28.07.202051,6651,9251,6451,84-
27.07.202052,2852,2851,5051,50-
24.07.202052,0052,7852,0052,68-
23.07.202053,8853,8852,5852,58-
22.07.202054,6054,6054,1454,14-
21.07.202053,7055,9853,7055,04-
20.07.202051,4852,9451,4852,94-
17.07.202052,6652,6851,7451,74-
16.07.202052,6452,6452,4452,44-
15.07.202052,6652,9652,6652,96-
14.07.202051,5051,9651,5051,96-
13.07.202052,6452,6451,7851,96-
10.07.202050,4051,0450,3851,04-
09.07.202052,2252,2252,0052,00-
08.07.202051,6251,7651,6251,76-
07.07.202052,7652,7651,6451,64-
06.07.202051,7053,0051,7053,00-
03.07.202051,6251,6250,9251,38-
02.07.202050,4052,2250,4052,22-
01.07.202051,0051,1251,0051,12-
30.06.202051,2251,2251,2251,22-
29.06.202050,1650,2450,1650,24-
26.06.202052,1252,1251,0651,06-
25.06.202049,47050,9649,47050,96-
24.06.202051,9651,9650,7050,70-
23.06.202051,5652,3051,5251,64-
22.06.202050,3050,9050,3050,90-
19.06.202050,9851,5250,8051,52-
18.06.202050,8851,8650,8450,84-
17.06.202051,0451,4251,0451,42-
16.06.202050,6250,7450,6250,74-
15.06.202047,93049,80047,93048,350-
12.06.202048,54049,93048,33049,690150
11.06.202050,5651,1049,95049,950-
10.06.202053,7053,7052,5452,54-
09.06.202054,1454,1853,1653,24-
08.06.202052,7255,0052,7254,78-
05.06.202051,9852,7851,9852,78-
04.06.202051,6451,6450,0251,64-
03.06.202049,31050,5249,27050,52-
02.06.202048,38048,40048,38048,400-
29.05.202049,24049,24047,97047,970-
28.05.202052,2452,2450,2250,22-
27.05.202049,47051,0449,47051,04-
26.05.202044,04044,07044,04044,070-
25.05.202043,71043,78043,41043,410-
22.05.202042,90043,64042,90043,640-
21.05.202045,09045,09043,38043,810-
20.05.202042,14042,96042,14042,960-
19.05.202043,24043,24041,76041,760-
18.05.202042,21042,30040,32040,320-
15.05.202041,36041,36040,98041,280-
14.05.202043,46043,46043,46043,460-
13.05.202045,49045,49044,36044,360-
12.05.202047,37047,37046,48046,480-
11.05.202049,15049,15048,12048,120-
08.05.202048,89048,89048,77048,770-
07.05.202047,36047,52047,36047,520-
06.05.202047,25048,04047,25048,040-
05.05.202047,50049,01047,47049,010-
04.05.202046,10047,31046,10046,750-
30.04.202053,2453,2453,2453,24-
29.04.202050,8453,0850,7453,08-
28.04.202047,36049,82047,35049,820-
27.04.202044,87046,27044,87046,270-
24.04.202045,59045,64045,18045,180-
23.04.202044,92046,34044,92045,540-
22.04.202042,53044,20042,50044,200-
21.04.202043,33043,39043,26043,260-
20.04.202044,77044,82044,15044,150-
17.04.202044,21044,87044,21044,870-
16.04.202043,06044,09043,06044,090-
15.04.202046,47046,47044,03044,030-
14.04.202048,16048,16046,51046,680-
09.04.202048,05048,17047,44047,890-
08.04.202045,89048,03045,89048,030-
07.04.202045,48047,93045,48047,930-
06.04.202042,19044,54042,19044,540-
03.04.202043,92043,93041,19041,190-
02.04.202041,24043,64041,20043,640-
01.04.202040,02042,23040,02041,700-
31.03.202040,76042,89040,76042,890-
30.03.202044,28044,28041,05041,050-
27.03.202048,09048,09042,16042,160-
26.03.202045,20047,01045,20046,770-
25.03.202048,11048,27045,86045,860-
24.03.202046,07047,48046,07047,350-
23.03.202044,75044,98044,75044,980-
20.03.202044,55046,79044,55046,790-
19.03.202040,77043,58040,77043,580-
18.03.202036,67038,69036,37038,690-
17.03.202037,12037,12037,12037,120-
16.03.202045,70045,70045,46045,460-
13.03.202044,87047,87044,87047,370-
12.03.202052,7452,7446,73046,730-
11.03.202055,2456,4855,2455,68-
10.03.202053,4255,0453,2255,04-
09.03.202055,7255,7255,7255,72-
06.03.202059,1459,1457,9057,90-
05.03.202061,4461,4460,3060,30-
04.03.202060,7260,7260,6860,68-
03.03.202060,4261,7460,4261,74-
02.03.202060,7660,8259,7259,72-
28.02.202059,0259,7859,0259,58-
27.02.202064,0064,0062,2062,20-
26.02.202064,2065,1263,7265,12-
25.02.202066,9266,9265,8265,82-
24.02.202068,7868,7866,8666,86-
21.02.202069,4069,5469,4069,54-
20.02.202070,9671,4070,6070,60-
19.02.202071,6671,6670,9870,98-
18.02.202073,2073,2072,3872,38-
17.02.202072,3073,2672,3073,24-
14.02.202072,8673,1472,6672,66-
13.02.202071,7271,7271,5871,58-
12.02.202070,6471,5470,6471,54-
11.02.202069,8870,5469,8870,54-
10.02.202070,6870,6869,8269,82-
07.02.202071,2271,2270,3670,36-
06.02.202070,5271,0270,5271,02-
05.02.202067,6469,7267,6069,72-
04.02.202066,7467,7866,7467,78-
03.02.202066,2066,2466,2066,20-
31.01.202067,1067,1066,5866,58-
30.01.202066,4066,4066,2066,20-
29.01.202067,4067,4066,8466,84-
28.01.202066,3467,2066,3467,20-
27.01.202067,6067,6066,2466,44-
24.01.202068,0468,6468,0468,54-
23.01.202068,4469,0467,5067,50-
22.01.202067,8468,1467,8468,04-
21.01.202067,5467,6067,3067,54-
20.01.202067,5467,5467,5067,50-
17.01.202067,2467,5467,1067,54-
16.01.202066,3466,7466,3466,74-
15.01.202067,0067,0066,5466,54-
14.01.202066,9067,2066,8467,20-
13.01.202067,3067,3066,4466,44-
10.01.202067,7067,7067,5467,54-
