Alps Alpine Co. Ltd. Registered Shares o.N.
WKN: 856461, ISIN: JP3126400005
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 14.01.2021 | 11,300 | 11,400 | 11,300 | 11,300 | - |
| 13.01.2021 | 11,300 | 11,400 | 11,300 | 11,400 | - |
| 12.01.2021 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 11.01.2021 | 10,800 | 11,000 | 10,800 | 11,000 | - |
| 08.01.2021 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 07.01.2021 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 06.01.2021 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 05.01.2021 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 04.01.2021 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 30.12.2020 | 10,300 | 10,400 | 10,300 | 10,400 | - |
| 29.12.2020 | 10,500 | 10,600 | 10,500 | 10,600 | - |
| 28.12.2020 | 10,500 | 10,500 | 10,400 | 10,500 | - |
| 23.12.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 22.12.2020 | 10,500 | 10,500 | 10,400 | 10,500 | - |
| 21.12.2020 | 10,800 | 10,800 | 10,700 | 10,700 | - |
| 18.12.2020 | 10,500 | 10,600 | 10,500 | 10,600 | - |
| 17.12.2020 | 10,600 | 11,200 | 10,500 | 11,200 | 10 |
| 16.12.2020 | 10,600 | 10,800 | 10,600 | 10,800 | - |
| 15.12.2020 | 9,900 | 10,100 | 9,900 | 10,100 | - |
| 14.12.2020 | 9,800 | 10,000 | 9,800 | 10,000 | - |
| 11.12.2020 | 9,750 | 9,800 | 9,750 | 9,800 | - |
| 10.12.2020 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 09.12.2020 | 10,100 | 10,200 | 10,100 | 10,200 | - |
| 08.12.2020 | 10,100 | 10,200 | 10,100 | 10,100 | - |
| 07.12.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 04.12.2020 | 10,500 | 10,500 | 10,400 | 10,400 | - |
| 03.12.2020 | 10,300 | 10,600 | 10,300 | 10,600 | - |
| 02.12.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 01.12.2020 | 10,900 | 11,000 | 10,900 | 11,000 | - |
| 30.11.2020 | 10,300 | 10,700 | 10,300 | 10,700 | - |
| 27.11.2020 | 10,600 | 10,800 | 10,600 | 10,800 | - |
| 26.11.2020 | 10,700 | 10,900 | 10,700 | 10,900 | - |
| 25.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 24.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 23.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 20.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 19.11.2020 | 10,800 | 10,800 | 10,800 | 10,800 | - |
| 18.11.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 17.11.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 16.11.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 13.11.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 12.11.2020 | 11,800 | 11,800 | 11,700 | 11,700 | - |
| 11.11.2020 | 11,900 | 12,000 | 11,900 | 12,000 | - |
| 10.11.2020 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 09.11.2020 | 11,400 | 11,500 | 11,400 | 11,500 | - |
| 06.11.2020 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 05.11.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 04.11.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 03.11.2020 | 11,400 | 11,400 | 11,300 | 11,300 | - |
| 02.11.2020 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 30.10.2020 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 29.10.2020 | 12,500 | 12,600 | 12,500 | 12,600 | - |
| 28.10.2020 | 12,300 | 12,300 | 12,300 | 12,300 | - |
| 27.10.2020 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 26.10.2020 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 23.10.2020 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 22.10.2020 | 12,200 | 12,300 | 12,200 | 12,300 | - |
| 21.10.2020 | 12,200 | 12,300 | 12,200 | 12,300 | - |
| 20.10.2020 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 19.10.2020 | 12,000 | 12,000 | 11,900 | 11,900 | - |
| 16.10.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 15.10.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 14.10.2020 | 11,400 | 11,500 | 11,400 | 11,500 | - |
| 13.10.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 12.10.2020 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 09.10.2020 | 11,800 | 11,800 | 11,700 | 11,800 | - |
| 08.10.2020 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 07.10.2020 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 06.10.2020 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 05.10.2020 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 02.10.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 01.10.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 30.09.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 29.09.2020 | 11,400 | 11,400 | 11,300 | 11,300 | - |
| 28.09.2020 | 11,900 | 11,900 | 11,800 | 11,800 | - |
| 25.09.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 24.09.2020 | 11,600 | 11,700 | 11,600 | 11,600 | - |
| 23.09.2020 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 22.09.2020 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 21.09.2020 | 12,300 | 12,500 | 12,300 | 12,500 | - |
| 18.09.2020 | 12,200 | 12,300 | 12,200 | 12,300 | - |
| 17.09.2020 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 16.09.2020 | 12,800 | 12,900 | 12,800 | 12,900 | - |
| 15.09.2020 | 12,900 | 13,000 | 12,900 | 13,000 | - |
| 14.09.2020 | 13,000 | 13,100 | 13,000 | 13,100 | - |
| 11.09.2020 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 10.09.2020 | 13,000 | 13,000 | 12,900 | 12,900 | - |
| 09.09.2020 | 12,700 | 12,700 | 12,600 | 12,600 | - |
| 08.09.2020 | 12,900 | 12,900 | 12,800 | 12,800 | - |
| 07.09.2020 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 04.09.2020 | 12,800 | 12,900 | 12,800 | 12,900 | - |
| 03.09.2020 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 02.09.2020 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 01.09.2020 | 13,600 | 13,600 | 13,500 | 13,500 | - |
| 31.08.2020 | 13,200 | 13,200 | 13,100 | 13,100 | - |
| 28.08.2020 | 13,000 | 13,100 | 13,000 | 13,100 | - |
| 27.08.2020 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 26.08.2020 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 25.08.2020 | 13,000 | 13,000 | 12,900 | 12,900 | - |
| 24.08.2020 | 12,200 | 12,200 | 12,100 | 12,100 | - |
| 21.08.2020 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 20.08.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 19.08.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 18.08.2020 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 17.08.2020 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 14.08.2020 | 12,200 | 12,300 | 12,200 | 12,300 | - |
| 13.08.2020 | 12,300 | 12,300 | 12,200 | 12,200 | - |
| 12.08.2020 | 12,400 | 12,400 | 12,100 | 12,100 | - |
| 11.08.2020 | 12,300 | 12,300 | 12,300 | 12,300 | - |
| 10.08.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 07.08.2020 | 11,700 | 11,800 | 11,700 | 11,800 | - |
| 06.08.2020 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 05.08.2020 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 04.08.2020 | 11,500 | 11,600 | 11,500 | 11,600 | - |
| 03.08.2020 | 11,100 | 11,100 | 10,800 | 10,800 | - |
