Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.2021124,05127,05124,05127,05-
14.01.2021124,15125,85124,15125,80-
13.01.2021122,95122,95120,90121,20-
12.01.2021123,85124,90123,85124,30-
11.01.2021122,05124,05122,05123,50-
08.01.2021119,95120,80119,95120,55-
07.01.2021117,15117,55116,75117,05-
06.01.2021116,00116,25111,75116,25100
05.01.2021117,85118,10115,70116,10-
04.01.2021115,70115,90111,50111,90-
30.12.2020115,40115,40112,60113,85-
29.12.2020117,00117,10116,45116,45-
28.12.2020113,70113,70111,00111,80-
23.12.2020111,45111,75108,50108,90-
22.12.2020108,00108,35108,00108,25-
21.12.2020110,60110,60108,55110,00-
18.12.2020108,65109,05106,90108,80-
17.12.2020111,00111,05110,40110,45-
16.12.2020106,20106,45105,90105,90-
15.12.2020105,60106,80105,60106,10-
14.12.2020107,40107,70107,00107,00-
11.12.2020107,00107,50106,70107,25-
10.12.2020106,60106,85106,40106,60-
09.12.2020107,10109,90105,15109,90-
08.12.2020104,75105,25104,70105,25-
07.12.2020107,95108,30105,80108,205
04.12.2020108,15110,25107,95110,25-
03.12.2020107,35108,20107,35108,15-
02.12.2020108,80108,95105,85105,85-
01.12.2020111,70111,90110,80110,85-
30.11.2020114,05114,05110,55110,70-
27.11.2020113,95114,15112,60112,60-
26.11.2020109,10109,50109,10109,45-
25.11.2020106,20106,25105,70105,70-
24.11.2020107,85108,35107,80108,20-
23.11.2020106,35106,60104,15106,30-
20.11.2020107,25107,75105,60105,60-
19.11.2020107,55107,55107,10107,30-
18.11.2020104,95105,75104,95105,50-
17.11.2020103,80104,05103,50103,95-
16.11.2020106,20106,70105,00105,00-
13.11.2020104,50106,20104,50106,20-
12.11.2020106,10106,20106,10106,20-
11.11.2020106,20106,20106,20106,20-
10.11.2020106,20106,35106,20106,20-
09.11.2020105,45106,20105,45106,20-
06.11.2020106,40106,40105,95105,95-
05.11.2020107,05107,05104,40106,15-
04.11.2020103,15105,50102,70105,50-
03.11.2020100,25100,70100,25100,70-
02.11.202099,50100,6599,48100,40-
30.10.202098,4098,4098,1298,12-
29.10.2020101,60102,05101,60102,05-
28.10.2020102,45103,35100,70103,35-
27.10.2020105,70105,90103,85103,85-
26.10.2020106,90106,90104,95104,95-
23.10.2020108,35111,90108,35110,90-
22.10.2020108,60108,80108,60108,80-
21.10.2020109,95110,65109,95110,65-
20.10.2020109,35109,35106,85106,85-
19.10.2020111,35111,35110,75110,75-
16.10.2020111,10111,10109,30109,30-
15.10.2020112,30113,90112,10113,90-
14.10.2020113,35113,60113,35113,60-
13.10.2020109,45111,00109,40111,00-
12.10.2020111,95112,25111,95112,25-
09.10.2020111,45111,45111,10111,10-
08.10.2020111,50111,85111,50111,85-
07.10.2020110,65110,65110,30110,30-
06.10.2020110,85111,00110,70110,70-
05.10.2020112,70112,70112,15112,15-
02.10.2020110,95111,15110,65111,00-
01.10.2020113,35114,15113,35113,8054
30.09.2020113,55115,15113,55115,15-
29.09.2020116,30116,30115,25115,25-
28.09.2020113,90115,70113,90115,50-
25.09.2020113,65113,85113,65113,85-
24.09.2020112,90116,85112,90116,85-
23.09.2020114,25114,50113,55113,60-
22.09.2020111,15111,30111,10111,10-
21.09.2020111,35113,55111,35113,40-
18.09.2020111,65111,90109,95109,95-
17.09.2020107,30107,40107,00107,25-
16.09.2020106,40106,40105,85105,85-
15.09.2020104,55105,05104,55105,05-
14.09.2020104,75104,85104,75104,85-
11.09.2020104,25104,25103,45103,70-
10.09.2020104,95105,00104,85104,85-
09.09.2020104,60104,60104,05104,05-
08.09.2020104,10104,35103,55103,55-
07.09.2020104,65104,85103,35103,35-
04.09.2020106,90107,35106,90106,95-
03.09.2020109,30109,30108,95108,95-
02.09.2020109,70110,35109,70110,35-
01.09.2020107,20108,20107,20107,90-
31.08.2020107,80108,05107,60108,05-
28.08.2020107,45107,60107,20107,60-
27.08.2020110,20110,20109,15109,15-
26.08.2020108,60108,75108,60108,75-
25.08.2020110,10110,10109,10109,10-
24.08.2020111,40111,40111,30111,30-
21.08.2020109,35110,15109,35110,15-
20.08.2020107,80110,15107,80110,15-
19.08.2020111,25111,50111,25111,50-
18.08.2020108,90109,15108,90108,95-
17.08.2020108,70109,25108,70109,25-
14.08.2020110,60111,05110,60110,85-
13.08.2020108,55110,15108,55110,15-
12.08.2020107,90107,90107,40107,40-
11.08.2020107,75109,50107,75109,25-
10.08.2020107,30107,40107,30107,40-
07.08.2020108,40110,00108,35108,35-
06.08.2020110,20110,40110,20110,40-
05.08.2020112,15112,15111,00111,00-
04.08.2020110,05110,45110,05110,45-
03.08.2020112,55113,10112,55113,10-
31.07.2020114,00114,00111,25111,25-
30.07.2020111,75112,00111,75112,00-
29.07.2020111,60111,60111,50111,50-
28.07.2020111,60112,05111,60112,05-
27.07.2020110,00110,50110,00110,30-
24.07.2020114,00114,00112,65112,65-
23.07.2020113,50113,65113,45113,65-
22.07.2020114,20114,65114,00114,65-
21.07.2020114,65115,15114,65115,15-
20.07.2020111,05111,05110,35110,35-
17.07.2020107,25107,25107,10107,10-
16.07.2020106,45106,45106,45106,45-
15.07.2020107,25107,40107,20107,40-
14.07.2020106,50106,50106,45106,45-
13.07.2020107,45107,45106,95106,95-
10.07.2020105,45105,60105,35105,35-
09.07.2020105,75108,65105,75108,65-
08.07.2020104,95105,00104,75104,75-
07.07.2020104,90105,00103,90103,90-
06.07.2020102,10102,10102,10102,10-
03.07.2020101,90103,40101,90103,40-
02.07.2020100,10101,8599,94101,85-
01.07.2020101,10102,55101,10101,20-
30.06.2020102,30103,50102,30103,50-
29.06.2020103,80104,05103,80103,95-
26.06.2020107,60108,10107,60108,10-