09.01.202066,7467,7466,7467,74-
08.01.202065,7466,4465,7466,44-
07.01.202066,6466,6466,5466,64-
06.01.202067,6067,6065,7466,20-
03.01.202068,5068,5067,6868,24-
02.01.202066,8468,3866,8468,38-
30.12.201967,1667,2267,1467,14-
27.12.201967,0467,5467,0467,26-
23.12.201967,7267,7267,1067,32-
20.12.201967,7867,9467,7867,82-
19.12.201967,1467,8067,1467,80-
18.12.201967,4267,4267,0667,34-
17.12.201967,0467,4067,0467,40-
16.12.201967,1267,2066,8467,20-
13.12.201967,3467,6466,8266,82-
12.12.201966,1267,0665,6067,06-
11.12.201965,9466,3265,9466,28-
10.12.201966,2666,2665,7665,76-
09.12.201966,2266,4266,2266,42-
06.12.201966,2866,3866,1866,38-
05.12.201966,3266,4866,0666,08-
04.12.201965,4066,2065,3666,20-
03.12.201966,1866,1865,0465,10-
02.12.201966,1066,6466,1066,32-
29.11.201966,2066,5466,2066,24-
28.11.201966,3866,6866,3866,62-
27.11.201966,6666,7066,5466,70-
26.11.201966,9866,9866,4866,54-
25.11.201967,4667,4666,9467,04-
22.11.201966,8867,0666,7267,06-
21.11.201967,0667,0666,6066,60-
20.11.201967,2267,2266,4067,18-
19.11.201967,2667,7467,2667,62-
18.11.201967,4267,4266,8666,86-
15.11.201967,4867,7267,3867,38-
14.11.201965,2667,1665,2667,16-
13.11.201965,7265,7664,7865,14-
12.11.201966,2066,9266,2066,92-
11.11.201965,9065,9065,8665,86-
08.11.201966,2266,5866,0466,04-
07.11.201965,1266,1065,1266,10-
06.11.201964,8665,3664,8665,36-
05.11.201964,2064,9464,2064,94-
04.11.201963,6064,2463,6064,24-
01.11.201962,9463,4862,7463,16-
31.10.201963,0063,0062,3662,78-
30.10.201963,9864,2862,9263,00-
29.10.201964,6464,6464,2464,24-
28.10.201964,6464,8464,6064,62-
25.10.201964,2264,6664,2064,66-
24.10.201963,9064,6263,9064,18-
23.10.201962,7063,7062,7063,70-
22.10.201963,2263,2263,0263,02-
21.10.201961,6063,4061,6063,10-
18.10.201961,7061,8261,7061,82-
17.10.201962,3262,3261,9861,98-
16.10.201961,8862,6261,7062,62-
15.10.201960,8061,2860,8060,86-
14.10.201960,6260,6260,1660,3070
11.10.201958,9660,4658,9660,46-
10.10.201957,2658,7657,2658,76-
09.10.201956,9857,3656,8857,12-
08.10.201957,6257,6256,4657,24-
07.10.201957,5857,6857,3857,58-
04.10.201957,4457,5857,3657,36-
02.10.201958,1858,1857,1657,16-
01.10.201959,7460,1059,2659,52-
30.09.201958,6659,4658,6659,36-
27.09.201958,6859,5058,6458,64-
26.09.201958,7458,7458,6858,68-
25.09.201958,0058,2857,6257,62-
24.09.201959,3459,3458,3458,34-
23.09.201960,6860,6858,8858,88-
20.09.201959,6660,8259,6660,82-
19.09.201958,8859,9658,8859,96-
18.09.201959,3459,5658,7058,70-
17.09.201960,2260,2259,3259,36-
16.09.201960,4860,4860,3660,42-
13.09.201959,2660,6059,2660,60-
12.09.201958,6658,9458,1058,64-
11.09.201957,8258,4057,8258,26-
10.09.201956,9857,8856,7057,60-
09.09.201954,5455,7454,5455,74-
06.09.201954,6055,0854,5454,54-
05.09.201953,1254,8253,1254,64-
04.09.201952,3053,0852,3052,98-
03.09.201952,5652,5651,9252,10-
02.09.201952,6252,7852,5052,60-
30.08.201951,8852,8451,8852,66-
29.08.201951,5652,2251,5651,86-
28.08.201951,5651,6651,4251,48-
27.08.201952,1652,1651,4251,62-
26.08.201950,7652,0050,7651,90-
23.08.201952,4052,7451,6651,66-
22.08.201952,5052,7652,4252,42-
21.08.201951,6252,6251,6252,62-
20.08.201952,1852,1851,7451,74-
19.08.201952,4652,7652,4652,46-
16.08.201951,2651,9850,9051,98-
15.08.201951,0451,3650,6251,36-
14.08.201951,8851,9651,0451,04-
13.08.201951,6652,0451,3852,04-
12.08.201953,6053,6052,2852,28-
09.08.201953,4453,6252,5853,44-
08.08.201954,6254,6253,8653,96-
07.08.201955,0455,0453,6653,74-
06.08.201954,2455,3654,2454,84-
05.08.201955,5855,5855,4055,52-
02.08.201956,2456,6056,2456,24-
01.08.201957,8058,5657,8058,16-
31.07.201957,5058,3657,5058,36-
30.07.201959,5859,5858,0258,08-
29.07.201959,4060,1459,4059,80-
26.07.201960,3460,3460,0860,08-
25.07.201959,6860,8859,6860,88-
24.07.201959,3860,0659,3859,56-
23.07.201957,9859,2857,9859,28-
22.07.201957,6658,2657,6657,76-
19.07.201958,5658,7057,6857,82-
18.07.201958,8458,8457,8858,36-
17.07.201959,7659,8659,3459,34-
16.07.201959,3060,1659,3059,88-
15.07.201959,4659,7259,4459,44-
12.07.201959,7660,3459,5859,58-
11.07.201959,8459,8859,6059,60-
10.07.201958,9660,2858,9660,12-
09.07.201959,7059,7058,9658,96-
08.07.201960,1060,7260,0460,24-
05.07.201959,8660,5659,8660,32-
04.07.201959,5460,0659,5460,06-
03.07.201958,3459,2458,3459,24-
02.07.201958,3258,4857,9858,48-
01.07.201958,1458,6258,1458,48-
28.06.201957,3657,6057,2657,46-
27.06.201957,2257,6457,2257,64-
26.06.201956,5057,4056,5057,22-
25.06.201955,8256,6455,8056,58-
24.06.201956,2856,6256,0856,62-
21.06.201956,9657,5456,6656,66-
20.06.201957,8857,8857,3257,32-
19.06.201957,0858,0457,0858,00-
18.06.201957,1057,4057,0457,40-
17.06.201957,8057,8457,4657,52-
14.06.201957,9657,9657,6457,72-
13.06.201957,8658,1857,8658,02-
12.06.201958,0058,1457,9858,14-
11.06.201957,2259,0257,2259,02-