| 31.07.2020 | 10,900 | 10,900 | 10,700 | 10,700 | - |
| 30.07.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 29.07.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 28.07.2020 | 11,100 | 11,200 | 11,100 | 11,200 | - |
| 27.07.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 24.07.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 23.07.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 22.07.2020 | 11,700 | 11,700 | 11,600 | 11,600 | - |
| 21.07.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 20.07.2020 | 11,400 | 11,400 | 11,400 | 11,400 | - |
| 17.07.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 16.07.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 15.07.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 14.07.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 13.07.2020 | 11,500 | 11,500 | 11,400 | 11,400 | - |
| 10.07.2020 | 10,700 | 10,900 | 10,700 | 10,900 | - |
| 09.07.2020 | 11,000 | 11,100 | 11,000 | 11,100 | - |
| 08.07.2020 | 11,300 | 11,300 | 11,200 | 11,200 | - |
| 07.07.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 06.07.2020 | 11,600 | 11,800 | 11,600 | 11,800 | - |
| 03.07.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 02.07.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 01.07.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 30.06.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 29.06.2020 | 10,900 | 10,900 | 10,800 | 10,800 | - |
| 26.06.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 25.06.2020 | 11,600 | 11,700 | 11,600 | 11,700 | - |
| 24.06.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 23.06.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 22.06.2020 | 11,600 | 11,600 | 11,600 | 11,600 | - |
| 19.06.2020 | 11,800 | 11,800 | 11,800 | 11,800 | - |
| 18.06.2020 | 12,000 | 12,000 | 11,900 | 12,000 | - |
| 17.06.2020 | 12,300 | 12,300 | 12,200 | 12,300 | - |
| 16.06.2020 | 12,000 | 12,100 | 12,000 | 12,100 | - |
| 15.06.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 12.06.2020 | 12,000 | 12,000 | 11,600 | 11,700 | - |
| 11.06.2020 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 10.06.2020 | 12,700 | 12,700 | 12,400 | 12,400 | 300 |
| 09.06.2020 | 13,000 | 13,000 | 12,700 | 12,700 | - |
| 08.06.2020 | 12,700 | 13,000 | 12,700 | 13,000 | - |
| 05.06.2020 | 11,500 | 11,600 | 11,500 | 11,600 | - |
| 04.06.2020 | 10,800 | 11,000 | 10,800 | 11,000 | - |
| 03.06.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 02.06.2020 | 11,300 | 11,300 | 11,200 | 11,200 | - |
| 29.05.2020 | 10,800 | 10,800 | 10,700 | 10,700 | - |
| 28.05.2020 | 11,100 | 11,200 | 11,100 | 11,100 | - |
| 27.05.2020 | 11,100 | 11,100 | 11,000 | 11,000 | - |
| 26.05.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 25.05.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 22.05.2020 | 9,850 | 9,900 | 9,850 | 9,850 | - |
| 21.05.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 20.05.2020 | 10,100 | 10,100 | 9,800 | 9,800 | - |
| 19.05.2020 | 9,800 | 9,800 | 9,750 | 9,750 | - |
| 18.05.2020 | 9,250 | 9,450 | 9,250 | 9,450 | - |
| 15.05.2020 | 9,700 | 9,700 | 9,650 | 9,650 | - |
| 14.05.2020 | 9,900 | 9,900 | 9,700 | 9,700 | - |
| 13.05.2020 | 10,100 | 10,400 | 10,100 | 10,400 | - |
| 12.05.2020 | 10,600 | 10,600 | 10,500 | 10,500 | - |
| 11.05.2020 | 10,700 | 10,700 | 10,500 | 10,700 | - |
| 08.05.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 07.05.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 06.05.2020 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 05.05.2020 | 8,700 | 8,750 | 8,700 | 8,750 | - |
| 04.05.2020 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 30.04.2020 | 9,450 | 9,500 | 9,450 | 9,500 | - |
| 29.04.2020 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 28.04.2020 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 27.04.2020 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 24.04.2020 | 7,950 | 7,950 | 7,900 | 7,900 | - |
| 23.04.2020 | 8,200 | 8,300 | 8,200 | 8,250 | - |
| 22.04.2020 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 21.04.2020 | 8,400 | 8,450 | 8,400 | 8,400 | - |
| 20.04.2020 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 17.04.2020 | 8,750 | 8,800 | 8,750 | 8,750 | - |
| 16.04.2020 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 15.04.2020 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 14.04.2020 | 8,650 | 8,650 | 8,600 | 8,650 | - |
| 09.04.2020 | 8,500 | 8,850 | 8,450 | 8,850 | 120 |
| 08.04.2020 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 07.04.2020 | 8,300 | 8,400 | 8,250 | 8,400 | - |
| 06.04.2020 | 7,850 | 8,050 | 7,850 | 8,050 | - |
| 03.04.2020 | 7,500 | 7,500 | 7,500 | 7,500 | - |
| 02.04.2020 | 8,100 | 8,300 | 8,100 | 8,300 | - |
| 01.04.2020 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 31.03.2020 | 8,600 | 8,650 | 8,600 | 8,650 | - |
| 30.03.2020 | 8,650 | 8,700 | 8,650 | 8,700 | - |
| 27.03.2020 | 8,450 | 8,450 | 8,350 | 8,350 | - |
| 26.03.2020 | 8,250 | 8,850 | 8,250 | 8,600 | 20 |
| 25.03.2020 | 9,350 | 9,400 | 9,300 | 9,300 | - |
| 24.03.2020 | 8,400 | 8,400 | 8,350 | 8,350 | - |
| 23.03.2020 | 7,450 | 7,450 | 7,400 | 7,400 | - |
| 20.03.2020 | 7,100 | 7,100 | 7,000 | 7,000 | - |
| 19.03.2020 | 6,850 | 6,950 | 6,850 | 6,950 | - |
| 18.03.2020 | 7,800 | 7,850 | 7,800 | 7,850 | - |
| 17.03.2020 | 8,350 | 8,400 | 8,350 | 8,400 | - |
| 16.03.2020 | 8,750 | 8,800 | 8,750 | 8,750 | - |
| 13.03.2020 | 9,050 | 9,300 | 9,000 | 9,300 | - |
| 12.03.2020 | 10,200 | 10,200 | 10,000 | 10,000 | - |
| 11.03.2020 | 10,800 | 10,900 | 10,800 | 10,900 | - |
| 10.03.2020 | 11,100 | 11,200 | 11,100 | 11,200 | - |
| 09.03.2020 | 11,500 | 11,500 | 11,400 | 11,400 | - |
| 06.03.2020 | 12,300 | 12,300 | 12,200 | 12,200 | - |
| 05.03.2020 | 13,000 | 13,000 | 12,900 | 12,900 | - |
| 04.03.2020 | 13,200 | 13,200 | 13,100 | 13,100 | - |
| 03.03.2020 | 13,400 | 13,400 | 13,300 | 13,300 | - |
| 02.03.2020 | 13,300 | 13,400 | 13,300 | 13,300 | - |
| 28.02.2020 | 13,600 | 13,700 | 13,500 | 13,700 | - |
| 27.02.2020 | 14,100 | 14,100 | 14,000 | 14,000 | - |
| 26.02.2020 | 14,300 | 14,300 | 14,000 | 14,200 | - |
| 25.02.2020 | 14,500 | 14,600 | 14,500 | 14,600 | - |
| 24.02.2020 | 14,800 | 14,800 | 14,700 | 14,700 | - |
| 21.02.2020 | 15,100 | 15,100 | 14,900 | 14,900 | - |
| 20.02.2020 | 15,100 | 15,100 | 15,000 | 15,000 | - |
| 19.02.2020 | 15,500 | 15,500 | 15,400 | 15,400 | - |
| 18.02.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 17.02.2020 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 14.02.2020 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 13.02.2020 | 16,100 | 16,200 | 16,100 | 16,200 | - |
| 12.02.2020 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 11.02.2020 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 10.02.2020 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 07.02.2020 | 16,500 | 16,500 | 16,500 | 16,500 | - |