25.06.2020102,15104,15102,15102,90-
24.06.2020103,90103,90103,75103,75-
23.06.2020101,90102,20101,55102,20-
22.06.202098,9299,3098,9299,14-
19.06.202099,34102,4599,20102,45-
18.06.2020100,30100,95100,20100,95-
17.06.202099,26100,1599,2699,84-
16.06.202097,6497,8097,0297,803
15.06.202094,6094,6094,1094,10-
12.06.202095,9296,1295,6895,88-
11.06.202095,9295,9295,9295,92-
10.06.202095,7695,9295,7095,92-
09.06.202093,7294,1093,5493,54-
08.06.202091,7491,7491,6491,64-
05.06.202091,0695,4490,9692,28104
04.06.202094,2894,6294,2894,62-
03.06.202093,7894,6693,6694,66-
02.06.202095,2496,4294,8896,42-
29.05.202091,3491,3491,1691,16-
28.05.202091,7091,9291,7091,72-
27.05.202091,0491,0490,7690,90-
26.05.202091,4691,4689,6289,62-
25.05.202091,4691,4691,4691,46-
22.05.202087,9088,1287,9088,12-
21.05.202085,1085,1084,9685,10-
20.05.202086,1086,6286,1086,60-
19.05.202087,1887,3886,7286,72-
18.05.202087,4488,7687,4488,76-
15.05.202088,2088,3688,0088,00-
14.05.202088,8888,8888,6888,68-
13.05.202090,8892,0290,8892,02-
12.05.202090,1490,4490,1490,38-
11.05.202090,6090,8288,4888,48-
08.05.202089,6289,9289,6289,92-
07.05.202088,7688,7688,7688,76-
06.05.202088,3888,7488,3888,74-
05.05.202087,9888,1887,8088,00-
04.05.202088,7688,7687,8287,82-
30.04.202089,2889,2889,1089,28-
29.04.202089,3889,3889,2089,20-
28.04.202089,0489,3689,0489,36-
27.04.202087,5687,7887,5687,78-
24.04.202087,0087,8486,8487,40-
23.04.202087,1887,4687,1887,18-
22.04.202087,5687,5687,3887,40-
21.04.202088,8088,8087,8887,88-
20.04.202088,3088,4687,5687,56-
17.04.202089,8089,8089,1889,18-
16.04.202088,0688,4088,0688,40-
15.04.202090,1691,4690,1691,46-
14.04.202085,9487,6285,9487,62-
09.04.202084,4886,3484,4886,08-
08.04.202087,3487,3483,5084,783
07.04.202082,4282,4281,2881,28-
06.04.202079,8481,0079,8481,00-
03.04.202077,4678,6677,4678,66-
02.04.202080,0281,0080,0280,70-
01.04.202078,3279,9278,3279,92-
31.03.202080,8881,2480,2881,24-
30.03.202080,3282,2680,3281,52-
27.03.202082,0883,7681,3683,76-
26.03.202078,6678,6676,2076,56-
25.03.202078,3278,3277,3477,34-
24.03.202071,6673,4271,3273,30-
23.03.202070,3272,3070,3272,30-
20.03.202075,6678,1075,5078,10-
19.03.202073,8874,7673,3873,38-
18.03.202076,4476,7075,1276,70-
17.03.202074,7474,7473,7473,74-
16.03.202073,2473,6071,7471,74-
13.03.202075,6476,6475,2676,64-
12.03.202081,7881,7880,8080,80-
11.03.202085,3685,4684,4285,46-
10.03.202088,6088,6086,0086,94-
09.03.202089,5089,5087,6887,68-
06.03.202093,0093,0089,4089,4050
05.03.202093,0093,0093,0093,00-
04.03.202093,0093,4093,0093,40-
03.03.202093,0093,0093,0093,00-
02.03.202093,9297,3893,5893,5815
28.02.202090,6691,1890,5691,18-
27.02.202096,6696,6696,1896,1812
26.02.202099,46103,6599,4699,4850
25.02.202099,78100,2599,78100,10-
24.02.2020100,00100,0096,1296,12-
21.02.2020101,85101,85101,85101,85-
20.02.2020102,75102,75101,95101,95-
19.02.2020104,50104,50101,90101,90-
18.02.2020102,90104,10100,00104,1048
17.02.2020103,45103,45102,90102,90-
14.02.2020102,30102,35102,30102,35-
13.02.2020105,35105,35104,85104,85-
12.02.2020103,75107,15103,75107,1519
11.02.2020103,45103,45103,45103,45-
10.02.2020103,45104,65103,45104,65-
07.02.2020103,05103,45103,05103,45-
06.02.2020103,85103,85103,35103,35-
05.02.2020103,40103,40102,95102,95-
04.02.202099,50100,6099,50100,60-
03.02.202097,4097,5097,4097,50-
31.01.202094,7495,0094,7495,00-
30.01.202086,9088,9086,9088,90-
29.01.202087,8087,9087,8087,90-
28.01.202087,9488,1087,9488,04-
27.01.202087,8488,0087,8087,94-
24.01.202087,9089,5087,8489,50-
23.01.202088,7488,8088,7488,80-
22.01.202089,0489,1087,5487,54-
21.01.202088,1488,2087,8087,80-
20.01.202087,9088,0087,9088,00-
17.01.202087,9488,2487,9488,24-
16.01.202088,3488,3488,2488,24-
15.01.202088,6488,7488,6088,60-
14.01.202089,7490,0089,7490,00-
13.01.202089,3089,3089,1489,14-
10.01.202089,5089,6089,5089,54-
09.01.202088,2091,9088,1491,90-
08.01.202085,2485,3485,2485,24-
07.01.202084,3484,5084,3084,50-
06.01.202082,4082,4082,1482,14-
03.01.202083,4083,7083,4083,70-
02.01.202082,6082,8482,5482,84-
30.12.201982,4082,4082,4082,40-
27.12.201982,4282,4282,4082,40-
23.12.201982,6682,7082,2682,26-
20.12.201984,0284,3083,9484,30-
19.12.201982,5282,5482,2082,54-
18.12.201982,6882,7282,6882,72-
17.12.201982,2283,8482,1682,16-
16.12.201981,2681,2881,1081,10-
13.12.201980,5480,8080,4280,80-
12.12.201982,0482,0481,6681,66-
11.12.201983,0083,0682,9683,02-
10.12.201983,3483,3483,2483,24-
09.12.201981,8682,2081,8682,20-
06.12.201983,0085,4283,0083,3425
05.12.201982,9082,9082,7482,74-
04.12.201983,9283,9283,6083,60-
03.12.201982,5082,5682,2482,56-
02.12.201981,6081,6881,4681,46-
29.11.201980,9280,9680,9280,96-
28.11.201982,4282,4282,4082,40-
27.11.201982,7882,8682,7882,80-
26.11.201980,1081,0080,0681,00-
25.11.201980,0280,1280,0080,06-
22.11.201981,0881,2881,0881,28-
21.11.201981,6881,6881,5881,60-
20.11.201980,4880,6480,3680,36-
19.11.201979,9079,9679,8879,96-
18.11.201979,3479,4479,1679,44-
15.11.201979,2079,2078,9278,92-
14.11.201978,5678,6278,5278,58-
13.11.201977,9478,2277,9478,22-
12.11.201976,5276,7276,5276,72-
11.11.201976,9076,9076,7676,76-
08.11.201976,2676,5876,2676,58-
07.11.201977,1277,1276,6276,80-
06.11.201975,2675,2875,2075,22-
05.11.201976,8878,0076,1676,80-