07.06.201958,8658,8657,8057,80-
06.06.201959,6059,8058,6658,66-
05.06.201959,5660,0659,5659,76-
04.06.201958,9260,1058,9260,10-
03.06.201958,3659,0658,1459,06-
31.05.201959,5259,5258,6058,60-
30.05.201959,4060,3059,4060,08-
29.05.201960,2860,2859,5259,52-
28.05.201960,4260,6259,7860,62-
27.05.201960,4260,6660,4060,48-
24.05.201959,6460,7659,6460,72-
23.05.201960,5260,5260,2260,22-
22.05.201961,0061,0060,4460,44-
21.05.201960,5061,1260,5060,88-
20.05.201961,1461,1460,7060,70-
17.05.201961,6061,6661,6061,66-
16.05.201960,1862,3460,1862,08-
15.05.201960,0460,1859,7460,18-
14.05.201959,2460,0659,2460,06-
13.05.201959,6459,7859,3059,48-
10.05.201959,5860,1459,5859,62-
09.05.201961,2061,2059,4259,42-
08.05.201960,6861,2660,6861,26-
07.05.201961,9461,9460,9860,98-
06.05.201964,9664,9663,9664,22-
03.05.201965,8866,2065,1865,18-
02.05.201965,7666,1265,1465,84-
30.04.201965,2466,1665,2465,74-
29.04.201965,5666,1265,2665,42-
26.04.201964,9465,5464,9465,54-
25.04.201965,1465,6064,8065,10-
24.04.201966,3266,3265,1465,16-
23.04.201966,9066,9066,3266,34-
18.04.201966,9267,0466,3667,04-
17.04.201967,1667,4066,0467,14-
16.04.201967,3067,4667,2867,28-
15.04.201967,3267,4667,3067,30-
12.04.201965,7467,6465,5267,64-
11.04.201964,4466,0064,4466,00-
10.04.201964,8265,2664,4664,46-
09.04.201964,5465,2064,5464,92-
08.04.201964,5664,7264,5664,64-
05.04.201964,8865,0464,3465,04-
04.04.201964,6464,7864,1864,78-
03.04.201964,2465,0064,2464,80-
02.04.201963,5264,2863,5264,28-
01.04.201962,1863,5662,1863,56-
29.03.201961,9062,3061,9062,22-
28.03.201963,0663,0661,9861,98-
27.03.201961,1063,4460,7263,44-
26.03.201960,9861,1660,9861,16-
25.03.201961,0861,7660,9060,90-
22.03.201962,5862,8261,4661,46-
21.03.201962,7862,7862,1262,78-
20.03.201963,3463,3462,6462,80-
19.03.201963,3663,5863,3663,44-
18.03.201962,2663,4662,2663,46-
15.03.201961,4062,1861,4061,96-
14.03.201960,9261,4660,9261,46-
13.03.201960,5261,0060,4661,00-
12.03.201960,9061,0260,6460,64-
11.03.201959,8860,8659,8860,86-
08.03.201961,1261,1259,6859,68-
07.03.201962,6662,7260,8260,96-
06.03.201964,5664,5662,4063,08-
05.03.201963,8664,4063,8664,40-
04.03.201964,2664,2864,0464,04-
01.03.201964,8865,3064,4464,44-
28.02.201962,3665,0862,3665,08-
27.02.201961,2262,5661,2262,48-
26.02.201961,1861,2060,9261,20-
25.02.201960,8661,5060,8661,50-
22.02.201961,2861,4461,2861,28-
21.02.201962,8462,8461,4261,42-
20.02.201962,0462,7862,0462,78-
19.02.201961,8261,8261,2261,74-
18.02.201961,6862,1061,6861,80-
15.02.201959,5861,6259,3861,62-
14.02.201958,9060,1858,9059,62-
13.02.201960,4660,4659,7059,70-
12.02.201959,2260,5859,2260,58-
11.02.201958,2659,2458,2659,24-
08.02.201958,8058,8058,2658,56-
07.02.201960,1060,1059,2059,20-
06.02.201959,9060,4859,9060,00-
05.02.201959,4060,0259,3260,02-
04.02.201959,4259,7459,2859,62-
01.02.201959,3859,3859,3859,38-
31.01.201959,8060,0258,9258,92-
30.01.201959,4659,7459,4059,74-
29.01.201959,4059,7059,1659,70-
28.01.201960,2260,2659,3659,36-
25.01.201959,7860,2459,6860,20-
24.01.201960,6660,6659,1859,84-
23.01.201959,8460,6859,8460,58-
22.01.201959,7260,0459,2859,68-
21.01.201960,8860,8859,6459,78-
18.01.201959,7060,1659,5660,16-
17.01.201960,8460,8459,4259,42-
16.01.201958,7659,5858,7659,58-
15.01.201959,1859,5458,3859,00-
14.01.201958,0458,3258,0458,32-
11.01.201958,2058,7058,0458,26-
10.01.201958,1458,3857,9058,30-
09.01.201958,7258,9258,4458,48-
08.01.201958,8058,8058,4258,70-
07.01.201958,2058,2457,9458,24-
04.01.201956,2258,0256,2258,02-
03.01.201956,1056,5456,1056,52-
02.01.201956,5656,5655,6456,42-
28.12.201855,5456,2655,5255,94-
27.12.201856,5256,5255,1655,16-
21.12.201857,0457,0456,1056,20-
20.12.201858,5458,7257,2457,24-
19.12.201859,0059,7459,0059,68-
18.12.201858,5259,3658,5259,12-
17.12.201860,2860,2859,1459,14-
14.12.201861,2061,2060,1460,50-
13.12.201861,6662,3061,5261,52-
12.12.201859,9061,8259,9061,82-
11.12.201858,8860,4858,8860,28-
10.12.201858,7859,2858,7859,00-
07.12.201858,9860,1658,9859,60-
06.12.201861,5661,5659,5259,52-
05.12.201862,0262,3462,0262,04-
04.12.201864,5464,5463,1863,18-
03.12.201864,2864,3264,2864,32-
30.11.201863,7663,7663,1863,18-
29.11.201863,2863,2862,8063,22-
28.11.201863,4063,4062,6663,00-
27.11.201862,3663,8662,3663,54-
26.11.201860,8062,5060,8062,50-
23.11.201860,4861,2660,4860,84-
22.11.201861,5061,5060,9860,98-
21.11.201860,4861,6860,4861,68-
20.11.201861,6061,6060,5060,50-
19.11.201862,5462,5462,2062,24-
16.11.201862,1862,6462,1862,54-
15.11.201860,6261,8860,6261,60-
14.11.201860,5660,6059,9460,60-
13.11.201861,4661,4661,3461,42-
12.11.201861,8062,0861,8061,8013
09.11.201861,1061,7060,9461,70-
08.11.201860,7461,3860,7461,22-
07.11.201859,7260,6659,7260,30-
06.11.201860,8860,8859,6659,66-