| 06.02.2020 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 05.02.2020 | 15,700 | 16,300 | 15,700 | 16,300 | - |
| 04.02.2020 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 03.02.2020 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 31.01.2020 | 16,300 | 16,300 | 16,300 | 16,300 | - |
| 30.01.2020 | 18,300 | 18,300 | 18,000 | 18,000 | - |
| 29.01.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 28.01.2020 | 19,100 | 19,600 | 19,100 | 19,600 | - |
| 27.01.2020 | 19,300 | 19,500 | 19,300 | 19,500 | - |
| 24.01.2020 | 19,800 | 19,900 | 19,800 | 19,900 | - |
| 23.01.2020 | 19,600 | 19,600 | 19,400 | 19,400 | - |
| 22.01.2020 | 20,000 | 20,200 | 20,000 | 20,200 | - |
| 21.01.2020 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 20.01.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 17.01.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 16.01.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 15.01.2020 | 20,800 | 20,800 | 20,600 | 20,600 | - |
| 14.01.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 13.01.2020 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 10.01.2020 | 20,800 | 20,800 | 20,600 | 20,600 | - |
| 09.01.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 08.01.2020 | 20,200 | 20,200 | 19,800 | 19,800 | - |
| 07.01.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 06.01.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 03.01.2020 | 20,200 | 20,400 | 20,200 | 20,200 | - |
| 02.01.2020 | 20,000 | 20,400 | 20,000 | 20,400 | - |
| 30.12.2019 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 27.12.2019 | 20,600 | 20,600 | 20,400 | 20,400 | - |
| 23.12.2019 | 20,200 | 20,600 | 20,200 | 20,600 | - |
| 20.12.2019 | 20,600 | 20,800 | 20,600 | 20,600 | - |
| 19.12.2019 | 20,600 | 20,800 | 20,600 | 20,800 | - |
| 18.12.2019 | 20,600 | 20,800 | 20,600 | 20,600 | - |
| 17.12.2019 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 16.12.2019 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 13.12.2019 | 21,200 | 21,200 | 20,800 | 21,000 | - |
| 12.12.2019 | 21,200 | 21,200 | 20,800 | 20,800 | - |
| 11.12.2019 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 10.12.2019 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 09.12.2019 | 21,800 | 21,800 | 21,600 | 21,600 | - |
| 06.12.2019 | 21,200 | 21,200 | 21,000 | 21,000 | - |
| 05.12.2019 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 04.12.2019 | 20,200 | 20,200 | 19,800 | 19,800 | - |
| 03.12.2019 | 20,400 | 20,400 | 20,200 | 20,200 | - |
| 02.12.2019 | 20,400 | 20,600 | 20,400 | 20,400 | - |
| 29.11.2019 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 28.11.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 27.11.2019 | 20,400 | 20,600 | 20,400 | 20,400 | - |
| 26.11.2019 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 25.11.2019 | 20,200 | 20,200 | 20,000 | 20,000 | - |
| 22.11.2019 | 19,800 | 19,900 | 19,800 | 19,900 | - |
| 21.11.2019 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 20.11.2019 | 19,500 | 19,600 | 19,500 | 19,500 | - |
| 19.11.2019 | 19,700 | 19,700 | 19,400 | 19,500 | - |
| 18.11.2019 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 15.11.2019 | 20,000 | 20,000 | 19,800 | 19,800 | - |
| 14.11.2019 | 19,900 | 20,000 | 19,900 | 20,000 | - |
| 13.11.2019 | 20,200 | 20,400 | 20,200 | 20,400 | - |
| 12.11.2019 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 11.11.2019 | 19,700 | 19,700 | 19,600 | 19,600 | - |
| 08.11.2019 | 19,500 | 19,600 | 19,500 | 19,600 | - |
| 07.11.2019 | 19,700 | 19,700 | 19,600 | 19,700 | - |
| 06.11.2019 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 05.11.2019 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 04.11.2019 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 01.11.2019 | 19,200 | 19,200 | 19,200 | 19,200 | - |
| 31.10.2019 | 18,900 | 19,400 | 18,900 | 19,400 | - |
| 30.10.2019 | 17,400 | 17,400 | 17,400 | 17,400 | - |
| 29.10.2019 | 17,900 | 18,000 | 17,900 | 17,900 | - |
| 28.10.2019 | 17,900 | 17,900 | 17,800 | 17,800 | - |
| 25.10.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 24.10.2019 | 17,600 | 17,700 | 17,600 | 17,700 | - |
| 23.10.2019 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 22.10.2019 | 17,100 | 17,200 | 17,100 | 17,200 | - |
| 21.10.2019 | 17,300 | 17,400 | 17,300 | 17,400 | - |
| 18.10.2019 | 17,400 | 17,400 | 17,300 | 17,300 | - |
| 17.10.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 16.10.2019 | 17,700 | 17,800 | 17,700 | 17,700 | - |
| 15.10.2019 | 17,400 | 17,400 | 17,100 | 17,100 | - |
| 14.10.2019 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 11.10.2019 | 17,600 | 17,600 | 17,400 | 17,400 | - |
| 10.10.2019 | 17,400 | 17,400 | 17,300 | 17,300 | - |
| 09.10.2019 | 17,300 | 17,300 | 17,300 | 17,300 | - |
| 08.10.2019 | 17,200 | 17,300 | 17,200 | 17,300 | - |
| 07.10.2019 | 17,300 | 17,300 | 17,200 | 17,200 | - |
| 04.10.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 02.10.2019 | 17,500 | 17,500 | 17,500 | 17,500 | - |
| 01.10.2019 | 17,600 | 17,700 | 17,600 | 17,600 | - |
| 30.09.2019 | 16,900 | 16,900 | 16,900 | 16,900 | - |
| 27.09.2019 | 17,122 | 17,122 | 16,404 | 16,404 | - |
| 26.09.2019 | 17,186 | 17,186 | 16,982 | 17,002 | - |
| 25.09.2019 | 17,034 | 17,052 | 17,034 | 17,040 | - |
| 24.09.2019 | 17,090 | 17,110 | 17,066 | 17,110 | - |
| 23.09.2019 | 16,652 | 16,770 | 16,652 | 16,730 | - |
| 20.09.2019 | 16,766 | 16,818 | 16,766 | 16,818 | - |
| 19.09.2019 | 17,108 | 17,110 | 17,072 | 17,072 | - |
| 18.09.2019 | 17,068 | 17,106 | 17,068 | 17,084 | - |
| 17.09.2019 | 17,136 | 17,136 | 17,074 | 17,074 | - |
| 16.09.2019 | 16,740 | 16,832 | 16,736 | 16,832 | - |
| 13.09.2019 | 16,910 | 16,910 | 16,870 | 16,910 | - |
| 12.09.2019 | 16,928 | 16,930 | 16,888 | 16,920 | - |
| 11.09.2019 | 16,614 | 16,716 | 16,614 | 16,696 | - |
| 10.09.2019 | 16,118 | 16,140 | 16,090 | 16,140 | - |
| 09.09.2019 | 15,964 | 15,964 | 15,880 | 15,880 | - |
| 06.09.2019 | 16,240 | 16,270 | 16,240 | 16,270 | - |
| 05.09.2019 | 15,878 | 15,878 | 15,730 | 15,776 | - |
| 04.09.2019 | 15,410 | 15,410 | 15,340 | 15,340 | - |
| 03.09.2019 | 15,610 | 15,640 | 15,610 | 15,640 | - |
| 02.09.2019 | 15,626 | 15,648 | 15,626 | 15,648 | - |
| 30.08.2019 | 15,590 | 15,626 | 15,588 | 15,626 | - |
| 29.08.2019 | 14,720 | 14,720 | 14,668 | 14,668 | - |
| 28.08.2019 | 14,544 | 14,554 | 14,544 | 14,546 | - |
| 27.08.2019 | 14,526 | 14,526 | 14,488 | 14,488 | - |
| 26.08.2019 | 14,226 | 14,312 | 14,182 | 14,312 | - |
| 23.08.2019 | 14,730 | 14,786 | 14,730 | 14,786 | - |
| 22.08.2019 | 14,778 | 14,782 | 14,748 | 14,754 | - |
| 21.08.2019 | 14,560 | 14,568 | 14,554 | 14,564 | - |
| 20.08.2019 | 14,734 | 14,764 | 14,734 | 14,750 | - |
| 19.08.2019 | 14,682 | 14,682 | 14,652 | 14,654 | - |
| 16.08.2019 | 14,476 | 14,502 | 14,470 | 14,502 | - |