04.11.201977,7677,7677,0877,56-
01.11.201977,4277,7677,4277,76-
31.10.201977,7678,3677,7678,24-
30.10.201978,6078,6078,5478,60-
29.10.201974,0077,5074,0075,88-
28.10.201973,1273,1273,0073,00-
25.10.201973,1073,3673,1073,36-
24.10.201972,7272,9672,7072,96-
23.10.201971,6872,2071,6872,20-
22.10.201971,2071,4071,2071,40-
21.10.201971,3271,3271,1471,24-
18.10.201970,9070,9270,8070,82-
17.10.201971,7271,7271,6271,62-
16.10.201971,7071,8671,7071,72-
15.10.201972,0872,2071,9672,08-
14.10.201972,4874,2072,4874,20-
11.10.201972,6672,8472,2072,20-
10.10.201972,8072,8672,5072,50-
09.10.201972,9472,9472,7272,72-
08.10.201972,1673,8072,1673,80-
07.10.201972,0072,2071,9471,94-
04.10.201971,8671,9671,8471,84-
02.10.201971,4671,8671,4671,80-
01.10.201971,0871,2271,0271,22-
30.09.201974,0074,0074,0074,00-
27.09.201972,5474,0072,5474,00-
26.09.201973,5673,5673,3873,39-
25.09.201974,9375,0174,9174,98-
24.09.201972,2673,9072,2673,90-
23.09.201972,3373,0572,3373,05-
20.09.201971,9972,3371,9972,33-
19.09.201972,1272,5672,1272,41-
18.09.201970,5270,7470,5270,67-
17.09.201969,5669,6869,3569,35-
16.09.201968,9669,3268,9569,32-
13.09.201968,7468,8468,6868,84-
12.09.201968,7168,7568,6068,75-
11.09.201968,6069,1468,6069,14-
10.09.201969,9069,9669,7769,96-
09.09.201971,1371,1370,7470,74-
06.09.201971,4171,4671,2971,46-
05.09.201971,1571,3770,6570,65-
04.09.201970,3870,5070,0570,50-
03.09.201969,9170,0769,9170,06-
02.09.201969,9770,1369,9770,13-
30.08.201968,4968,8268,4468,82-
29.08.201968,6668,6668,2368,23-
28.08.201968,9769,0868,9769,00-
27.08.201969,1169,1168,7568,75-
26.08.201969,1069,1068,6868,71-
23.08.201969,2869,4469,2869,44-
22.08.201968,3368,5868,3368,50-
21.08.201969,3669,3769,3269,37-
20.08.201970,7571,0870,7570,90-
19.08.201971,0371,0370,7770,85-
16.08.201971,7671,9971,7671,99-
15.08.201970,1170,3369,7870,33-
14.08.201969,3069,8169,2169,81-
13.08.201969,3069,4868,5768,57-
12.08.201969,1169,4369,1169,13-
09.08.201968,7970,6068,7970,60-
08.08.201967,6567,7067,6067,70-
07.08.201966,7966,7966,5966,75-
06.08.201966,7768,0066,7767,16-
05.08.201969,5369,5369,0669,06-
02.08.201970,2270,3970,2270,39-
01.08.201969,4270,1069,4270,10-
31.07.201969,1569,4069,1569,40-
30.07.201969,3969,4569,3969,41-
29.07.201970,5170,5870,5170,51-
26.07.201969,6569,6869,6469,68-
25.07.201964,0366,6164,0366,61-
24.07.201964,0064,4063,9364,40-
23.07.201963,1863,3463,1163,34-
22.07.201963,1663,2763,1663,24-
19.07.201962,8762,9862,8162,96-
18.07.201962,4962,6062,4962,60-
17.07.201963,0063,0063,0063,00-
16.07.201963,0063,5063,0063,00-
15.07.201963,0063,0063,0063,00-
12.07.201962,5063,0062,5063,00-
11.07.201963,0063,0062,5062,50-
10.07.201963,0063,0062,5062,50-
09.07.201962,0062,5061,5062,50-
08.07.201962,0062,0062,0062,00-
05.07.201962,6262,6762,6162,61-
04.07.201963,1163,1163,0463,07-
03.07.201962,5162,7262,5162,59-
02.07.201962,2162,2762,2062,27-
01.07.201960,1460,2760,1460,21-
28.06.201960,4960,4960,0460,04-
27.06.201960,1460,2560,1460,25-
26.06.201960,1860,2060,0360,08-
25.06.201961,8061,8961,1861,18-
24.06.201961,2961,3061,2361,29-
21.06.201961,5461,5461,1161,11-
20.06.201962,0862,0861,8062,01-
19.06.201961,8562,4661,7462,46-
18.06.201962,1563,3262,1463,32-
17.06.201961,5761,6261,4761,48-
14.06.201961,4761,6761,4761,67-
13.06.201960,9060,9560,8760,95-
12.06.201961,0061,8061,0061,80-
11.06.201961,1361,1360,9761,02-
07.06.201959,6259,6459,5359,53-
06.06.201960,0760,0759,7959,79-
05.06.201959,5559,6259,3759,62-
04.06.201959,3659,4359,3659,43-
03.06.201959,4959,5259,3059,30-
31.05.201959,6059,6059,3759,37-
30.05.201960,0160,0360,0160,02-
29.05.201960,2660,3860,2660,38-
28.05.201960,9261,2660,9261,10-
27.05.201960,0760,2260,0760,19-
24.05.201959,6559,6559,5159,52-
23.05.201960,9960,9959,3159,49-
22.05.201960,9960,9960,4960,59-
21.05.201961,0461,0460,9560,99-
20.05.201959,6759,6759,6759,67-
17.05.201959,4959,5059,4059,40-
16.05.201958,8859,0658,8858,95-
15.05.201959,0459,4659,0459,21-
14.05.201958,0458,2558,0458,25-
13.05.201957,4957,8056,9356,97-
10.05.201957,9857,9857,9557,96-
09.05.201957,7057,8157,6157,61-
08.05.201958,2358,4958,2358,41-
07.05.201958,4758,6958,4158,69-
06.05.201963,7363,7563,7063,70-
03.05.201963,4463,5363,4463,50-
02.05.201963,7963,8663,4363,43-
30.04.201963,9663,9963,7763,79-
29.04.201963,9963,9963,8963,89-
26.04.201964,1764,1764,0164,04-
25.04.201962,9563,2962,9563,29-
24.04.201962,1962,3162,1962,31-
23.04.201962,3062,6562,3062,65-
18.04.201962,2662,5762,2662,57-
17.04.201963,0663,2763,0663,27-
16.04.201962,9762,9762,8262,85-
15.04.201962,6862,7462,6662,73-
12.04.201961,9561,9761,7161,76-
11.04.201962,3362,3362,1862,18-
10.04.201962,0762,2862,0562,28-
09.04.201961,7861,7861,5561,68-
08.04.201960,8261,0760,8260,88-
05.04.201961,3561,3561,2961,31-
04.04.201962,6762,8262,6762,80-
03.04.201963,1463,1462,8162,89-
02.04.201963,1563,1563,0363,04-
01.04.201963,3063,3063,0963,18-
29.03.201963,0163,0162,9262,99-
28.03.201962,6662,7662,4962,53-
27.03.201962,3162,4862,2962,48-
26.03.201962,5462,5462,3662,41-
25.03.201961,5861,5861,4361,43-
22.03.201961,0461,9861,0161,98-
21.03.201960,8761,0160,8760,91-
20.03.201960,6760,6960,6260,68-
19.03.201960,3660,3660,2860,31-
18.03.201959,2759,3459,2359,34-
15.03.201958,6358,6858,5958,65-