05.11.201861,2261,2260,8860,88-
02.11.201861,4461,6061,0461,20-
01.11.201860,8461,7060,8460,92-
31.10.201860,6061,4460,6061,12-
30.10.201860,1860,4060,0660,10-
29.10.201860,0860,8859,9660,88-
26.10.201860,0660,0659,3059,30-
25.10.201859,9260,4059,5660,40-
24.10.201861,8261,8260,6860,68-
23.10.201862,4862,4861,4661,46-
22.10.201863,5263,8263,1863,18-
19.10.201864,3664,3662,9462,94-
18.10.201864,9665,0264,7865,02-
17.10.201865,1865,4464,6864,68-
16.10.201863,6264,9463,6264,94-
15.10.201863,8863,9063,6263,76-
12.10.201864,7064,7063,9863,98-
11.10.201865,0265,0264,2664,30-
10.10.201866,7466,7465,9865,98-
09.10.201866,0666,6466,0666,64-
08.10.201866,8866,8865,6465,88-
05.10.201866,8667,0266,7466,86-
04.10.201865,0666,9665,0666,96-
02.10.201863,8664,4663,5064,00-
01.10.201864,0864,5264,0864,28-
28.09.201866,4466,4464,0864,08-
27.09.201866,3866,5266,0666,48-
26.09.201866,7866,8066,5666,80-
25.09.201866,2667,1066,2666,86-
24.09.201866,7466,7466,3066,68-
21.09.201867,2867,2866,7666,76-
20.09.201866,7467,3066,7467,30-
19.09.201865,6466,8265,6466,82-
18.09.201865,3865,7465,3865,72-
17.09.201864,4665,4664,4665,46-
14.09.201864,3864,6664,3864,52-
13.09.201863,9064,4663,9064,46-
12.09.201864,0264,0663,6263,90-
11.09.201863,5463,9863,5463,98-
10.09.201862,2063,6662,2063,66-
07.09.201862,6062,7462,2062,20-
06.09.201862,4662,6262,0462,62-
05.09.201861,3062,7261,3062,72-
04.09.201861,2062,0261,0061,54-
03.09.201860,9861,3260,9861,20-
31.08.201861,0461,1660,9861,16-
30.08.201862,3862,3861,5461,54-
29.08.201862,9062,9062,1462,14-
28.08.201862,8263,0862,8262,98-
27.08.201862,5062,9062,5062,90-
24.08.201862,2062,7462,2062,56-
23.08.201862,4463,0662,3662,36-
22.08.201862,3862,7862,3862,60-
21.08.201862,7862,7862,5862,58-
20.08.201862,4263,0462,4262,96-
17.08.201862,8463,2062,4662,46-
16.08.201862,6863,1662,6863,02-
15.08.201863,9264,6862,5262,52-
14.08.201863,2863,8663,2863,86-
13.08.201863,2263,4263,1863,18-
10.08.201865,5665,5663,6063,60-
09.08.201864,0065,4264,0065,42-
08.08.201864,4864,5864,1664,16-
07.08.201864,5664,9464,1864,18-
06.08.201864,0864,5664,0664,36-
03.08.201864,4064,4064,1264,28-
02.08.201865,0065,0063,9064,10-
01.08.201865,8265,8265,3265,32-
31.07.201865,9466,0865,8665,86-
30.07.201865,6866,3465,6866,34-
27.07.201865,1666,4065,1666,02-
26.07.201865,4665,6865,1665,28-
25.07.201866,1866,1865,3265,38-
24.07.201865,0666,2065,0666,20-
23.07.201864,0864,9264,0864,92-
20.07.201864,7664,7664,2264,50-
19.07.201865,3665,3664,8464,84-
18.07.201866,0266,0264,8065,36-
17.07.201866,4266,4265,9066,18-
16.07.201865,8666,4065,8666,30-
13.07.201865,6266,0065,5265,88-
12.07.201865,7065,7065,5065,50-
11.07.201865,7065,9265,6465,76-
10.07.201866,6666,6666,1266,12-
09.07.201866,2866,6266,2866,60-
06.07.201866,4466,4465,8265,82-
05.07.201865,5466,9265,5466,34-
04.07.201864,7265,2264,7265,22-
03.07.201865,6065,6065,2065,20-
02.07.201865,4665,4665,1865,34-
29.06.201865,9066,2665,9066,16-
28.06.201865,4065,6065,4065,60-
27.06.201866,0666,0665,8865,88-
26.06.201865,7866,1065,7666,10-
25.06.201865,9465,9465,6665,70-
22.06.201865,4066,3065,4066,30-
21.06.201866,1066,1065,5465,68-
20.06.201866,3866,4666,0266,02-
19.06.201865,3666,2664,9066,26-
18.06.201865,7066,0465,7066,04-
15.06.201866,8266,8265,6866,12-
14.06.201867,1267,1266,9066,98-
13.06.201867,7867,7867,5667,56-
12.06.201867,8867,8867,6667,66-
11.06.201866,5867,2466,5867,24-
08.06.201866,4866,4866,1466,14-
07.06.201866,9267,0866,7866,78-
06.06.201866,4866,7066,0666,06-
05.06.201867,8667,9867,8267,82-
04.06.201867,6067,6067,6067,60-
01.06.201866,1867,5866,1867,58-
31.05.201866,5066,5066,4666,46-
30.05.201865,4866,3265,4866,32-
29.05.201868,6868,6868,6868,68-
28.05.201869,1269,9068,6069,24-
25.05.201870,1470,1469,1269,26-
24.05.201871,4471,4470,0470,04-
23.05.201871,7471,7471,2071,28-
22.05.201870,9072,3270,9072,32-
18.05.201870,6870,9670,6870,70-
17.05.201869,7670,4869,7670,40-
16.05.201870,5870,5870,5870,58-
15.05.201870,7670,7670,7670,76-
14.05.201872,3272,3272,3272,32-
11.05.201872,1272,1272,1272,12-
10.05.201871,7871,7871,7871,78-
09.05.201870,6270,6270,6270,62-
08.05.201869,5070,4069,5070,40-
07.05.201870,0270,0270,0270,02-
04.05.201871,6271,6271,6271,62-
03.05.201871,9271,9271,9271,92-
02.05.201871,7871,7871,7871,78-
30.04.201872,8272,8272,8272,82-
27.04.201872,9072,9072,9072,90-
26.04.201872,9472,9472,9472,94-
25.04.201873,2673,2673,2673,26-
24.04.201873,7873,7873,7873,78-
23.04.201872,8072,8072,8072,80-
20.04.201873,2673,2673,2673,26-
19.04.201872,9272,9272,9272,92-
18.04.201872,4872,4872,1472,14-
17.04.201872,0072,0072,0072,00-
16.04.201871,7271,7271,7271,72-
13.04.201871,2271,2271,2271,22-
12.04.201870,7470,7470,7470,74-
11.04.201871,0871,0871,0871,08-