| 15.08.2019 | 14,548 | 14,578 | 14,548 | 14,578 | - |
| 14.08.2019 | 14,716 | 14,808 | 14,706 | 14,808 | - |
| 13.08.2019 | 14,566 | 14,576 | 14,386 | 14,386 | - |
| 12.08.2019 | 14,990 | 15,068 | 14,990 | 14,990 | - |
| 09.08.2019 | 14,788 | 14,810 | 14,780 | 14,810 | - |
| 08.08.2019 | 14,888 | 14,922 | 14,882 | 14,882 | - |
| 07.08.2019 | 14,968 | 15,024 | 14,968 | 15,024 | - |
| 06.08.2019 | 15,094 | 15,130 | 15,094 | 15,124 | - |
| 05.08.2019 | 15,264 | 15,266 | 15,156 | 15,156 | - |
| 02.08.2019 | 15,930 | 15,964 | 15,796 | 15,796 | - |
| 01.08.2019 | 16,288 | 16,430 | 16,288 | 16,430 | - |
| 31.07.2019 | 16,298 | 16,330 | 16,298 | 16,322 | - |
| 30.07.2019 | 15,788 | 15,788 | 15,216 | 15,594 | - |
| 29.07.2019 | 15,408 | 15,418 | 15,370 | 15,370 | - |
| 26.07.2019 | 15,786 | 15,814 | 15,786 | 15,814 | - |
| 25.07.2019 | 15,796 | 15,810 | 15,688 | 15,700 | - |
| 24.07.2019 | 15,992 | 16,016 | 15,990 | 16,008 | - |
| 23.07.2019 | 15,390 | 15,456 | 15,390 | 15,456 | - |
| 22.07.2019 | 15,006 | 15,022 | 15,002 | 15,022 | - |
| 19.07.2019 | 14,844 | 14,890 | 14,844 | 14,890 | - |
| 18.07.2019 | 14,812 | 14,818 | 14,804 | 14,816 | - |
| 17.07.2019 | 15,200 | 15,200 | 15,100 | 15,200 | - |
| 16.07.2019 | 15,300 | 15,400 | 15,300 | 15,300 | - |
| 15.07.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 12.07.2019 | 15,200 | 15,600 | 15,200 | 15,600 | 66 |
| 11.07.2019 | 15,300 | 15,300 | 15,200 | 15,200 | - |
| 10.07.2019 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 09.07.2019 | 14,800 | 14,900 | 14,800 | 14,900 | - |
| 08.07.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 05.07.2019 | 15,232 | 15,236 | 15,218 | 15,230 | - |
| 04.07.2019 | 15,114 | 15,120 | 15,110 | 15,120 | - |
| 03.07.2019 | 15,068 | 15,068 | 15,036 | 15,042 | - |
| 02.07.2019 | 15,126 | 15,152 | 15,122 | 15,152 | - |
| 01.07.2019 | 15,026 | 15,034 | 15,006 | 15,034 | - |
| 28.06.2019 | 14,604 | 14,604 | 14,572 | 14,572 | - |
| 27.06.2019 | 14,756 | 14,772 | 14,738 | 14,772 | - |
| 26.06.2019 | 14,544 | 14,544 | 14,496 | 14,496 | - |
| 25.06.2019 | 14,390 | 14,420 | 14,390 | 14,420 | - |
| 24.06.2019 | 14,512 | 14,516 | 14,506 | 14,508 | - |
| 21.06.2019 | 14,550 | 14,550 | 14,450 | 14,450 | - |
| 20.06.2019 | 14,604 | 14,604 | 14,560 | 14,594 | - |
| 19.06.2019 | 14,982 | 14,982 | 14,942 | 14,942 | - |
| 18.06.2019 | 14,452 | 14,520 | 14,450 | 14,488 | - |
| 17.06.2019 | 14,544 | 14,552 | 14,518 | 14,518 | - |
| 14.06.2019 | 14,572 | 14,622 | 14,572 | 14,622 | - |
| 13.06.2019 | 14,614 | 14,636 | 14,614 | 14,636 | - |
| 12.06.2019 | 14,504 | 14,520 | 14,504 | 14,506 | - |
| 11.06.2019 | 14,618 | 14,620 | 14,604 | 14,616 | - |
| 07.06.2019 | 14,438 | 14,438 | 14,424 | 14,424 | - |
| 06.06.2019 | 14,376 | 14,376 | 14,308 | 14,308 | - |
| 05.06.2019 | 14,814 | 14,824 | 14,770 | 14,824 | - |
| 04.06.2019 | 14,516 | 14,516 | 14,490 | 14,490 | - |
| 03.06.2019 | 14,218 | 14,220 | 14,158 | 14,158 | - |
| 31.05.2019 | 14,622 | 14,622 | 14,450 | 14,504 | - |
| 30.05.2019 | 14,642 | 14,642 | 14,630 | 14,632 | - |
| 29.05.2019 | 14,534 | 14,558 | 14,534 | 14,556 | - |
| 28.05.2019 | 14,308 | 14,326 | 14,300 | 14,306 | - |
| 27.05.2019 | 14,352 | 14,374 | 14,352 | 14,364 | - |
| 24.05.2019 | 14,532 | 14,534 | 14,514 | 14,534 | - |
| 23.05.2019 | 14,366 | 14,440 | 14,366 | 14,428 | - |
| 22.05.2019 | 14,838 | 14,848 | 14,816 | 14,848 | - |
| 21.05.2019 | 14,978 | 14,994 | 14,890 | 14,890 | - |
| 20.05.2019 | 15,132 | 15,168 | 14,982 | 14,982 | - |
| 17.05.2019 | 15,560 | 15,580 | 15,532 | 15,532 | - |
| 16.05.2019 | 15,824 | 15,824 | 15,798 | 15,816 | - |
| 15.05.2019 | 16,304 | 16,370 | 16,304 | 16,326 | - |
| 14.05.2019 | 16,220 | 16,268 | 16,212 | 16,264 | - |
| 13.05.2019 | 16,358 | 16,362 | 16,356 | 16,362 | - |
| 10.05.2019 | 16,504 | 16,504 | 16,480 | 16,500 | - |
| 09.05.2019 | 16,622 | 16,646 | 16,622 | 16,646 | - |
| 08.05.2019 | 16,758 | 16,780 | 16,756 | 16,766 | - |
| 07.05.2019 | 16,666 | 16,718 | 16,654 | 16,718 | - |
| 06.05.2019 | 18,456 | 18,456 | 18,436 | 18,436 | - |
| 03.05.2019 | 18,372 | 18,406 | 18,372 | 18,378 | - |
| 02.05.2019 | 18,304 | 18,348 | 18,304 | 18,348 | - |
| 30.04.2019 | 18,350 | 18,350 | 18,316 | 18,336 | - |
| 29.04.2019 | 18,350 | 18,350 | 18,318 | 18,318 | - |
| 26.04.2019 | 18,382 | 18,382 | 18,368 | 18,368 | - |
| 25.04.2019 | 18,516 | 18,622 | 18,516 | 18,622 | - |
| 24.04.2019 | 18,292 | 18,318 | 18,290 | 18,312 | - |
| 23.04.2019 | 18,306 | 18,374 | 18,298 | 18,374 | - |
| 18.04.2019 | 18,246 | 18,318 | 18,246 | 18,314 | - |
| 17.04.2019 | 18,514 | 18,514 | 18,508 | 18,508 | - |
| 16.04.2019 | 18,518 | 18,532 | 18,510 | 18,532 | - |
| 15.04.2019 | 18,566 | 18,568 | 18,566 | 18,568 | - |
| 12.04.2019 | 18,410 | 18,410 | 18,328 | 18,338 | - |
| 11.04.2019 | 18,846 | 18,846 | 18,796 | 18,796 | - |
| 10.04.2019 | 18,908 | 18,976 | 18,886 | 18,976 | - |
| 09.04.2019 | 19,124 | 19,134 | 19,096 | 19,134 | - |
| 08.04.2019 | 18,940 | 18,940 | 18,860 | 18,860 | - |
| 05.04.2019 | 19,060 | 19,080 | 19,060 | 19,070 | - |
| 04.04.2019 | 18,800 | 18,820 | 18,800 | 18,800 | - |
| 03.04.2019 | 18,900 | 18,900 | 18,850 | 18,880 | - |
| 02.04.2019 | 18,790 | 18,830 | 18,790 | 18,830 | - |
| 01.04.2019 | 18,390 | 18,420 | 18,390 | 18,390 | - |
| 29.03.2019 | 18,350 | 18,360 | 18,310 | 18,310 | - |
| 28.03.2019 | 18,210 | 18,240 | 18,140 | 18,180 | - |
| 27.03.2019 | 18,290 | 18,330 | 18,270 | 18,330 | - |
| 26.03.2019 | 18,170 | 18,170 | 18,120 | 18,150 | - |
| 25.03.2019 | 17,860 | 17,860 | 17,800 | 17,820 | - |
| 22.03.2019 | 18,080 | 18,380 | 18,080 | 18,380 | - |
| 21.03.2019 | 17,490 | 17,540 | 17,490 | 17,500 | - |
| 20.03.2019 | 17,640 | 17,650 | 17,420 | 17,440 | - |
| 19.03.2019 | 17,510 | 17,510 | 17,490 | 17,500 | - |
| 18.03.2019 | 17,380 | 17,410 | 17,360 | 17,410 | - |
| 15.03.2019 | 17,120 | 17,130 | 17,120 | 17,130 | - |
| 14.03.2019 | 17,030 | 17,060 | 17,010 | 17,040 | - |
| 13.03.2019 | 17,130 | 17,130 | 17,090 | 17,100 | - |
| 12.03.2019 | 17,240 | 17,250 | 17,210 | 17,210 | - |
| 11.03.2019 | 16,720 | 16,720 | 16,690 | 16,720 | - |
| 08.03.2019 | 16,980 | 16,980 | 16,930 | 16,930 | - |
| 07.03.2019 | 17,320 | 17,420 | 17,310 | 17,420 | - |
| 06.03.2019 | 17,600 | 17,600 | 17,580 | 17,580 | - |
| 05.03.2019 | 17,440 | 17,480 | 17,420 | 17,480 | - |
| 04.03.2019 | 17,370 | 17,460 | 17,370 | 17,460 | - |
| 01.03.2019 | 17,230 | 17,230 | 17,190 | 17,190 | - |
| 28.02.2019 | 17,130 | 17,130 | 17,040 | 17,040 | - |
| 27.02.2019 | 17,740 | 17,740 | 17,660 | 17,660 | - |
| 26.02.2019 | 17,860 | 17,860 | 17,830 | 17,850 | - |
| 25.02.2019 | 18,100 | 18,100 | 18,060 | 18,070 | - |
| 22.02.2019 | 18,260 | 18,280 | 18,240 | 18,270 | - |
| 21.02.2019 | 18,160 | 18,180 | 18,140 | 18,160 | - |
| 20.02.2019 | 18,140 | 18,170 | 18,110 | 18,140 | - |
| 19.02.2019 | 18,540 | 18,560 | 18,500 | 18,500 | - |
| 18.02.2019 | 18,560 | 18,570 | 18,530 | 18,570 | - |