14.03.201958,5858,6558,4958,61-
13.03.201959,3559,3859,2259,23-
12.03.201959,9960,0559,8059,95-
11.03.201959,5459,5659,4459,56-
08.03.201959,3659,3759,2359,23-
07.03.201958,6659,1058,6259,10-
06.03.201959,7659,7659,7159,74-
05.03.201959,3559,4159,2959,41-
04.03.201959,8760,1259,8760,12-
01.03.201959,1059,1058,9558,95-
28.02.201958,4358,4358,1558,15-
27.02.201959,5659,5759,3159,31-
26.02.201959,2359,2759,1659,27-
25.02.201959,3159,3159,1459,16-
22.02.201958,9959,0358,9559,03-
21.02.201958,5758,5858,4758,58-
20.02.201958,6358,6858,5958,61-
19.02.201960,9260,9660,8260,82-
18.02.201960,6860,7060,5960,62-
15.02.201960,8460,9260,8260,88-
14.02.201960,7060,8960,7060,87-
13.02.201959,2159,3359,2159,33-
12.02.201959,8659,8959,7859,81-
11.02.201958,5958,5958,4758,53-
08.02.201958,6658,6658,5858,63-
07.02.201959,3259,5659,3259,49-
06.02.201959,2759,3859,2759,36-
05.02.201959,4659,6159,4659,61-
04.02.201958,5658,5658,4558,46-
01.02.201957,2557,2556,8956,89-
31.01.201956,3457,2556,3457,23-
30.01.201956,4156,4156,2756,32-
29.01.201956,6456,6756,5356,67-
28.01.201957,9557,9657,8457,85-
25.01.201958,5658,5658,2858,31-
24.01.201957,9958,0657,9958,06-
23.01.201955,4355,5255,4355,43-
22.01.201955,8855,9255,8355,86-
21.01.201955,5655,6155,5355,60-
18.01.201954,8354,8754,7454,85-
17.01.201954,7854,7954,6954,74-
16.01.201954,4054,4054,2354,23-
15.01.201954,0754,3954,0754,31-
14.01.201954,6454,7254,5954,59-
11.01.201954,3054,5154,2954,51-
10.01.201954,0454,0754,0254,02-
09.01.201955,3155,3455,2355,23-
08.01.201954,7354,8254,6654,82-
07.01.201953,9453,9453,6153,61-
04.01.201951,9452,4151,9452,41-
03.01.201954,9654,9654,4654,61-
02.01.201953,4853,7153,4453,71-
28.12.201852,9753,1352,9753,07-
27.12.201853,1653,2653,1653,20-
21.12.201852,0252,3952,0252,39-
20.12.201852,7152,7852,4752,78-
19.12.201854,6654,6654,5154,51-
18.12.201853,8353,8353,7253,7510
17.12.201855,1655,3155,0855,31-
14.12.201854,0454,3654,0354,36-
13.12.201854,6854,7154,6354,71-
12.12.201854,7054,7254,5654,56-
11.12.201852,9653,0152,8053,01-
10.12.201852,8452,8952,7452,89-
07.12.201853,3553,3653,3053,32-
06.12.201851,9051,9651,8251,90-
05.12.201852,3252,3252,1852,21-
04.12.201853,0453,2153,0453,21-
03.12.201853,7453,9053,7453,80-
30.11.201853,0353,1853,0353,18-
29.11.201853,1053,1453,0653,09-
28.11.201852,6352,7352,6352,69-
27.11.201853,3853,4553,3753,44-
26.11.201852,6352,6352,5152,51-
23.11.201852,6853,0252,6653,02-
22.11.201852,6152,6752,6052,67-
21.11.201852,2552,2652,1252,18-
20.11.201852,5452,8452,5352,69-
19.11.201854,0154,0153,8853,96-
16.11.201852,9853,0552,9652,97-
15.11.201852,7453,0752,7453,07-
14.11.201852,6652,7552,4352,43-
13.11.201852,6852,7152,6252,62-
12.11.201853,9754,2753,9754,27-
09.11.201853,7953,8253,7153,71-
08.11.201853,5453,6153,4753,51-
07.11.201852,6952,6952,4952,49-
06.11.201852,9652,9652,3852,42-
05.11.201852,1452,5052,1452,50-
02.11.201852,6252,7552,5652,69-
01.11.201852,5852,5852,3252,37-
31.10.201852,4152,5452,3952,54-
30.10.201851,5351,6051,5251,53-
29.10.201851,2051,2050,9950,99-
26.10.201853,7354,0853,7354,08-
25.10.201855,1355,1354,6254,69-
24.10.201856,5556,8256,5456,82-
23.10.201855,8355,9055,7555,90-
22.10.201856,3456,3455,9556,26-
19.10.201856,4156,7056,4156,42-
18.10.201856,0956,0955,8556,02-
17.10.201856,0356,3255,9856,32-
16.10.201855,2655,6055,0955,60-
15.10.201855,3955,4255,1855,28-
12.10.201855,3755,5555,2055,55-
11.10.201855,1156,3655,0055,09-
10.10.201857,5258,0757,4258,07-
09.10.201857,3957,3957,3957,39-
08.10.201857,4958,6857,4958,68-
05.10.201857,5958,6157,4358,61-
04.10.201858,3259,1958,0858,17-
02.10.201860,2160,8060,2160,80-
01.10.201859,4659,4659,2759,33-
28.09.201860,0360,4460,0360,31-
27.09.201859,4259,4258,9958,99-
26.09.201860,5060,7860,5060,75-
25.09.20186,0906,1106,0906,100-
24.09.20185,9705,9705,9205,940-
21.09.20185,9405,9505,9305,950-
20.09.20186,0906,1206,0906,120-
19.09.20186,0906,1006,0906,100-
18.09.20185,9806,0005,9805,980-
17.09.20185,9805,9805,9505,960-
14.09.20185,9505,9705,9405,960-
13.09.20185,9905,9905,9405,940-
12.09.20185,9205,9305,9105,910-
11.09.20185,9906,0105,9806,000-
10.09.20186,0806,0906,0406,040-
07.09.20186,1206,1206,0906,100-
06.09.20185,9805,9905,9705,990-
05.09.20186,0606,0606,0306,030-
04.09.20186,1206,1506,1206,150-
03.09.20186,1906,2006,1806,180-
31.08.20186,1506,1906,1506,190-
30.08.20186,0206,0406,0006,040-
29.08.20186,1206,1306,0906,090-
28.08.20186,0206,0206,0006,000-
27.08.20186,0406,0406,0206,020-
24.08.20186,0206,0205,9905,990-
23.08.20186,0106,0105,9906,000-
22.08.20186,0206,0306,0106,020-
21.08.20185,9805,9905,9605,960-
20.08.20186,0206,0206,0106,020-
17.08.20186,0306,0306,0306,030-
16.08.20185,9806,0105,9806,010-
15.08.20186,0006,0606,0006,060-
14.08.20185,9906,0005,9606,000-
13.08.20185,8605,8605,8005,800-
10.08.20185,9405,9605,9405,960-
09.08.20185,9105,9105,9005,910-
08.08.20185,9105,9405,9105,940-
07.08.20185,9205,9205,9005,900-
06.08.20185,8005,8005,7905,790-
03.08.20185,7205,7305,6705,670-
02.08.20185,7105,7305,7105,720-
01.08.20185,7305,7305,7205,730-
31.07.20185,7205,7305,7005,700-
30.07.20185,7305,7305,7205,720-
27.07.20185,6705,7005,6705,690-
26.07.20185,6605,6805,6605,680-
25.07.20185,6005,6105,6005,610-