10.04.201871,3671,3671,3671,36-
09.04.201870,3270,3270,3270,32-
06.04.201870,6470,6470,6470,64-
05.04.201870,7470,7470,7470,74-
04.04.201870,2470,2470,2470,24-
03.04.201870,1670,1670,1670,16-
29.03.201871,1671,1671,1671,16-
28.03.201869,6269,6269,6269,62-
27.03.201871,4071,4071,4071,40-
26.03.201870,5670,5670,5670,56-
23.03.201868,1670,2268,1670,22-
22.03.201872,1072,1072,1072,10-
21.03.201873,1473,1472,6472,6420
20.03.201872,9472,9472,9472,94-
19.03.201873,4073,4073,4073,40-
16.03.201873,7073,7073,7073,70-
15.03.201873,5073,5073,5073,50-
14.03.201874,1474,1474,1474,14-
13.03.201875,2475,2475,2475,24-
12.03.201875,9875,9875,9875,98-
09.03.201874,9074,9074,9074,90-
08.03.201875,1875,1875,1875,18-
07.03.201874,1674,1674,1674,16-
06.03.201875,5075,5075,5075,50-
05.03.201874,1874,1874,1874,18-
02.03.201875,2275,2275,2275,22-
01.03.201876,9476,9476,9476,94-
28.02.201876,9876,9876,9876,98-
27.02.201875,7475,7475,7475,74-
26.02.201875,0675,0675,0675,06-
23.02.201875,5475,5475,5475,54-
22.02.201872,9472,9472,9472,94-
21.02.201872,6872,6872,6872,68-
20.02.201873,0273,0273,0273,02-
19.02.201872,2672,2672,2672,26-
16.02.201872,8072,8072,8072,80-
15.02.201872,6272,6272,6272,62-
14.02.201872,4472,4472,4472,44-
13.02.201873,0673,0673,0673,06-
12.02.201873,7473,7473,7473,74-
09.02.201874,2074,2074,2074,20-
08.02.201875,8675,8675,8675,86-
07.02.201875,0075,0075,0075,00-
06.02.201874,8274,8274,8274,82-
05.02.201876,3276,3276,3276,32-
02.02.201877,3277,3277,3277,32-
01.02.201878,1078,1078,1078,10-
31.01.201877,7277,7277,7277,72-
30.01.201876,8476,8476,8476,84-
29.01.201877,9877,9877,9877,98-
26.01.201877,1477,1477,1477,14-
25.01.201876,1676,1676,1676,16-
24.01.201876,5476,5476,5476,54-
23.01.201877,6277,6277,1277,1215
22.01.201875,6875,6875,6875,68-
19.01.201874,8474,8474,8474,84-
18.01.201874,8274,8274,8274,82-
17.01.201874,5874,5874,5874,58-
16.01.201875,0275,0275,0275,02-
15.01.201875,1275,1275,1275,12-
12.01.201875,5675,5675,5675,56-
11.01.201875,6675,6675,6675,66-
10.01.201873,1473,1473,1473,14-
09.01.201873,1473,1473,1473,14-
08.01.201873,7673,7673,7673,76-
05.01.201872,7272,7272,7272,72-
04.01.201871,8271,8271,8271,82-
03.01.201871,2071,2071,2071,20-
02.01.201871,2071,2071,2071,20-
29.12.201771,0671,0671,0671,06-
28.12.201770,8570,8570,8570,85-
27.12.201771,0271,0271,0271,02-
22.12.201771,3571,3571,3571,35-
21.12.201771,3671,3671,3671,36-
20.12.201772,0272,0272,0272,02-
19.12.201771,2271,2271,2271,22-
18.12.201771,4271,4271,4271,42-
15.12.201771,3371,3371,3371,33-
14.12.201771,3271,3271,3271,32-
13.12.201772,4772,4772,4772,47-
12.12.201771,7571,7571,7571,75-
11.12.201772,3372,3372,3372,33-
08.12.201770,7670,7670,7670,76-
07.12.201768,5068,5068,5068,50-
06.12.201768,5968,5968,5968,59-
05.12.201769,4469,4469,4469,44-
04.12.201769,9069,9069,9069,90-
01.12.201769,1669,1669,1669,16-
30.11.201768,8768,8768,8768,87-
29.11.201769,1869,1869,1869,18-
28.11.201768,7368,7368,7368,73-
27.11.201768,6768,6768,6768,67-
24.11.201768,0468,0468,0468,04-
23.11.201767,7467,7467,7467,74-
22.11.201767,6367,6367,6367,63-
21.11.201766,8966,8966,8966,89-
20.11.201766,6666,6666,6666,66-
17.11.201769,3769,3769,3769,37-
16.11.201770,4770,4770,4770,47-
15.11.201769,3269,3269,3269,32-
14.11.201771,5071,5071,5071,50-
13.11.201771,7171,7171,7171,71-
10.11.201771,1271,1271,1271,12-
09.11.201771,4271,4271,4271,42-
08.11.201771,8771,8771,8771,87-
07.11.201771,0671,0671,0671,06-
06.11.201770,9070,9070,9070,90-
03.11.201771,8871,8871,8871,88-
02.11.201771,6071,6071,6071,60-
01.11.201772,0772,0772,0772,07-
31.10.201771,8071,8071,8071,80-
30.10.201772,0172,0172,0172,01-
27.10.201772,3472,3472,3472,34-
26.10.201771,6871,6871,6871,68-
25.10.201772,3972,3972,3972,39-
24.10.201771,9071,9071,9071,90-
23.10.201772,2472,2472,2472,24-
20.10.201772,0372,0372,0372,03-
19.10.201771,9871,9871,9871,98-
18.10.201771,3771,3771,3771,37-
17.10.201770,9470,9470,9470,94-
16.10.201771,8871,8871,8871,88-
13.10.201772,1172,1172,1172,11-
12.10.201771,6571,6571,6571,65-
11.10.201771,9371,9371,9371,93-
10.10.201770,7670,7670,7670,76-
09.10.201771,8371,8371,8371,83-
06.10.201771,7671,7671,7671,76-
05.10.201771,5071,5071,5071,50-
04.10.201772,4672,4672,4672,46-
03.10.201772,0672,0672,0672,06-
02.10.201772,0872,0872,0872,08-
29.09.201771,3271,3271,3271,32-
28.09.201771,7771,7771,7771,77-
27.09.201770,3470,3470,3470,34-
26.09.201769,6669,6669,6669,66-
25.09.201769,7069,7069,7069,70-
22.09.201770,7070,7070,7070,70-
21.09.201770,6870,6870,6870,68-
20.09.201769,7169,7169,7169,71-
19.09.201769,6569,6569,6569,65-
18.09.201770,2570,2570,2570,25-
15.09.201770,3070,3070,3070,30-
14.09.201770,2770,2770,2770,27-
13.09.201769,7969,7969,7969,79-
12.09.201769,3469,3469,3469,34-
11.09.201768,9868,9868,9868,98-