| 15.02.2019 | 18,390 | 18,430 | 18,170 | 18,170 | - |
| 14.02.2019 | 18,730 | 18,800 | 18,730 | 18,800 | - |
| 13.02.2019 | 18,700 | 18,740 | 18,700 | 18,740 | - |
| 12.02.2019 | 18,400 | 18,410 | 18,380 | 18,400 | - |
| 11.02.2019 | 17,770 | 18,130 | 17,770 | 18,130 | - |
| 08.02.2019 | 17,780 | 18,000 | 17,780 | 18,000 | - |
| 07.02.2019 | 18,280 | 18,350 | 18,280 | 18,320 | - |
| 06.02.2019 | 18,130 | 18,290 | 18,130 | 18,290 | - |
| 05.02.2019 | 18,010 | 18,240 | 18,000 | 18,240 | - |
| 04.02.2019 | 17,960 | 18,200 | 17,930 | 18,200 | - |
| 01.02.2019 | 18,050 | 18,220 | 17,990 | 18,220 | - |
| 31.01.2019 | 17,320 | 18,150 | 17,320 | 18,110 | - |
| 30.01.2019 | 17,350 | 17,350 | 17,310 | 17,310 | - |
| 29.01.2019 | 17,880 | 17,900 | 17,850 | 17,900 | - |
| 28.01.2019 | 18,200 | 18,210 | 18,160 | 18,170 | - |
| 25.01.2019 | 18,320 | 18,330 | 18,240 | 18,240 | - |
| 24.01.2019 | 17,390 | 17,640 | 17,390 | 17,640 | - |
| 23.01.2019 | 17,120 | 17,160 | 17,100 | 17,110 | - |
| 22.01.2019 | 17,220 | 17,230 | 17,200 | 17,210 | - |
| 21.01.2019 | 17,480 | 17,490 | 17,470 | 17,490 | - |
| 18.01.2019 | 17,100 | 17,100 | 17,060 | 17,100 | - |
| 17.01.2019 | 16,830 | 16,840 | 16,810 | 16,820 | - |
| 16.01.2019 | 17,130 | 17,130 | 17,080 | 17,080 | - |
| 15.01.2019 | 17,160 | 17,220 | 17,030 | 17,030 | - |
| 14.01.2019 | 16,710 | 16,720 | 16,670 | 16,670 | - |
| 11.01.2019 | 16,770 | 16,800 | 16,580 | 16,580 | - |
| 10.01.2019 | 16,710 | 16,720 | 16,710 | 16,720 | - |
| 09.01.2019 | 16,680 | 16,680 | 16,480 | 16,490 | - |
| 08.01.2019 | 16,850 | 16,880 | 16,830 | 16,880 | - |
| 07.01.2019 | 16,750 | 16,750 | 16,630 | 16,630 | - |
| 04.01.2019 | 16,010 | 16,030 | 15,820 | 15,820 | - |
| 03.01.2019 | 17,070 | 17,070 | 16,970 | 16,970 | - |
| 02.01.2019 | 16,570 | 16,760 | 16,570 | 16,760 | - |
| 28.12.2018 | 16,420 | 16,440 | 16,350 | 16,350 | - |
| 27.12.2018 | 16,340 | 16,350 | 16,340 | 16,340 | - |
| 21.12.2018 | 16,760 | 16,870 | 16,760 | 16,870 | - |
| 20.12.2018 | 16,940 | 16,960 | 16,870 | 16,960 | - |
| 19.12.2018 | 18,130 | 18,130 | 17,850 | 17,850 | - |
| 18.12.2018 | 18,380 | 18,380 | 18,350 | 18,350 | - |
| 17.12.2018 | 18,320 | 18,370 | 18,310 | 18,370 | - |
| 14.12.2018 | 18,430 | 18,550 | 18,420 | 18,540 | - |
| 13.12.2018 | 18,850 | 18,870 | 18,820 | 18,860 | - |
| 12.12.2018 | 18,680 | 18,690 | 18,640 | 18,640 | - |
| 11.12.2018 | 18,570 | 18,620 | 18,560 | 18,620 | - |
| 10.12.2018 | 18,660 | 18,660 | 18,620 | 18,620 | - |
| 07.12.2018 | 19,250 | 19,250 | 19,230 | 19,240 | - |
| 06.12.2018 | 19,450 | 19,470 | 19,420 | 19,450 | - |
| 05.12.2018 | 20,040 | 20,040 | 20,000 | 20,000 | - |
| 04.12.2018 | 20,240 | 20,320 | 20,240 | 20,320 | - |
| 03.12.2018 | 20,660 | 20,710 | 20,660 | 20,670 | - |
| 30.11.2018 | 20,160 | 20,260 | 20,160 | 20,260 | - |
| 29.11.2018 | 20,240 | 20,260 | 20,230 | 20,230 | - |
| 28.11.2018 | 20,120 | 20,160 | 20,120 | 20,120 | - |
| 27.11.2018 | 20,000 | 20,030 | 19,990 | 20,020 | - |
| 26.11.2018 | 19,700 | 19,700 | 19,670 | 19,670 | - |
| 23.11.2018 | 18,530 | 18,660 | 18,530 | 18,660 | - |
| 22.11.2018 | 18,770 | 18,790 | 18,760 | 18,780 | - |
| 21.11.2018 | 19,160 | 19,160 | 19,120 | 19,130 | - |
| 20.11.2018 | 18,960 | 19,030 | 18,960 | 19,030 | - |
| 19.11.2018 | 19,350 | 19,350 | 19,320 | 19,320 | - |
| 16.11.2018 | 19,020 | 19,040 | 19,010 | 19,010 | - |
| 15.11.2018 | 19,350 | 19,480 | 19,340 | 19,430 | - |
| 14.11.2018 | 19,620 | 19,660 | 19,600 | 19,600 | - |
| 13.11.2018 | 19,560 | 19,570 | 19,510 | 19,510 | - |
| 12.11.2018 | 20,470 | 20,590 | 20,470 | 20,590 | - |
| 09.11.2018 | 20,250 | 20,260 | 20,220 | 20,260 | - |
| 08.11.2018 | 20,300 | 20,320 | 20,280 | 20,290 | - |
| 07.11.2018 | 20,390 | 20,390 | 20,020 | 20,020 | - |
| 06.11.2018 | 19,850 | 19,910 | 19,850 | 19,850 | - |
| 05.11.2018 | 20,070 | 20,120 | 20,070 | 20,080 | - |
| 02.11.2018 | 20,620 | 20,700 | 20,620 | 20,700 | - |
| 01.11.2018 | 20,530 | 20,530 | 20,460 | 20,460 | - |
| 31.10.2018 | 20,640 | 20,770 | 20,360 | 20,410 | - |
| 30.10.2018 | 19,000 | 19,020 | 19,000 | 19,020 | - |
| 29.10.2018 | 19,380 | 19,380 | 19,130 | 19,130 | - |
| 26.10.2018 | 19,410 | 19,520 | 19,390 | 19,520 | - |
| 25.10.2018 | 19,730 | 19,730 | 19,670 | 19,720 | - |
| 24.10.2018 | 20,280 | 20,400 | 20,280 | 20,400 | - |
| 23.10.2018 | 20,650 | 20,670 | 20,370 | 20,380 | - |
| 22.10.2018 | 21,280 | 21,280 | 21,210 | 21,260 | - |
| 19.10.2018 | 21,130 | 21,160 | 21,080 | 21,080 | - |
| 18.10.2018 | 21,490 | 21,510 | 21,410 | 21,510 | - |
| 17.10.2018 | 21,820 | 21,900 | 21,790 | 21,900 | - |
| 16.10.2018 | 21,720 | 21,720 | 21,640 | 21,670 | - |
| 15.10.2018 | 21,370 | 21,390 | 21,320 | 21,340 | - |
| 12.10.2018 | 21,260 | 21,370 | 21,250 | 21,370 | - |
| 11.10.2018 | 21,080 | 21,100 | 20,830 | 20,830 | - |
| 10.10.2018 | 22,230 | 22,250 | 22,190 | 22,250 | - |
| 09.10.2018 | 21,840 | 21,910 | 21,820 | 21,870 | - |
| 08.10.2018 | 22,250 | 22,470 | 22,250 | 22,450 | - |
| 05.10.2018 | 22,240 | 22,270 | 22,200 | 22,270 | - |
| 04.10.2018 | 22,670 | 22,670 | 22,630 | 22,630 | - |
| 02.10.2018 | 22,320 | 22,420 | 22,320 | 22,320 | - |
| 01.10.2018 | 21,920 | 21,930 | 21,870 | 21,920 | - |
| 28.09.2018 | 21,630 | 21,770 | 21,630 | 21,680 | - |
| 27.09.2018 | 22,180 | 22,180 | 22,120 | 22,120 | - |
| 26.09.2018 | 22,520 | 22,540 | 22,500 | 22,510 | - |
| 25.09.2018 | 22,110 | 22,110 | 22,050 | 22,050 | - |
| 24.09.2018 | 21,640 | 21,640 | 21,530 | 21,530 | - |
| 21.09.2018 | 21,860 | 21,900 | 21,620 | 21,630 | - |
| 20.09.2018 | 22,740 | 22,740 | 22,520 | 22,520 | - |
| 19.09.2018 | 23,490 | 23,540 | 23,460 | 23,510 | - |
| 18.09.2018 | 23,240 | 23,430 | 23,160 | 23,430 | - |
| 17.09.2018 | 23,820 | 23,840 | 23,700 | 23,720 | - |
| 14.09.2018 | 23,720 | 23,720 | 23,710 | 23,720 | - |
| 13.09.2018 | 22,970 | 22,970 | 22,770 | 22,770 | - |
| 12.09.2018 | 24,130 | 24,170 | 24,110 | 24,110 | - |
| 11.09.2018 | 24,910 | 25,010 | 24,910 | 24,960 | - |
| 10.09.2018 | 25,050 | 25,050 | 24,890 | 24,890 | - |
| 07.09.2018 | 25,160 | 25,160 | 25,090 | 25,120 | - |
| 06.09.2018 | 25,430 | 25,430 | 25,390 | 25,420 | - |
| 05.09.2018 | 25,850 | 25,910 | 25,730 | 25,760 | - |
| 04.09.2018 | 25,750 | 25,840 | 25,750 | 25,830 | - |
| 03.09.2018 | 25,810 | 25,840 | 25,760 | 25,760 | - |
| 31.08.2018 | 25,490 | 25,640 | 25,480 | 25,620 | - |
| 30.08.2018 | 25,420 | 25,460 | 24,780 | 24,780 | - |
| 29.08.2018 | 25,420 | 25,440 | 25,250 | 25,250 | - |
| 28.08.2018 | 25,180 | 25,180 | 25,110 | 25,110 | - |
| 27.08.2018 | 25,150 | 25,220 | 25,150 | 25,220 | - |
| 24.08.2018 | 24,980 | 25,000 | 24,900 | 24,900 | - |
| 23.08.2018 | 24,820 | 24,820 | 24,780 | 24,780 | - |
| 22.08.2018 | 24,570 | 24,570 | 24,500 | 24,500 | - |
| 21.08.2018 | 24,550 | 24,580 | 24,480 | 24,480 | - |
| 20.08.2018 | 25,030 | 25,040 | 25,010 | 25,020 | - |
| 17.08.2018 | 24,610 | 24,650 | 24,610 | 24,650 | - |