24.07.20185,5905,6005,5805,580-
23.07.20185,5905,5905,5805,580-
20.07.20185,5505,5605,5505,550-
19.07.20185,6205,6205,6105,620-
18.07.20185,5505,6105,5505,550-
17.07.20185,5305,5505,5305,550-
16.07.20185,4205,4205,4105,410-
13.07.20185,4205,4405,4205,440-
12.07.20185,4105,4105,4005,400-
11.07.20185,4605,4705,4505,450-
10.07.20185,5005,5005,4805,500-
09.07.20185,5205,5605,5205,560-
06.07.20185,3005,3005,2705,270-
05.07.20185,2805,2905,2805,290-
04.07.20185,4005,4105,3905,410-
03.07.20185,3705,3905,3705,380-
02.07.20185,2305,3005,2305,300-
29.06.20185,1105,1205,1005,100-
28.06.20185,0905,1005,0805,080-
27.06.20185,1305,1505,1305,130-
26.06.20185,1205,1505,1205,140-
25.06.20185,1705,1705,1405,150-
22.06.20185,1705,1805,1705,170-
21.06.20185,1605,1705,1505,160-
20.06.20185,1705,1805,1705,170-
19.06.20185,2205,2405,2205,230-
18.06.20185,3805,3805,3805,380-
15.06.20185,4105,4305,4105,420-
14.06.20185,2005,2505,1805,250-
13.06.20185,2005,2005,1805,190-
12.06.20185,1705,1705,1505,160-
11.06.20185,1805,1805,1605,160-
08.06.20185,2105,2705,2105,250-
07.06.20185,1705,1705,1505,160-
06.06.20185,1405,1405,1105,110-
05.06.20185,1705,2005,1705,200-
04.06.20185,1505,1605,1505,150-
01.06.20185,2005,2005,1605,170-
31.05.20185,1405,1705,1205,170-
30.05.20185,1705,1805,1505,160-
29.05.20185,1905,2805,1905,230-
28.05.20185,2605,3205,2605,320-
25.05.20185,3105,3505,3105,350-
24.05.20185,2705,2705,2405,270-
23.05.20185,2005,2505,2005,240-
22.05.20185,2305,2305,2105,230-
18.05.20185,1305,1605,1305,160-
17.05.20185,1205,1305,1105,120-
16.05.20185,0505,0505,0505,050-
15.05.20185,0305,0305,0305,030-
14.05.20185,0605,0605,0605,060-
11.05.20185,1005,1005,1005,100-
10.05.20185,1205,1205,1205,120-
09.05.20185,2005,2005,2005,200-
08.05.20185,1805,2005,1805,200-
07.05.20185,0905,0905,0905,090-
04.05.20184,9704,9704,9704,970-
03.05.20185,0305,0305,0305,030-
02.05.20185,0305,0305,0305,030-
30.04.20184,9304,9304,9304,930-
27.04.20184,9504,9504,9504,950-
26.04.20184,9204,9204,9204,920-
25.04.20184,9104,9104,9104,910-
24.04.20184,9704,9704,9704,970-
23.04.20184,8904,8904,8904,890-
20.04.20184,9004,9004,9004,900-
19.04.20184,9004,9004,9004,900-
18.04.20184,9004,9004,9004,900-
17.04.20184,9004,9004,9004,900-
16.04.20184,9004,9004,9004,900-
13.04.20184,9204,9204,9204,920-
12.04.20184,8304,8304,8304,830-
11.04.20184,8804,8804,8804,880-
10.04.20184,9404,9404,9404,940-
09.04.20184,9504,9504,9504,950-
06.04.20184,9004,9004,9004,900-
05.04.20184,8704,8704,8704,870-
04.04.20184,8904,8904,8904,890-
03.04.20184,8405,0004,8405,00045
29.03.20184,7704,7704,7704,770-
28.03.20184,7904,7904,7904,790-
27.03.20184,8004,8004,8004,800-
26.03.20184,7004,7004,7004,700-
23.03.20184,6704,6704,6604,660-
22.03.20184,7804,7804,7804,780-
21.03.20184,9404,9404,9404,940100
20.03.20184,7404,7404,7404,740-
19.03.20184,8504,8504,8504,850-
16.03.20184,8504,8504,8504,850-
15.03.20184,8504,8504,8504,850-
14.03.20184,8504,8504,8504,850-
13.03.20184,8504,8504,8504,850-
12.03.20184,8404,8404,8404,840-
09.03.20184,7704,7704,7704,770-
08.03.20184,6404,6404,6404,640-
07.03.20184,6204,6204,6204,620-
06.03.20184,7304,7304,7304,730-
05.03.20184,7004,7004,7004,700-
02.03.20184,7504,7504,7504,750-
01.03.20184,8104,8104,8104,810-
28.02.20184,8304,8304,8304,830-
27.02.20184,9004,9004,9004,900-
26.02.20184,8504,8504,8504,850-
23.02.20184,8004,8004,8004,800-
22.02.20184,7304,7304,7304,730-
21.02.20184,7504,7504,7504,750-
20.02.20184,7504,7504,7504,750-
19.02.20184,8804,8804,8804,880-
16.02.20184,8004,8004,8004,800-
15.02.20184,8104,8104,8104,810-
14.02.20184,6604,6604,6604,660-
13.02.20184,7104,7104,7104,710-
12.02.20184,7504,7504,7504,750-
09.02.20184,7304,7304,7304,730-
08.02.20184,7604,7604,7604,760-
07.02.20184,6704,6704,6704,670-
06.02.20184,6804,6804,6804,680-
05.02.20184,7904,7904,7904,790-
02.02.20184,9704,9704,9704,970-
01.02.20185,0705,0705,0705,070-
31.01.20185,9505,9505,9505,950-
30.01.20185,9505,9505,9505,950-
29.01.20185,9505,9505,9505,950-
26.01.20185,9005,9005,9005,900-
25.01.20185,8505,8505,8505,850-
24.01.20185,9005,9005,9005,900-
23.01.20185,9005,9005,9005,900-
22.01.20185,8505,8505,8505,850-
19.01.20185,8505,8505,8505,850-
18.01.20185,8505,8505,8505,850-
17.01.20185,9505,9505,9505,950-
16.01.20185,9506,0005,9506,000170
15.01.20185,9005,9005,9005,900-
12.01.20185,9505,9505,9505,950-
11.01.20186,1006,1006,1006,100-
10.01.20186,1506,1506,1506,150200
09.01.20186,1006,1006,1006,100-
08.01.20186,1506,1506,1506,150-
05.01.20186,1006,1006,1006,100-
04.01.20186,1506,1506,1506,150-
03.01.20185,8505,8505,8505,850-
02.01.20185,8505,8505,8505,850-
29.12.20175,8505,8505,8505,850-
28.12.20175,8645,8645,8645,864-
27.12.20175,9125,9125,9125,912-
22.12.20175,9405,9405,9405,940-
21.12.20175,9895,9895,9895,989-
20.12.20175,9575,9575,9575,957-
19.12.20176,0196,0196,0196,019-
18.12.20176,0796,0796,0796,079-
15.12.20175,9815,9815,9815,981-
14.12.20175,9805,9805,9805,980-
13.12.20176,0236,0236,0236,023-
12.12.20175,9965,9965,9965,996-
11.12.20176,0496,0496,0496,049-
08.12.20176,0106,0106,0106,010-
07.12.20175,9605,9605,9605,960-
06.12.20175,8595,8595,8595,859-
05.12.20175,9385,9385,9385,938-
04.12.20176,0506,0506,0506,050-
01.12.20176,0506,0506,0506,050-