08.09.201767,8067,8067,8067,80-
07.09.201768,0068,0068,0068,00-
06.09.201767,6367,6367,6367,63-
05.09.201768,6268,6268,6268,62-
04.09.201768,6068,6068,6068,60-
01.09.201769,2769,2769,2769,27-
31.08.201769,0669,0669,0669,06-
30.08.201768,5068,5068,5068,50-
29.08.201768,0468,0468,0468,04-
28.08.201768,4968,4968,4968,49-
25.08.201769,0069,0069,0069,00-
24.08.201768,6468,6468,6468,64-
23.08.201769,4569,4569,4569,45-
22.08.201769,4769,4769,4769,47-
21.08.201769,6969,6969,6969,69-
18.08.201769,4069,4069,4069,40-
17.08.201770,3370,3370,3370,33-
16.08.201770,4870,4870,4870,48-
15.08.201770,1470,1470,1470,14-
14.08.201769,3969,3969,3969,39-
11.08.201768,8068,8068,8068,80-
10.08.201770,5670,5670,5670,56-
09.08.201770,2270,2270,2270,22-
08.08.201770,4770,4770,4770,47-
07.08.201770,6070,6070,6070,60-
04.08.201769,7069,7069,7069,70-
03.08.201769,4969,4969,4969,49-
02.08.201770,1970,1970,1970,19-
01.08.201769,9769,9769,9769,97-
31.07.201769,6669,6669,6669,66-
28.07.201769,8269,8269,8269,82-
27.07.201769,2669,2669,2669,26-
26.07.201768,0668,0668,0668,06-
25.07.201766,5066,5066,5066,50-
24.07.201766,7466,7466,7466,74-
21.07.201767,7067,7067,7067,70-
20.07.201767,3167,3167,3167,31-
19.07.201766,6566,6566,6566,65-
18.07.201767,8567,8567,8567,85-
17.07.201768,0068,0068,0068,00-
14.07.201768,1668,1668,1668,16-
13.07.201767,6867,6867,6867,68-
12.07.201767,7867,7867,7867,78-
11.07.201767,7567,7567,7567,75-
10.07.201768,1068,1068,1068,10-
07.07.201767,5167,5167,5167,51-
06.07.201767,4967,4967,4967,49-
05.07.201767,5967,5967,5967,59-
04.07.201767,7067,7067,7067,70-
03.07.201766,6766,6766,6766,67-
30.06.201765,6865,6865,6865,68-
29.06.201765,6365,6365,6365,63-
28.06.201764,4064,4064,4064,40-
27.06.201763,5263,5263,5263,52-
26.06.201763,3863,3863,3863,38-
23.06.201763,4463,4463,4463,44-
22.06.201764,9064,9064,9064,90-
21.06.201767,6467,6467,6467,64-
20.06.201768,9768,9768,9768,97-
19.06.201768,1368,1368,1368,13-
16.06.201767,7167,7167,7167,71-
15.06.201767,6867,6867,6867,68-
14.06.201768,2168,2168,2168,21-
13.06.201767,9367,9367,9367,93-
12.06.201769,2869,2869,2869,28-
09.06.201768,3968,3968,3968,39-
08.06.201767,8767,8767,8767,87-
07.06.201766,2366,2366,2366,23-
06.06.201766,1766,1766,1766,17-
05.06.201766,1066,1066,1066,10-
02.06.201766,5366,5366,5366,53-
01.06.201767,0267,0267,0267,02-
31.05.201766,5366,5366,5366,53-
30.05.201765,9765,9765,9765,97-
29.05.201766,4166,4166,4166,41-
26.05.201766,6066,6066,6066,60-
25.05.201767,3367,3367,3367,33-
24.05.201766,7566,7566,7566,75-
23.05.201765,7765,7765,7765,77-
22.05.201765,9765,9765,9765,97-
19.05.201764,9964,9964,9964,99-
18.05.201765,1565,1565,1565,15-
17.05.201766,1366,1366,1366,13-
16.05.201767,7467,7467,7467,74-
15.05.201767,2067,2067,2067,20-
12.05.201766,4166,4166,4166,41-
11.05.201769,4069,4066,3566,3516
10.05.201767,6067,6067,6067,60-
09.05.201768,3968,3968,3968,39-
08.05.201770,8770,8770,8770,87-
05.05.201768,3268,3268,3268,32-
04.05.201768,1868,1868,1868,18-
03.05.201767,3967,3967,3967,39-
02.05.201766,2066,2066,2066,20-
28.04.201766,1666,1666,1666,16-
27.04.201765,7965,7965,7965,79-
26.04.201765,7365,7365,7365,73-
25.04.201765,5365,5365,5365,53-
24.04.201763,2463,2463,2463,24-
21.04.201760,6560,6560,6560,65-
20.04.201760,0160,0160,0160,01-
19.04.201759,3459,3459,3459,34-
18.04.201760,2760,2760,2760,27-
13.04.201761,2661,2661,2661,26-
12.04.201761,8361,8361,8361,83-
11.04.201761,9961,9961,9961,99-
10.04.201762,2862,2862,2862,28-
07.04.201762,0762,0762,0762,07-
06.04.201761,3461,3461,3461,34-
05.04.201761,4461,4461,4461,44-
04.04.201761,6161,6161,6161,61-
03.04.201762,1962,1962,1962,19-
31.03.201761,7761,7761,7761,77-
30.03.201762,5162,5162,5162,51-
29.03.201763,3363,3363,3363,33-
28.03.201762,5562,5562,5562,55-
27.03.201762,1762,1762,1762,17-
24.03.201763,2163,2163,2163,21-
23.03.201762,8162,8162,8162,81-
22.03.201762,8062,8062,8062,80-
21.03.201763,4963,4963,4963,49-
20.03.201763,4763,4763,4763,47-
17.03.201763,4563,4563,4563,45-
16.03.201763,6963,6963,6963,69-
15.03.201763,2863,2863,2863,28-
14.03.201763,4463,4463,4463,44-
13.03.201763,4963,4963,4963,49-
10.03.201762,6162,6162,6162,61-
09.03.201760,6560,6560,6560,65-
08.03.201760,1160,1160,1160,11-
07.03.201759,9659,9659,9659,96-
06.03.201759,8659,8659,8659,86-
03.03.201759,1059,1059,1059,10-
02.03.201759,5559,5559,5559,55-
01.03.201757,7357,7357,7357,73-
28.02.201757,5157,5157,5157,51-
27.02.201757,1057,1057,1057,10-
24.02.201757,8057,8057,8057,80-
23.02.201758,2958,2958,2958,29-
22.02.201758,4358,4358,4358,43-
21.02.201758,4058,4058,4058,40-
20.02.201758,4958,4958,4958,49-
17.02.201758,4558,4558,4558,45-
16.02.201759,0459,0459,0459,04-
15.02.201759,2259,2259,2259,22-
14.02.201758,0458,0458,0458,04-