| 16.08.2018 | 24,320 | 24,390 | 24,320 | 24,340 | - |
| 15.08.2018 | 24,120 | 24,240 | 24,100 | 24,240 | - |
| 14.08.2018 | 24,390 | 24,430 | 24,390 | 24,430 | - |
| 13.08.2018 | 24,120 | 24,120 | 23,960 | 23,960 | - |
| 10.08.2018 | 24,360 | 24,500 | 24,360 | 24,500 | - |
| 09.08.2018 | 24,330 | 24,420 | 24,330 | 24,420 | - |
| 08.08.2018 | 24,300 | 24,410 | 24,300 | 24,390 | - |
| 07.08.2018 | 24,210 | 24,210 | 24,150 | 24,160 | - |
| 06.08.2018 | 24,100 | 24,110 | 24,060 | 24,060 | - |
| 03.08.2018 | 24,070 | 24,170 | 24,060 | 24,170 | - |
| 02.08.2018 | 24,260 | 24,370 | 24,260 | 24,370 | - |
| 01.08.2018 | 24,330 | 24,370 | 24,320 | 24,330 | - |
| 31.07.2018 | 24,480 | 24,480 | 24,330 | 24,350 | - |
| 30.07.2018 | 24,550 | 24,550 | 24,470 | 24,470 | - |
| 27.07.2018 | 23,410 | 23,440 | 23,390 | 23,390 | - |
| 26.07.2018 | 23,370 | 23,390 | 23,370 | 23,390 | - |
| 25.07.2018 | 23,310 | 23,400 | 23,290 | 23,400 | - |
| 24.07.2018 | 23,370 | 23,410 | 23,370 | 23,370 | - |
| 23.07.2018 | 23,270 | 23,280 | 23,240 | 23,240 | - |
| 20.07.2018 | 23,110 | 23,150 | 23,100 | 23,120 | - |
| 19.07.2018 | 23,030 | 23,080 | 23,030 | 23,070 | - |
| 18.07.2018 | 22,890 | 22,940 | 22,870 | 22,940 | - |
| 17.07.2018 | 23,040 | 23,040 | 23,000 | 23,010 | - |
| 16.07.2018 | 22,930 | 22,930 | 22,900 | 22,920 | - |
| 13.07.2018 | 23,310 | 23,360 | 23,310 | 23,320 | - |
| 12.07.2018 | 22,870 | 22,870 | 22,820 | 22,820 | - |
| 11.07.2018 | 23,070 | 23,070 | 22,980 | 23,030 | - |
| 10.07.2018 | 22,800 | 22,840 | 22,790 | 22,810 | - |
| 09.07.2018 | 22,530 | 22,530 | 22,490 | 22,490 | - |
| 06.07.2018 | 22,430 | 22,450 | 22,390 | 22,400 | - |
| 05.07.2018 | 21,800 | 21,810 | 21,780 | 21,790 | - |
| 04.07.2018 | 21,820 | 21,850 | 21,810 | 21,830 | - |
| 03.07.2018 | 22,100 | 22,170 | 22,060 | 22,170 | - |
| 02.07.2018 | 21,740 | 21,800 | 21,740 | 21,800 | - |
| 29.06.2018 | 21,870 | 21,900 | 21,790 | 21,790 | - |
| 28.06.2018 | 21,690 | 21,690 | 21,650 | 21,680 | - |
| 27.06.2018 | 21,240 | 21,320 | 21,240 | 21,250 | - |
| 26.06.2018 | 21,100 | 21,170 | 21,100 | 21,120 | - |
| 25.06.2018 | 21,100 | 21,100 | 20,970 | 20,970 | - |
| 22.06.2018 | 21,220 | 21,220 | 21,120 | 21,200 | - |
| 21.06.2018 | 21,340 | 21,440 | 21,340 | 21,370 | - |
| 20.06.2018 | 21,740 | 21,800 | 21,740 | 21,770 | - |
| 19.06.2018 | 21,420 | 21,490 | 21,150 | 21,150 | - |
| 18.06.2018 | 21,420 | 21,440 | 21,380 | 21,390 | - |
| 15.06.2018 | 21,700 | 21,700 | 21,620 | 21,620 | - |
| 14.06.2018 | 21,150 | 21,390 | 21,130 | 21,390 | - |
| 13.06.2018 | 21,360 | 21,360 | 21,340 | 21,350 | - |
| 12.06.2018 | 21,230 | 21,230 | 21,210 | 21,220 | - |
| 11.06.2018 | 21,130 | 21,140 | 21,080 | 21,120 | - |
| 08.06.2018 | 21,280 | 21,420 | 21,200 | 21,200 | - |
| 07.06.2018 | 21,260 | 21,260 | 21,200 | 21,200 | - |
| 06.06.2018 | 21,070 | 21,070 | 20,930 | 20,950 | - |
| 05.06.2018 | 20,820 | 20,890 | 20,810 | 20,890 | - |
| 04.06.2018 | 20,490 | 20,490 | 20,450 | 20,460 | - |
| 01.06.2018 | 20,330 | 20,330 | 20,240 | 20,270 | - |
| 31.05.2018 | 20,140 | 20,180 | 20,060 | 20,180 | - |
| 30.05.2018 | 20,190 | 20,190 | 20,000 | 20,050 | - |
| 29.05.2018 | 20,290 | 20,520 | 20,290 | 20,470 | - |
| 28.05.2018 | 20,260 | 20,510 | 20,260 | 20,470 | - |
| 25.05.2018 | 20,340 | 20,480 | 20,300 | 20,460 | - |
| 24.05.2018 | 20,160 | 20,210 | 20,140 | 20,210 | - |
| 23.05.2018 | 20,370 | 20,610 | 20,370 | 20,570 | - |
| 22.05.2018 | 20,400 | 20,420 | 20,360 | 20,400 | - |
| 18.05.2018 | 20,110 | 20,210 | 20,110 | 20,210 | - |
| 17.05.2018 | 20,080 | 20,080 | 20,030 | 20,050 | - |
| 16.05.2018 | 20,470 | 20,470 | 20,470 | 20,470 | - |
| 15.05.2018 | 20,700 | 20,700 | 20,700 | 20,700 | - |
| 14.05.2018 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 11.05.2018 | 20,680 | 20,680 | 20,680 | 20,680 | - |
| 10.05.2018 | 19,920 | 19,920 | 19,920 | 19,920 | - |
| 09.05.2018 | 19,910 | 19,910 | 19,910 | 19,910 | - |
| 08.05.2018 | 19,340 | 19,410 | 19,340 | 19,410 | - |
| 07.05.2018 | 19,390 | 19,390 | 19,390 | 19,390 | - |
| 04.05.2018 | 18,930 | 18,930 | 18,930 | 18,930 | - |
| 03.05.2018 | 18,840 | 18,840 | 18,840 | 18,840 | - |
| 02.05.2018 | 19,040 | 19,040 | 19,040 | 19,040 | - |
| 30.04.2018 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 27.04.2018 | 18,170 | 18,170 | 18,170 | 18,170 | - |
| 26.04.2018 | 19,340 | 19,340 | 19,340 | 19,340 | - |
| 25.04.2018 | 19,180 | 19,180 | 19,180 | 19,180 | - |
| 24.04.2018 | 19,430 | 19,430 | 19,430 | 19,430 | - |
| 23.04.2018 | 19,250 | 19,250 | 19,250 | 19,250 | - |
| 20.04.2018 | 19,670 | 19,670 | 19,670 | 19,670 | - |
| 19.04.2018 | 19,990 | 19,990 | 19,990 | 19,990 | - |
| 18.04.2018 | 19,730 | 19,750 | 19,730 | 19,750 | - |
| 17.04.2018 | 19,600 | 19,600 | 19,600 | 19,600 | - |
| 16.04.2018 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 13.04.2018 | 19,940 | 19,940 | 19,940 | 19,940 | - |
| 12.04.2018 | 19,270 | 19,270 | 19,270 | 19,270 | - |
| 11.04.2018 | 19,590 | 19,590 | 19,590 | 19,590 | - |
| 10.04.2018 | 19,460 | 19,460 | 19,460 | 19,460 | - |
| 09.04.2018 | 19,210 | 19,210 | 19,210 | 19,210 | - |
| 06.04.2018 | 19,090 | 19,090 | 19,090 | 19,090 | - |
| 05.04.2018 | 19,470 | 19,470 | 19,470 | 19,470 | - |
| 04.04.2018 | 19,550 | 19,550 | 19,550 | 19,550 | - |
| 03.04.2018 | 19,660 | 19,660 | 19,660 | 19,660 | - |
| 29.03.2018 | 19,500 | 19,500 | 19,500 | 19,500 | - |
| 28.03.2018 | 19,610 | 19,610 | 19,610 | 19,610 | - |
| 27.03.2018 | 19,710 | 19,710 | 19,710 | 19,710 | - |
| 26.03.2018 | 19,520 | 19,520 | 19,520 | 19,520 | - |
| 23.03.2018 | 19,790 | 19,790 | 19,790 | 19,790 | - |
| 22.03.2018 | 20,280 | 20,280 | 20,280 | 20,280 | - |
| 21.03.2018 | 20,000 | 20,000 | 20,000 | 20,000 | - |
| 20.03.2018 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 19.03.2018 | 20,650 | 20,650 | 20,650 | 20,650 | - |
| 16.03.2018 | 21,020 | 21,020 | 21,020 | 21,020 | - |
| 15.03.2018 | 21,110 | 21,110 | 21,110 | 21,110 | - |
| 14.03.2018 | 20,900 | 20,900 | 20,900 | 20,900 | - |
| 13.03.2018 | 21,090 | 21,090 | 21,090 | 21,090 | - |
| 12.03.2018 | 20,750 | 20,750 | 20,750 | 20,750 | - |
| 09.03.2018 | 20,360 | 20,360 | 20,360 | 20,360 | - |
| 08.03.2018 | 20,430 | 20,430 | 20,430 | 20,430 | - |
| 07.03.2018 | 20,450 | 20,450 | 20,450 | 20,450 | - |
| 06.03.2018 | 20,710 | 20,710 | 20,710 | 20,710 | - |
| 05.03.2018 | 20,740 | 20,740 | 20,740 | 20,740 | - |
| 02.03.2018 | 20,990 | 20,990 | 20,990 | 20,990 | - |
| 01.03.2018 | 21,980 | 21,980 | 21,980 | 21,980 | - |
| 28.02.2018 | 22,370 | 22,370 | 22,370 | 22,370 | - |
| 27.02.2018 | 22,610 | 22,610 | 22,610 | 22,610 | - |
| 26.02.2018 | 21,430 | 21,430 | 21,430 | 21,430 | - |
| 23.02.2018 | 20,980 | 20,980 | 20,980 | 20,980 | - |
| 22.02.2018 | 20,690 | 20,690 | 20,690 | 20,690 | - |
| 21.02.2018 | 20,690 | 20,690 | 20,690 | 20,690 | - |
| 20.02.2018 | 20,940 | 20,940 | 20,940 | 20,940 | - |