30.11.20176,1486,1486,1486,148-
29.11.20176,2456,2456,2456,245-
28.11.20176,0696,0696,0696,069-
27.11.20176,0576,0576,0576,057-
24.11.20176,0506,0506,0506,050-
23.11.20176,0806,0806,0806,080-
22.11.20176,0686,0686,0686,068-
21.11.20176,0586,0586,0586,058-
20.11.20176,1406,1406,1406,140-
17.11.20176,1376,1376,1376,137-
16.11.20176,1276,1276,1276,127-
15.11.20176,1126,1126,1126,112-
14.11.20176,2796,2796,2796,279-
13.11.20176,3256,3256,3256,325-
10.11.20176,4566,4566,4566,456-
09.11.20176,5196,5196,5196,519-
08.11.20176,4966,4966,4966,496-
07.11.20176,3916,3916,3916,391-
06.11.20176,2906,2906,2906,290-
03.11.20176,4616,4616,4616,461-
02.11.20176,4716,4716,4716,471-
01.11.20176,6246,6246,6246,624-
31.10.20176,4756,4756,4756,475-
30.10.20176,4116,4116,4116,411-
27.10.20176,2736,2736,2736,273-
26.10.20176,5886,5886,5886,588-
25.10.20176,7346,7346,7346,734-
24.10.20176,7406,7406,7406,740-
23.10.20176,6736,6736,6736,673-
20.10.20176,5826,5826,5826,582-
19.10.20176,5746,5746,5746,574-
18.10.20176,6186,6186,6186,618-
17.10.20176,6446,6446,6446,644-
16.10.20176,6716,6716,6716,671-
13.10.20176,5666,5666,5666,566-
12.10.20176,5216,5216,5216,521-
11.10.20176,4946,4946,4946,494-
10.10.20176,3786,3786,3786,378-
09.10.20176,3016,3016,3016,301-
06.10.20176,2906,2906,2906,290-
05.10.20176,1906,1906,1906,190-
04.10.20176,1466,1466,1466,146-
03.10.20176,1686,1686,1686,168-
02.10.20176,1816,1816,1816,181-
29.09.20176,1626,1626,1626,162-
28.09.20176,1956,1956,1956,195-
27.09.20176,1986,1986,1986,198-
26.09.20176,2326,2326,2326,232-
25.09.20176,2006,2006,2006,200-
22.09.20176,1696,1696,1696,169-
21.09.20176,2106,2106,2106,210-
20.09.20176,1856,1856,1856,185-
19.09.20176,1786,1786,1786,178-
18.09.20176,0466,0466,0466,046-
15.09.20176,1116,1116,1116,111-
14.09.20176,0676,0676,0676,067-
13.09.20176,0996,0996,0996,099-
12.09.20176,0566,0566,0566,056-
11.09.20176,1076,1076,1076,107-
08.09.20175,9495,9495,9495,949-
07.09.20175,9195,9195,9195,919-
06.09.20175,8765,8765,8765,876-
05.09.20175,8735,8735,8735,873-
04.09.20176,0236,0236,0236,023-
01.09.20176,0486,0486,0486,048-
31.08.20176,0766,0766,0766,076-
30.08.20176,0016,0016,0016,001-
29.08.20175,9785,9785,9785,978-
28.08.20176,0636,0636,0636,063-
25.08.20176,0866,0866,0866,086-
24.08.20176,1576,1576,1576,157-
23.08.20176,2116,2116,2116,211-
22.08.20176,1706,1706,1706,170-
21.08.20176,1616,1616,1616,161-
18.08.20176,2636,2636,2636,263-
17.08.20176,3006,3006,3006,300-
16.08.20176,2956,2956,2956,295-
15.08.20176,3276,3276,3276,327-
14.08.20176,2526,2526,2526,252-
11.08.20176,2736,2736,2736,273-
10.08.20176,2526,2526,2526,252-
09.08.20176,2066,2066,2066,206-
08.08.20176,2496,2496,2496,249-
07.08.20176,2546,2546,2546,254-
04.08.20176,2386,2386,2386,238-
03.08.20176,2096,2096,2096,209-
02.08.20176,2356,2356,2356,235-
01.08.20176,1206,1206,1206,120-
31.07.20176,2506,2506,2506,250-
28.07.20176,0726,0726,0726,072-
27.07.20176,3356,3356,3356,335-
26.07.20176,2796,2796,2796,279-
25.07.20176,4056,4056,4056,405-
24.07.20176,4326,4326,4326,432-
21.07.20176,5006,5006,5006,500-
20.07.20176,5776,5776,5776,577-
19.07.20176,5446,5446,5446,544-
18.07.20176,5436,5436,5436,543-
17.07.20176,3656,3656,3656,365-
14.07.20176,3716,3716,3716,371-
13.07.20176,3886,3886,3886,388-
12.07.20176,2506,2506,2506,250-
11.07.20176,3026,3026,3026,302-
10.07.20176,1846,1846,1846,184-
07.07.20176,1476,1476,1476,147-
06.07.20176,2506,2506,2506,250-
05.07.20176,2256,2256,2256,225-
04.07.20176,1946,1946,1946,194-
03.07.20176,3046,3046,3046,304-
30.06.20176,3386,3386,3386,338-
29.06.20176,3846,3846,3846,384-
28.06.20176,4576,4576,4576,457-
27.06.20176,7116,7116,7116,711-
26.06.20176,5286,5286,5286,528-
23.06.20176,5876,5876,5876,587-
22.06.20176,4746,4746,4746,474-
21.06.20176,3896,3896,3896,389-
20.06.20176,3156,3156,3156,315-
19.06.20176,2666,2666,2666,266-
16.06.20176,2536,2536,2536,253-
15.06.20176,2776,2776,2776,277-
14.06.20176,2806,2806,2806,280-
13.06.20176,3086,3086,3086,308-
12.06.20176,1896,1896,1896,189-
09.06.20176,3516,3516,3516,351-
08.06.20176,2786,2786,2786,278-
07.06.20176,3206,3206,3206,320-
06.06.20176,4016,4016,4016,401-
05.06.20176,3966,3966,3966,396-
02.06.20176,3266,3266,3266,326-
01.06.20176,2986,2986,2986,298-
31.05.20176,3876,3876,3876,387-
30.05.20176,4766,4766,4766,476-
29.05.20176,3866,3866,3866,386-
26.05.20176,4106,4106,4106,410-
25.05.20176,3826,3826,3826,382-
24.05.20176,3446,3446,3446,344-
23.05.20176,1906,1906,1906,190-
22.05.20176,2196,2196,2196,219-
19.05.20176,2896,2896,2896,289-
18.05.20176,2646,2646,2646,264-
17.05.20176,2956,2956,2956,295-
16.05.20176,3116,3116,3116,311-
15.05.20176,1936,1936,1936,193-
12.05.20176,2546,2546,2546,254-
11.05.20176,3216,3216,3216,321-
10.05.20176,3106,3106,3106,310-
09.05.20176,2386,2386,2386,238-
08.05.20176,2516,2516,2516,251-
05.05.20176,0516,0516,0516,051-
04.05.20176,0396,0396,0396,039-
03.05.20176,0566,0566,0566,056-
02.05.20176,0636,0636,0636,063-
28.04.20175,6185,6185,6185,618-
27.04.20175,6135,6135,6135,613-
26.04.20175,5325,5325,5325,532-
25.04.20175,6105,6105,6105,610-
24.04.20175,5475,5475,5475,547-
21.04.20175,6015,6015,6015,601-
20.04.20175,7435,7435,7435,743-
19.04.20175,7995,7995,7995,799-
18.04.20175,5655,5655,5655,565-