13.02.201758,0858,0858,0858,08-
10.02.201759,0059,0059,0059,00-
09.02.201758,9458,9458,9458,94-
08.02.201760,1460,1460,1460,14-
07.02.201759,8859,8859,8859,88-
06.02.201761,0661,0661,0661,06-
03.02.201761,2961,2961,2961,29-
02.02.201760,4460,4460,4460,44-
01.02.201760,6260,6260,6260,62-
31.01.201761,0161,0161,0161,01-
30.01.201760,7060,7060,7060,70-
27.01.201761,4861,4861,4861,48-
26.01.201761,0861,0861,0861,08-
25.01.201759,6159,6159,6159,61-
24.01.201759,0459,0459,0459,04-
23.01.201758,9458,9458,9458,94-
20.01.201759,9159,9159,9159,91-
19.01.201759,0559,0559,0559,05-
18.01.201758,8658,8658,8658,86-
17.01.201759,4259,4259,4259,42-
16.01.201760,1060,1060,1060,10-
13.01.201759,6659,6659,6659,66-
12.01.201759,7959,7959,7959,79-
11.01.201759,8959,8959,8959,89-
10.01.201759,5159,5159,5159,51-
09.01.201760,1560,1560,1560,15-
06.01.201760,8760,8760,8760,87-
05.01.201761,8261,8261,8261,82-
04.01.201761,8361,8361,8361,83-
03.01.201760,1960,1960,1960,19-
02.01.201759,8759,8759,8759,87-
30.12.201658,8158,8158,8158,81-
29.12.201659,0059,0059,0059,00-
28.12.201659,0159,0159,0159,01-
27.12.201660,0460,0460,0460,04-
23.12.201659,7159,7159,7159,71-
22.12.201659,6759,6759,6759,67-
21.12.201659,5559,5559,5559,55-
20.12.201659,8759,8759,8759,87-
19.12.201660,2860,2860,2860,28-
16.12.201660,7760,7760,7760,77-
15.12.201661,0861,0861,0861,08-
14.12.201660,0160,0160,0160,01-
13.12.201659,1159,1159,1159,11-
12.12.201659,7559,7559,7559,75-
09.12.201660,6660,6660,6660,66-
08.12.201659,5359,5359,5359,53-
07.12.201660,0560,0560,0560,05-
06.12.201657,7157,7157,7157,71-
05.12.201657,7157,7157,7157,71-
02.12.201657,3357,3357,3357,33-
01.12.201656,8756,8756,8756,87-
30.11.201656,5156,5156,5156,51-
29.11.201655,3955,3955,3955,39-
28.11.201655,7455,7455,7455,74-
25.11.201656,8156,8156,8156,81-
24.11.201657,4957,4957,4957,49-
23.11.201657,3257,3257,3257,32-
22.11.201656,9156,9156,9156,91-
21.11.201655,9055,9055,9055,90-
18.11.201655,6755,6755,6755,67-
17.11.201654,9654,9654,7154,71-
16.11.201656,3856,3856,3856,38-
15.11.201657,3257,3257,3257,32-
14.11.201658,5958,5958,5958,59-
11.11.201658,0658,0658,0658,06-
10.11.201659,3659,3659,3659,36-
09.11.201656,1456,1456,1456,14-
08.11.201655,4155,4155,4155,41-
07.11.201655,2255,2255,2255,22-
04.11.201654,4954,4954,4954,49-
03.11.201654,8254,8254,8254,82-
02.11.201654,3754,3754,3754,37-
01.11.201655,1055,1055,1055,10-
31.10.201655,3355,3355,3355,33-
28.10.201655,1055,1055,1055,10-
27.10.201654,0954,0954,0954,09-
26.10.201653,6353,6353,6353,63-
25.10.201652,9952,9952,9952,99-
24.10.201653,3753,3753,3753,37-
21.10.201652,9352,9352,9352,93-
20.10.201653,2553,2553,2553,25-
19.10.201653,5253,5253,5253,52-
18.10.201653,8553,8553,8553,85-
17.10.201652,6252,6252,6252,62-
14.10.201652,8752,8752,8752,87-
13.10.201651,5251,5251,5251,52-
12.10.201652,9452,9452,9452,94-
11.10.201653,4953,4953,4953,49-
10.10.201653,2053,2053,2053,20-
07.10.201654,8254,8254,8254,82-
06.10.201654,5754,5754,5754,57-
05.10.201652,7452,7452,7452,74-
04.10.201651,9951,9951,9951,99-
03.10.201652,0052,0052,0052,00-
30.09.201649,92049,92049,92049,920-
29.09.201652,1952,1952,1952,19-
28.09.201651,1151,1151,1151,11-
27.09.201652,4252,4252,4252,42-
26.09.201652,6452,6452,6452,64-
23.09.201654,0254,0254,0254,02-
22.09.201654,2954,2954,2954,29-
21.09.201652,6952,6952,6952,69-
20.09.201652,0852,0852,0852,08-
19.09.201652,3152,3152,3152,31-
16.09.201652,3152,3152,3152,31-
15.09.201651,8451,8451,8451,84-
14.09.201652,3452,3452,3452,34-
13.09.201653,4853,4853,4853,48-
12.09.201652,5152,5152,5152,51-
09.09.201653,6553,6553,6553,65-
08.09.201653,6053,6053,6053,60-
07.09.201653,5653,5653,5653,56-
06.09.201654,3454,3454,3454,34-
05.09.201654,5154,5154,5154,51-
02.09.201653,2453,2453,2453,24-
01.09.201652,7752,7752,7752,77-
31.08.201652,4452,4452,4452,44-
30.08.201652,0552,0552,0552,05-
29.08.201651,6151,6151,6151,61-
26.08.201651,8851,8851,8851,88-
25.08.201652,2452,2452,2452,24-
24.08.201650,9050,9050,9050,90-
23.08.201650,3350,3350,3350,33-
22.08.201649,37049,37049,37049,370-
19.08.201649,49049,49049,49049,490-
18.08.201649,79049,79049,79049,790-
17.08.201649,72049,72049,72049,720-
16.08.201649,96049,96049,96049,960-
15.08.201650,6250,6250,6250,62-
12.08.201650,1450,1450,1450,14-
11.08.201648,92048,92048,92048,920-
10.08.201647,43047,43047,43047,430-
09.08.201646,69046,69046,69046,690-
08.08.201646,96046,96046,96046,960-
05.08.201645,90045,90045,90045,900-
04.08.201645,47045,47045,47045,470-
03.08.201643,74543,74543,74543,745-
02.08.201645,79045,79045,79045,790-
01.08.201646,67046,67046,67046,670-
29.07.201645,51545,51545,51545,515-
28.07.201645,69545,69545,69545,695-
27.07.201645,41545,41545,41545,415-
26.07.201644,75044,75044,75044,750-