| 19.02.2018 | 21,170 | 21,170 | 21,170 | 21,170 | - |
| 16.02.2018 | 20,710 | 20,710 | 20,710 | 20,710 | - |
| 15.02.2018 | 20,550 | 20,550 | 20,550 | 20,550 | - |
| 14.02.2018 | 20,300 | 20,300 | 20,300 | 20,300 | - |
| 13.02.2018 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 12.02.2018 | 20,590 | 20,590 | 20,590 | 20,590 | - |
| 09.02.2018 | 20,530 | 20,530 | 20,530 | 20,530 | - |
| 08.02.2018 | 21,110 | 21,110 | 21,110 | 21,110 | - |
| 07.02.2018 | 20,860 | 20,860 | 20,860 | 20,860 | - |
| 06.02.2018 | 20,810 | 20,810 | 20,810 | 20,810 | - |
| 05.02.2018 | 21,460 | 21,460 | 21,460 | 21,460 | - |
| 02.02.2018 | 22,470 | 22,470 | 22,470 | 22,470 | - |
| 01.02.2018 | 22,570 | 22,570 | 22,570 | 22,570 | - |
| 31.01.2018 | 23,020 | 23,020 | 23,020 | 23,020 | - |
| 30.01.2018 | 22,590 | 22,590 | 22,590 | 22,590 | - |
| 29.01.2018 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 26.01.2018 | 23,000 | 23,000 | 23,000 | 23,000 | - |
| 25.01.2018 | 23,000 | 23,000 | 23,000 | 23,000 | - |
| 24.01.2018 | 23,600 | 23,600 | 23,600 | 23,600 | - |
| 23.01.2018 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 22.01.2018 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 19.01.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 18.01.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 17.01.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 16.01.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 15.01.2018 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 12.01.2018 | 24,200 | 24,200 | 24,200 | 24,200 | - |
| 11.01.2018 | 24,400 | 24,400 | 24,400 | 24,400 | - |
| 10.01.2018 | 24,800 | 24,800 | 24,800 | 24,800 | - |
| 09.01.2018 | 24,600 | 24,600 | 24,600 | 24,600 | - |
| 08.01.2018 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 05.01.2018 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 04.01.2018 | 24,400 | 24,400 | 24,400 | 24,400 | - |
| 03.01.2018 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 02.01.2018 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 29.12.2017 | 23,610 | 23,610 | 23,610 | 23,610 | - |
| 28.12.2017 | 23,735 | 23,735 | 23,735 | 23,735 | - |
| 27.12.2017 | 23,755 | 23,755 | 23,755 | 23,755 | - |
| 22.12.2017 | 24,555 | 24,555 | 24,555 | 24,555 | - |
| 21.12.2017 | 24,395 | 24,395 | 24,395 | 24,395 | - |
| 20.12.2017 | 24,950 | 24,950 | 24,950 | 24,950 | - |
| 19.12.2017 | 24,410 | 24,410 | 24,410 | 24,410 | - |
| 18.12.2017 | 24,265 | 24,265 | 24,265 | 24,265 | - |
| 15.12.2017 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 14.12.2017 | 23,740 | 23,740 | 23,740 | 23,740 | - |
| 13.12.2017 | 23,910 | 23,910 | 23,910 | 23,910 | - |
| 12.12.2017 | 24,160 | 24,160 | 24,160 | 24,160 | - |
| 11.12.2017 | 24,270 | 24,270 | 24,270 | 24,270 | - |
| 08.12.2017 | 23,845 | 23,845 | 23,845 | 23,845 | - |
| 07.12.2017 | 23,940 | 23,940 | 23,940 | 23,940 | - |
| 06.12.2017 | 24,040 | 24,040 | 24,040 | 24,040 | - |
| 05.12.2017 | 24,655 | 24,655 | 24,655 | 24,655 | - |
| 04.12.2017 | 25,260 | 25,260 | 25,260 | 25,260 | - |
| 01.12.2017 | 25,820 | 25,820 | 25,820 | 25,820 | - |
| 30.11.2017 | 26,555 | 26,555 | 26,555 | 26,555 | - |
| 29.11.2017 | 27,285 | 27,285 | 27,285 | 27,285 | - |
| 28.11.2017 | 27,550 | 27,550 | 27,550 | 27,550 | - |
| 27.11.2017 | 28,075 | 28,075 | 28,075 | 28,075 | - |
| 24.11.2017 | 28,510 | 28,510 | 28,510 | 28,510 | - |
| 23.11.2017 | 28,700 | 28,700 | 28,700 | 28,700 | - |
| 22.11.2017 | 28,645 | 28,645 | 28,645 | 28,645 | - |
| 21.11.2017 | 28,055 | 28,055 | 28,055 | 28,055 | - |
| 20.11.2017 | 27,485 | 27,485 | 27,485 | 27,485 | - |
| 17.11.2017 | 27,240 | 27,240 | 27,240 | 27,240 | - |
| 16.11.2017 | 26,935 | 26,935 | 26,935 | 26,935 | - |
| 15.11.2017 | 26,645 | 26,645 | 26,645 | 26,645 | - |
| 14.11.2017 | 27,505 | 27,505 | 27,505 | 27,505 | - |
| 13.11.2017 | 27,305 | 27,305 | 27,305 | 27,305 | - |
| 10.11.2017 | 27,460 | 27,460 | 27,460 | 27,460 | - |
| 09.11.2017 | 27,380 | 27,380 | 27,380 | 27,380 | - |
| 08.11.2017 | 27,485 | 27,485 | 27,485 | 27,485 | - |
| 07.11.2017 | 27,640 | 27,640 | 27,640 | 27,640 | - |
| 06.11.2017 | 26,870 | 26,870 | 26,870 | 26,870 | - |
| 03.11.2017 | 26,240 | 26,240 | 26,240 | 26,240 | - |
| 02.11.2017 | 26,625 | 26,625 | 26,625 | 26,625 | - |
| 01.11.2017 | 26,405 | 26,405 | 26,405 | 26,405 | - |
| 31.10.2017 | 24,750 | 24,750 | 24,750 | 24,750 | - |
| 30.10.2017 | 24,750 | 24,750 | 24,750 | 24,750 | - |
| 27.10.2017 | 24,370 | 24,370 | 24,370 | 24,370 | - |
| 26.10.2017 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 25.10.2017 | 23,610 | 23,610 | 23,610 | 23,610 | - |
| 24.10.2017 | 23,765 | 23,765 | 23,765 | 23,765 | - |
| 23.10.2017 | 23,565 | 23,565 | 23,565 | 23,565 | - |
| 20.10.2017 | 23,020 | 23,020 | 23,020 | 23,020 | - |
| 19.10.2017 | 23,640 | 23,640 | 23,640 | 23,640 | - |
| 18.10.2017 | 23,555 | 23,555 | 23,555 | 23,555 | - |
| 17.10.2017 | 23,150 | 23,150 | 23,150 | 23,150 | - |
| 16.10.2017 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 13.10.2017 | 22,725 | 22,780 | 22,725 | 22,780 | 220 |
| 12.10.2017 | 22,525 | 22,525 | 22,525 | 22,525 | - |
| 11.10.2017 | 22,680 | 22,680 | 22,680 | 22,680 | - |
| 10.10.2017 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 09.10.2017 | 22,355 | 22,355 | 22,355 | 22,355 | - |
| 06.10.2017 | 22,610 | 22,610 | 22,610 | 22,610 | - |
| 05.10.2017 | 22,265 | 22,265 | 22,265 | 22,265 | - |
| 04.10.2017 | 22,320 | 22,320 | 22,320 | 22,320 | - |
| 03.10.2017 | 22,260 | 22,260 | 22,260 | 22,260 | - |
| 02.10.2017 | 22,260 | 22,260 | 22,260 | 22,260 | - |
| 29.09.2017 | 22,120 | 22,120 | 22,120 | 22,120 | - |
| 28.09.2017 | 21,420 | 21,420 | 21,420 | 21,420 | - |
| 27.09.2017 | 20,910 | 20,910 | 20,910 | 20,910 | - |
| 26.09.2017 | 21,045 | 21,045 | 21,045 | 21,045 | - |
| 25.09.2017 | 20,800 | 20,800 | 20,800 | 20,800 | 170 |
| 22.09.2017 | 20,970 | 20,970 | 20,970 | 20,970 | - |
| 21.09.2017 | 21,645 | 21,645 | 21,645 | 21,645 | - |
| 20.09.2017 | 22,285 | 22,285 | 22,285 | 22,285 | - |
| 19.09.2017 | 22,330 | 22,330 | 22,330 | 22,330 | - |
| 18.09.2017 | 22,045 | 22,045 | 22,045 | 22,045 | - |
| 15.09.2017 | 22,505 | 22,505 | 22,505 | 22,505 | - |
| 14.09.2017 | 22,305 | 22,305 | 22,305 | 22,305 | - |
| 13.09.2017 | 22,250 | 22,250 | 22,250 | 22,250 | - |
| 12.09.2017 | 22,265 | 22,265 | 22,265 | 22,265 | - |
| 11.09.2017 | 22,155 | 22,155 | 22,155 | 22,155 | - |
| 08.09.2017 | 21,810 | 21,810 | 21,810 | 21,810 | - |
| 07.09.2017 | 22,065 | 22,065 | 22,065 | 22,065 | - |
| 06.09.2017 | 22,150 | 22,150 | 22,150 | 22,150 | - |
| 05.09.2017 | 22,140 | 22,140 | 22,140 | 22,140 | - |
| 04.09.2017 | 22,415 | 22,415 | 22,415 | 22,415 | - |
| 01.09.2017 | 22,620 | 22,620 | 22,620 | 22,620 | - |
| 31.08.2017 | 22,720 | 22,720 | 22,720 | 22,720 | - |
| 30.08.2017 | 22,530 | 22,530 | 22,530 | 22,530 | - |
| 29.08.2017 | 23,000 | 23,000 | 23,000 | 23,000 | - |