13.04.20175,5545,5545,5545,554-
12.04.20175,5915,5915,5915,591-
11.04.20175,5795,5795,5795,579-
10.04.20175,6205,6205,6205,620-
07.04.20175,5525,5525,5525,552-
06.04.20175,5375,5375,5375,537-
05.04.20175,6395,6395,6395,639-
04.04.20175,6075,6075,6075,607-
03.04.20175,5935,5935,5935,593-
31.03.20175,6105,6105,6105,610-
30.03.20175,7075,7075,7075,707-
29.03.20175,5935,5935,5935,593-
28.03.20175,5945,5945,5945,594-
27.03.20175,4365,4365,4365,436-
24.03.20175,4105,4105,4105,410-
23.03.20175,3385,3385,3385,338-
22.03.20175,3595,3595,3595,359-
21.03.20175,4505,4505,4505,450-
20.03.20175,4065,4065,4065,406-
17.03.20175,3705,3705,3705,370-
16.03.20175,4205,4205,4205,420-
15.03.20175,4415,4415,4415,441-
14.03.20175,3365,3365,3365,336-
13.03.20175,3035,3035,3035,303-
10.03.20175,2605,2605,2605,260-
09.03.20175,2985,2985,2985,298-
08.03.20175,3235,3235,3235,323-
07.03.20175,3125,3125,3125,312-
06.03.20175,2915,2915,2915,291-
03.03.20175,3485,3485,3485,348-
02.03.20175,3515,3515,3515,351-
01.03.20175,3985,3985,3985,398-
28.02.20175,3255,3255,3255,325-
27.02.20175,3965,3965,3965,396-
24.02.20175,3335,3335,3335,333-
23.02.20175,3905,3905,3905,390-
22.02.20175,4185,4185,4185,418-
21.02.20175,3735,3735,3735,373-
20.02.20175,3885,3885,3885,388-
17.02.20175,2815,2815,2815,281-
16.02.20175,3025,3025,3025,302-
15.02.20175,3015,3015,3015,301-
14.02.20175,2785,2785,2785,278-
13.02.20175,2585,2585,2585,258-
10.02.20175,2375,2375,2375,237-
09.02.20175,1855,1855,1855,185-
08.02.20175,3385,3385,3385,338-
07.02.20175,5505,5505,5505,550-
06.02.20175,5335,5335,5335,533-
03.02.20175,4515,4515,4515,451-
02.02.20175,4605,4605,4605,460-
01.02.20175,4995,4995,4995,499-
31.01.20175,3045,3045,3045,304-
30.01.20175,5215,5215,5215,521-
27.01.20175,5375,5375,5375,537-
26.01.20175,5605,5605,5605,560-
25.01.20175,5595,5595,5595,559-
24.01.20175,4855,4855,4855,485-
23.01.20175,4165,4165,4165,416-
20.01.20175,4935,4935,4935,493-
19.01.20175,4405,4405,4405,440-
18.01.20175,4235,4235,4235,423-
17.01.20175,3965,3965,3965,396-
16.01.20175,3595,3595,3595,359-
13.01.20175,4645,4645,4645,464-
12.01.20175,3885,3885,3885,388-
11.01.20175,4705,4705,4705,470-
10.01.20175,3505,3505,3505,350-
09.01.20175,5015,5015,5015,501-
06.01.20175,5015,5015,5015,501-
05.01.20175,5005,5005,5005,500-
04.01.20175,3255,3255,3255,325-
03.01.20175,1705,1705,1705,170-
02.01.20175,1545,1545,1545,154-
30.12.20165,1755,1755,1755,175-
29.12.20165,2225,2225,2225,222-
28.12.20165,2915,2915,2915,291-
27.12.20165,2975,2975,2975,297-
23.12.20165,2945,2945,2945,294-
22.12.20165,1515,1515,1515,151-
21.12.20165,4095,4095,4095,409-
20.12.20165,5105,5105,5105,510-
19.12.20165,5025,5025,5025,502-
16.12.20165,4865,4865,4865,486-
15.12.20165,5835,5835,5835,583-
14.12.20165,6805,6805,6805,680-
13.12.20165,5955,5955,5955,595-
12.12.20165,6485,6485,6485,648-
09.12.20165,7895,7895,7895,789-
08.12.20165,7345,7345,7345,734-
07.12.20165,4095,4095,4095,409-
06.12.20165,3895,3895,3895,389-
05.12.20165,5035,5035,5035,503-
02.12.20165,4915,4915,4915,491-
01.12.20165,6295,6295,6295,629-
30.11.20165,4965,4965,4965,496-
29.11.20165,3995,3995,3995,399-
28.11.20165,4715,4715,4715,471-
25.11.20165,4715,4715,4715,471-
24.11.20165,4715,4715,4715,471-
23.11.20165,4375,4375,4375,437-
22.11.20165,4485,4485,4485,448-
21.11.20165,4485,4485,4485,448-
18.11.20165,4445,4445,4445,444-
17.11.20165,5335,5335,5335,533-
16.11.20165,4355,4355,4355,435-
15.11.20165,4585,4585,4585,458-
14.11.20165,3295,3295,3295,329-
11.11.20165,2695,2695,2695,269-
10.11.20165,3885,3885,3885,388-
09.11.20164,9434,9434,9434,943-
08.11.20165,1705,1705,1705,170-
07.11.20165,1945,1945,1945,194-
04.11.20165,1305,1305,1305,130-
03.11.20165,2415,2415,2415,241-
02.11.20165,2415,2415,2415,241-
01.11.20165,2555,2555,2555,255-
31.10.20165,3175,3175,3175,317-
28.10.20165,1985,1985,1985,198-
27.10.20165,1505,1505,1505,150-
26.10.20164,7984,7984,7984,798-
25.10.20164,8864,8864,8864,886-
24.10.20164,8954,8954,8954,895-
21.10.20164,9724,9724,9724,972-
20.10.20164,8424,8424,8424,842-
19.10.20164,8574,8574,8574,857-
18.10.20164,9204,9204,9204,920-
17.10.20164,9124,9124,9124,912-
14.10.20164,8234,8234,8234,823-
13.10.20164,7274,7274,7274,727-
12.10.20164,7514,7514,7514,751-
11.10.20164,7254,7254,7254,725-
10.10.20164,7954,7954,7954,795-
07.10.20164,7674,7674,7674,767-
06.10.20164,7604,7604,7604,760-
05.10.20164,5724,5724,5724,572-
04.10.20164,6674,6674,6674,667-
03.10.20164,6114,6114,6114,611-
30.09.20164,6644,6644,6644,664-
29.09.20164,7474,7474,7474,747-
28.09.20164,6634,6634,6634,663-
27.09.20164,6434,6434,6434,643-
26.09.20164,6734,6734,6734,673-
23.09.20164,6774,6774,6774,677-
22.09.20164,7604,7604,7604,760-
21.09.20164,6984,6984,6984,698-
20.09.20164,6224,6224,6224,622-
19.09.20164,5154,5154,5154,515-
16.09.20164,4344,4344,4344,434-
15.09.20164,4824,4824,4824,482-
14.09.20164,4294,4294,4294,429-
13.09.20164,5284,5284,5284,528-
12.09.20164,4884,4884,4884,488-
09.09.20164,5364,5364,5364,536-
08.09.20164,5274,5274,5274,527-
07.09.20164,5754,5754,5754,575-
06.09.20164,5604,5604,5604,560-
05.09.20164,5484,5484,5484,548-
02.09.20164,4684,4684,4684,468-
01.09.20164,4814,4814,4814,481-
31.08.20164,4854,4854,4854,485-