25.07.201644,82544,82544,82544,825-
22.07.201644,75044,75044,75044,750-
21.07.201645,22045,22045,22045,220-
20.07.201644,90544,90544,90544,905-
19.07.201644,49544,49544,49544,495-
18.07.201644,64544,64544,64544,645-
15.07.201644,85044,85044,85044,850-
14.07.201643,07543,07543,07543,075-
13.07.201643,90043,90043,90043,900-
12.07.201641,88041,88041,88041,880-
11.07.201641,89041,89041,89041,890-
08.07.201639,38539,38539,38539,385-
07.07.201639,75039,75039,75039,750-
06.07.201640,86040,86040,86040,860-
05.07.201641,65041,65041,65041,650-
04.07.201643,10543,10543,10543,105-
01.07.201643,51043,51043,51043,510-
30.06.201643,23043,23043,23043,230-
29.06.201643,00043,00043,00043,000-
28.06.201640,32540,32540,32540,325-
27.06.201644,72544,72544,72544,725-
24.06.201647,10547,10547,10547,105-
23.06.201651,7851,7851,7851,78-
22.06.201650,9850,9850,9850,98-
21.06.201650,5050,5050,5050,50-
20.06.201650,1950,1950,1950,19-
17.06.201647,41047,41047,41047,410-
16.06.201647,70047,70047,70047,700-
15.06.201648,75548,75548,75548,755-
14.06.201649,66049,66049,66049,660-
13.06.201651,0451,0451,0451,04-
10.06.201652,7352,7352,7352,73-
09.06.201652,7252,7252,7252,72-
08.06.201653,0353,0353,0353,03-
07.06.201652,2052,2052,2052,20-
06.06.201652,2652,2652,2652,26-
03.06.201652,8452,8452,8452,84-
02.06.201652,5252,5252,5252,52-
01.06.201652,5952,5952,5952,59-
31.05.201653,2353,2353,2353,23-
30.05.201653,3653,3653,3653,36-
27.05.201653,2553,2553,2553,25-
26.05.201652,5552,5552,5552,55-
25.05.201652,7552,7552,7552,75-
24.05.201650,0050,0050,0050,00-
23.05.201649,50049,50049,50049,500-
20.05.201649,04049,04049,04049,040-
19.05.201648,67548,67548,67548,675-
18.05.201647,71547,71547,71547,715-
17.05.201649,11549,11549,11549,115-
16.05.201648,24048,24048,24048,240-
13.05.201647,35547,35547,35547,355-
12.05.201645,07545,07545,07545,075-
11.05.201646,31046,31046,31046,310-
10.05.201645,91045,91045,91045,910-
09.05.201646,23546,23546,23546,235-
06.05.201645,73045,73045,73045,730-
05.05.201646,58046,58046,58046,580-
04.05.201647,32047,32047,32047,320-
03.05.201648,63548,63548,63548,635-
02.05.201648,56548,56548,56548,565-
29.04.201649,36549,36549,36549,365-
28.04.201649,38549,38549,38549,385-
27.04.201649,41549,41549,41549,415-
26.04.201648,77548,77548,77548,775-
25.04.201649,78049,78049,78049,780-
22.04.201647,89547,89547,89547,895-
21.04.201647,34547,34547,34547,345-
20.04.201647,18047,18047,18047,180-
19.04.201648,06548,06548,06548,065-
18.04.201647,89047,89047,89047,890-
15.04.201648,55048,55048,55048,550-
14.04.201648,48048,48048,48048,480-
13.04.201646,81046,81046,81046,810-
12.04.201647,02047,02047,02047,020-
11.04.201646,22546,22546,22546,225-
08.04.201645,53545,53545,53545,535-
07.04.201646,31546,31546,31546,315-
06.04.201645,61545,61545,61545,615-
05.04.201646,12546,12546,12546,125-
04.04.201646,08546,08546,08546,085-
01.04.201645,15045,15045,15045,150-
31.03.201646,17046,17046,17046,170-
30.03.201646,30546,30546,30546,305-
29.03.201646,16546,16546,16546,165-
24.03.201646,57546,57546,57546,575-
23.03.201646,57046,57046,57046,570-
22.03.201646,67046,67046,67046,670-
21.03.201646,67046,67046,67046,670-
18.03.201646,24546,24546,24546,245-
17.03.201648,12548,12548,12548,125-
16.03.201648,82048,82048,82048,820-
15.03.201649,37049,37049,37049,370-
14.03.201649,89049,89049,89049,890-
11.03.201649,03549,03549,03549,035-
10.03.201648,47048,47048,47048,470-
09.03.201648,32048,32048,32048,320-
08.03.201648,64048,64048,64048,640-
07.03.201650,5950,5950,5950,59-
04.03.201651,1251,1251,1251,12-
03.03.201651,5951,5951,5951,59-
02.03.201650,5450,5450,5450,54-
01.03.201648,53548,53548,53548,535-
29.02.201648,21048,21048,21048,210-
26.02.201647,89047,89047,89047,890-
25.02.201646,45046,45046,45046,450-
24.02.201646,52046,52046,52046,520-
23.02.201647,02047,02047,02047,020-
22.02.201646,28546,28546,28546,285-
19.02.201645,90045,90045,90045,900-
18.02.201649,10049,10049,10049,100-
17.02.201648,39048,39048,39048,390-
16.02.201648,33548,33548,33548,335-
15.02.201646,84546,84546,84546,845-
12.02.201645,39045,39045,39045,390-
11.02.201646,75046,75046,75046,750-
10.02.201645,21545,21545,21545,215-
09.02.201646,53546,53546,53546,535-
08.02.201648,93048,93048,93048,930-
05.02.201649,83049,83049,83049,830-
04.02.201649,60049,60049,60049,600-
03.02.201650,6550,6550,6550,65-
02.02.201652,0452,0452,0452,04-
01.02.201652,9852,9852,9852,98-
29.01.201650,6450,6450,6450,64-
28.01.201650,7550,7550,7550,75-
27.01.201652,6552,6552,6552,65-
26.01.201650,9750,9750,9750,97-
25.01.201653,1553,1553,1553,15-
22.01.201652,4952,4952,4952,49-
21.01.201649,80049,80049,80049,800-
20.01.201650,3050,3050,3050,30-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.