30.08.20164,4214,4214,4214,421-
29.08.20164,3354,3354,3354,335-
26.08.20164,3614,3614,3614,361-
25.08.20164,3934,3934,3934,393-
24.08.20164,3904,3904,3904,390-
23.08.20164,3784,3784,3784,378-
22.08.20164,4664,4664,4664,466-
19.08.20164,4194,4194,4194,419-
18.08.20164,0684,0684,0684,068-
17.08.20164,0634,0634,0634,063-
16.08.20164,0254,0254,0254,025-
15.08.20163,8923,8923,8923,892-
12.08.20163,8653,8653,8653,865-
11.08.20163,8063,8063,8063,806-
10.08.20163,8133,8133,8133,813-
09.08.20163,8723,8723,8723,872-
08.08.20163,7983,7983,7983,798-
05.08.20163,7213,7213,7213,721-
04.08.20163,7073,7073,7073,707-
03.08.20163,5593,5593,5593,559-
02.08.20163,6253,6253,6253,625-
01.08.20163,7183,7183,7183,718-
29.07.20163,7253,7253,7253,725-
28.07.20163,4123,4123,4123,412-
27.07.20163,4033,4033,4033,403-
26.07.20163,2973,2973,2973,297-
25.07.20163,2743,2743,2743,274-
22.07.20163,2803,2803,2803,280-
21.07.20163,3573,3573,3573,357-
20.07.20163,3733,3733,3733,373-
19.07.20163,3733,3733,3733,373-
18.07.20163,3303,3303,3303,330-
15.07.20163,3073,3073,3073,307-
14.07.20163,2733,2733,2733,273-
13.07.20163,3333,3333,3333,333-
12.07.20163,2923,2923,2923,292-
11.07.20163,1823,1823,1823,182-
08.07.20163,0343,0343,0343,034-
07.07.20163,0583,0583,0583,058-
06.07.20163,1293,1293,1293,129-
05.07.20163,2453,2453,2453,245-
04.07.20163,2573,2573,2573,257-
01.07.20163,1953,1953,1953,195-
30.06.20163,2243,2243,2243,224-
29.06.20163,1773,1773,1773,177-
28.06.20163,0953,0953,0953,095-
27.06.20163,1873,1873,1873,187-
24.06.20163,2383,2383,2383,238-
23.06.20163,5073,5073,5073,507-
22.06.20163,4693,4693,4693,469-
21.06.20163,4503,4503,4503,450-
20.06.20163,4373,4373,4373,437-
17.06.20163,3353,3353,3353,335-
16.06.20163,2533,2533,2533,253-
15.06.20163,3493,3493,3493,349-
14.06.20163,2673,2673,2673,267-
13.06.20163,3703,3703,3703,370-
10.06.20163,4543,4543,4543,454-
09.06.20163,5243,5243,5243,524-
08.06.20163,4813,4813,4813,481-
07.06.20163,4203,4203,4203,420-
06.06.20163,3533,3533,3533,353-
03.06.20163,3813,3813,3813,381-
02.06.20163,4693,4693,4693,469-
01.06.20163,5783,5783,5783,578-
31.05.20163,5383,5383,5383,538-
30.05.20163,4503,4503,4503,450-
27.05.20163,4263,4263,4263,426-
26.05.20163,3173,3173,3173,317-
25.05.20163,3243,3243,3243,324-
24.05.20163,2373,2373,2373,237-
23.05.20163,3213,3213,3213,321-
20.05.20163,3193,3193,3193,319-
19.05.20163,1453,1453,1453,145-
18.05.20163,1433,1433,1433,143-
17.05.20163,0853,0853,0853,085-
16.05.20163,0183,0183,0183,018-
13.05.20163,0383,0383,0383,038-
12.05.20163,0793,0793,0793,079-
11.05.20163,1063,1063,1063,106-
10.05.20163,0773,0773,0773,077-
09.05.20163,0903,0903,0903,090-
06.05.20163,0603,0603,0603,060-
05.05.20163,0643,0643,0643,064-
04.05.20163,0623,0623,0623,062-
03.05.20163,0823,0823,0823,082-
02.05.20163,0863,0863,0863,086-
29.04.20163,1343,1343,1343,134-
28.04.20163,1043,1043,1043,104-
27.04.20163,1653,1653,1653,165-
26.04.20163,2523,2523,2523,252-
25.04.20163,3103,3103,3103,310-
22.04.20163,2993,2993,2993,299-
21.04.20163,3353,3353,3353,335-
20.04.20163,2413,2413,2413,241-
19.04.20163,2233,2233,2233,223-
18.04.20163,1333,1333,1333,133-
15.04.20163,1233,1233,1233,123-
14.04.20163,3103,3103,3103,310-
13.04.20163,2263,2263,2263,226-
12.04.20163,1253,1253,1253,125-
11.04.20163,0293,0293,0293,029-
08.04.20163,0733,0733,0733,073-
07.04.20162,9712,9712,9712,971-
06.04.20162,9712,9712,9712,971-
05.04.20162,9712,9712,9712,971-
04.04.20162,9852,9852,9852,985-
01.04.20163,0333,0333,0333,033-
31.03.20163,2443,2443,2443,244-
30.03.20163,1833,1833,1833,183-
29.03.20163,3163,3163,3163,316-
24.03.20163,1643,1643,1643,164-
23.03.20163,2713,2713,2713,271-
22.03.20163,2923,2923,2923,292-
21.03.20163,2203,2203,2203,220-
18.03.20163,2203,2203,2203,220-
17.03.20163,3053,3053,3053,305-
16.03.20163,2523,2523,2523,252-
15.03.20163,3013,3013,3013,301-
14.03.20163,2943,2943,2943,294-
11.03.20163,1953,1953,1953,195-
10.03.20163,2293,2293,2293,229-
09.03.20163,1793,1793,1793,179-
08.03.20163,2963,2963,2963,296-
07.03.20163,2453,2453,2453,245-
04.03.20163,3483,3483,3483,348-
03.03.20163,3583,3583,3583,358-
02.03.20163,2533,2533,2533,253-
01.03.20163,1683,1683,1683,168-
29.02.20163,2783,2783,2783,278-
26.02.20163,2973,2973,2973,297-
25.02.20163,2893,2893,2893,289-
24.02.20163,2663,2663,2663,266-
23.02.20163,2453,2453,2453,245-
22.02.20163,2383,2383,2383,238-
19.02.20163,1893,1893,1893,189-
18.02.20163,2573,2573,2573,257-
17.02.20163,0513,0513,0513,051-
16.02.20163,0203,0203,0203,020-
15.02.20162,9322,9322,9322,932-
12.02.20162,7602,7602,7602,760-
11.02.20162,8842,8842,8842,884-
10.02.20162,8232,8232,8232,823-
09.02.20162,9622,9622,9622,962-
08.02.20163,2013,2013,2013,201-
05.02.20163,2013,2013,2013,201-
04.02.20163,2513,2513,2513,251-
03.02.20163,2153,2153,2153,215-
02.02.20163,4813,4813,4813,481-
01.02.20163,5443,5443,5443,544-
29.01.20163,7113,7113,7113,711-
28.01.20163,8723,8723,8723,872-
27.01.20163,9483,9483,9483,948-
26.01.20163,8863,8863,8863,886-
25.01.20164,0154,0154,0154,015-
22.01.20164,0444,0444,0444,044-
21.01.20163,8573,8573,8573,857-
20.01.20163,9473,9473,9473,947-
19.01.20164,1904,1904,1904,190-
18.01.20164,1704,1704,1644,16480

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.