| 28.08.2017 | 22,840 | 22,840 | 22,840 | 22,840 | - |
| 25.08.2017 | 23,380 | 23,380 | 23,380 | 23,380 | - |
| 24.08.2017 | 23,290 | 23,290 | 23,290 | 23,290 | - |
| 23.08.2017 | 23,330 | 23,330 | 23,330 | 23,330 | - |
| 22.08.2017 | 23,260 | 23,260 | 23,260 | 23,260 | - |
| 21.08.2017 | 23,260 | 23,260 | 23,260 | 23,260 | - |
| 18.08.2017 | 23,500 | 23,500 | 23,500 | 23,500 | - |
| 17.08.2017 | 23,500 | 23,500 | 23,500 | 23,500 | - |
| 16.08.2017 | 23,315 | 23,315 | 23,315 | 23,315 | - |
| 15.08.2017 | 22,555 | 22,555 | 22,555 | 22,555 | - |
| 14.08.2017 | 22,480 | 22,480 | 22,480 | 22,480 | - |
| 11.08.2017 | 22,040 | 22,040 | 22,040 | 22,040 | - |
| 10.08.2017 | 22,430 | 22,430 | 22,430 | 22,430 | - |
| 09.08.2017 | 22,500 | 22,500 | 22,500 | 22,500 | - |
| 08.08.2017 | 22,420 | 22,420 | 22,420 | 22,420 | - |
| 07.08.2017 | 22,455 | 22,455 | 22,455 | 22,455 | - |
| 04.08.2017 | 22,425 | 22,425 | 22,425 | 22,425 | - |
| 03.08.2017 | 22,990 | 22,990 | 22,990 | 22,990 | - |
| 02.08.2017 | 23,230 | 23,230 | 23,230 | 23,230 | - |
| 01.08.2017 | 22,780 | 22,780 | 22,780 | 22,780 | - |
| 31.07.2017 | 22,870 | 22,870 | 22,870 | 22,870 | - |
| 28.07.2017 | 23,325 | 23,325 | 23,325 | 23,325 | - |
| 27.07.2017 | 24,395 | 24,395 | 24,395 | 24,395 | - |
| 26.07.2017 | 24,260 | 24,260 | 24,260 | 24,260 | - |
| 25.07.2017 | 24,075 | 24,075 | 24,075 | 24,075 | - |
| 24.07.2017 | 23,960 | 23,960 | 23,960 | 23,960 | - |
| 21.07.2017 | 24,165 | 24,165 | 24,165 | 24,165 | - |
| 20.07.2017 | 24,455 | 24,455 | 24,455 | 24,455 | - |
| 19.07.2017 | 24,230 | 24,230 | 24,230 | 24,230 | - |
| 18.07.2017 | 24,520 | 24,520 | 24,520 | 24,520 | - |
| 17.07.2017 | 24,915 | 24,915 | 24,915 | 24,915 | - |
| 14.07.2017 | 25,190 | 25,190 | 25,190 | 25,190 | - |
| 13.07.2017 | 24,345 | 24,345 | 24,345 | 24,345 | - |
| 12.07.2017 | 24,465 | 24,465 | 24,465 | 24,465 | - |
| 11.07.2017 | 24,680 | 24,680 | 24,680 | 24,680 | - |
| 10.07.2017 | 24,525 | 24,525 | 24,525 | 24,525 | - |
| 07.07.2017 | 24,235 | 24,235 | 24,235 | 24,235 | - |
| 06.07.2017 | 24,385 | 24,385 | 24,385 | 24,385 | - |
| 05.07.2017 | 24,460 | 24,460 | 24,460 | 24,460 | - |
| 04.07.2017 | 24,305 | 24,305 | 24,305 | 24,305 | - |
| 03.07.2017 | 24,895 | 24,895 | 24,895 | 24,895 | - |
| 30.06.2017 | 25,020 | 25,020 | 25,020 | 25,020 | - |
| 29.06.2017 | 25,475 | 25,475 | 25,475 | 25,475 | - |
| 28.06.2017 | 25,220 | 25,220 | 25,220 | 25,220 | - |
| 27.06.2017 | 25,975 | 25,975 | 25,975 | 25,975 | - |
| 26.06.2017 | 25,355 | 25,355 | 25,355 | 25,355 | - |
| 23.06.2017 | 25,475 | 25,475 | 25,475 | 25,475 | - |
| 22.06.2017 | 25,120 | 25,120 | 25,120 | 25,120 | - |
| 21.06.2017 | 24,570 | 24,570 | 24,570 | 24,570 | - |
| 20.06.2017 | 24,365 | 24,365 | 24,365 | 24,365 | - |
| 19.06.2017 | 23,790 | 23,790 | 23,790 | 23,790 | - |
| 16.06.2017 | 23,485 | 23,485 | 23,485 | 23,485 | - |
| 15.06.2017 | 23,565 | 23,565 | 23,565 | 23,565 | - |
| 14.06.2017 | 23,840 | 23,840 | 23,840 | 23,840 | - |
| 13.06.2017 | 24,025 | 24,025 | 24,025 | 24,025 | - |
| 12.06.2017 | 24,155 | 24,155 | 24,155 | 24,155 | - |
| 09.06.2017 | 24,885 | 24,885 | 24,885 | 24,885 | - |
| 08.06.2017 | 25,250 | 25,250 | 25,250 | 25,250 | - |
| 07.06.2017 | 25,355 | 25,355 | 25,355 | 25,355 | - |
| 06.06.2017 | 25,380 | 25,380 | 25,380 | 25,380 | - |
| 05.06.2017 | 25,470 | 25,470 | 25,470 | 25,470 | - |
| 02.06.2017 | 25,470 | 25,470 | 25,470 | 25,470 | - |
| 01.06.2017 | 24,500 | 24,500 | 24,500 | 24,500 | - |
| 31.05.2017 | 24,805 | 24,805 | 24,805 | 24,805 | - |
| 30.05.2017 | 24,540 | 24,540 | 24,540 | 24,540 | - |
| 29.05.2017 | 24,415 | 24,415 | 24,415 | 24,415 | - |
| 26.05.2017 | 24,800 | 24,800 | 24,800 | 24,800 | - |
| 25.05.2017 | 24,930 | 24,930 | 24,930 | 24,930 | - |
| 24.05.2017 | 25,610 | 25,610 | 25,610 | 25,610 | - |
| 23.05.2017 | 25,515 | 25,515 | 25,515 | 25,515 | - |
| 22.05.2017 | 25,505 | 25,505 | 25,505 | 25,505 | - |
| 19.05.2017 | 25,385 | 25,385 | 25,385 | 25,385 | - |
| 18.05.2017 | 24,870 | 24,870 | 24,870 | 24,870 | - |
| 17.05.2017 | 25,575 | 25,575 | 25,575 | 25,575 | - |
| 16.05.2017 | 26,055 | 26,055 | 26,055 | 26,055 | - |
| 15.05.2017 | 25,930 | 25,930 | 25,930 | 25,930 | - |
| 12.05.2017 | 25,650 | 25,650 | 25,650 | 25,650 | - |
| 11.05.2017 | 26,245 | 26,245 | 26,245 | 26,245 | - |
| 10.05.2017 | 26,625 | 26,625 | 26,625 | 26,625 | - |
| 09.05.2017 | 26,770 | 26,770 | 26,770 | 26,770 | - |
| 08.05.2017 | 26,795 | 26,905 | 26,795 | 26,905 | 80 |
| 05.05.2017 | 26,405 | 26,405 | 26,405 | 26,405 | - |
| 04.05.2017 | 26,470 | 26,470 | 26,470 | 26,470 | - |
| 03.05.2017 | 26,560 | 26,560 | 26,560 | 26,560 | - |
| 02.05.2017 | 26,955 | 26,955 | 26,955 | 26,955 | - |
| 28.04.2017 | 26,445 | 26,445 | 26,445 | 26,445 | - |
| 27.04.2017 | 25,280 | 25,280 | 25,280 | 25,280 | - |
| 26.04.2017 | 25,535 | 25,535 | 25,535 | 25,535 | - |
| 25.04.2017 | 25,380 | 25,380 | 25,380 | 25,380 | - |
| 24.04.2017 | 24,610 | 24,610 | 24,610 | 24,610 | - |
| 21.04.2017 | 24,800 | 24,800 | 24,800 | 24,800 | - |
| 20.04.2017 | 24,605 | 24,605 | 24,605 | 24,605 | - |
| 19.04.2017 | 24,505 | 24,505 | 24,505 | 24,505 | - |
| 18.04.2017 | 24,700 | 24,700 | 24,700 | 24,700 | - |
| 13.04.2017 | 24,765 | 24,765 | 24,765 | 24,765 | - |
| 12.04.2017 | 24,600 | 24,600 | 24,600 | 24,600 | - |
| 11.04.2017 | 25,345 | 25,345 | 25,345 | 25,345 | - |
| 10.04.2017 | 25,515 | 25,515 | 25,515 | 25,515 | - |
| 07.04.2017 | 25,120 | 25,120 | 25,120 | 25,120 | - |
| 06.04.2017 | 25,115 | 25,115 | 25,115 | 25,115 | - |
| 05.04.2017 | 25,780 | 25,780 | 25,780 | 25,780 | - |
| 04.04.2017 | 26,150 | 26,150 | 26,150 | 26,150 | - |
| 03.04.2017 | 26,195 | 26,195 | 26,195 | 26,195 | - |
| 31.03.2017 | 26,065 | 26,065 | 26,065 | 26,065 | - |
| 30.03.2017 | 26,550 | 26,550 | 26,550 | 26,550 | - |
| 29.03.2017 | 26,550 | 26,550 | 26,550 | 26,550 | - |
| 28.03.2017 | 26,735 | 26,735 | 26,735 | 26,735 | - |
| 27.03.2017 | 26,545 | 26,545 | 26,545 | 26,545 | - |
| 24.03.2017 | 26,910 | 26,910 | 26,910 | 26,910 | - |
| 23.03.2017 | 27,045 | 27,045 | 27,045 | 27,045 | - |
| 22.03.2017 | 27,105 | 27,105 | 27,105 | 27,105 | - |
| 21.03.2017 | 28,040 | 28,040 | 28,040 | 28,040 | - |
| 20.03.2017 | 28,380 | 28,380 | 28,380 | 28,380 | - |
| 17.03.2017 | 28,195 | 28,195 | 28,195 | 28,195 | - |
| 16.03.2017 | 28,725 | 28,725 | 28,725 | 28,725 | - |
| 15.03.2017 | 28,540 | 28,540 | 28,540 | 28,540 | - |
| 14.03.2017 | 28,735 | 28,735 | 28,735 | 28,735 | - |
| 13.03.2017 | 28,020 | 28,020 | 28,020 | 28,020 | - |
| 10.03.2017 | 28,195 | 28,195 | 28,195 | 28,195 | - |
| 09.03.2017 | 27,520 | 27,520 | 27,520 | 27,520 | - |
| 08.03.2017 | 27,175 | 27,175 | 27,175 | 27,175 | - |
| 07.03.2017 | 27,565 | 27,565 | 27,565 | 27,565 | - |
| 06.03.2017 | 27,520 | 27,520 | 27,520 | 27,520 | - |
| 03.03.2017 | 27,695 | 27,695 | 27,695 | 27,695 | - |
| 02.03.2017 | 28,140 | 28,140 | 28,140 | 28,140 | - |
| 01.03.2017 | 28,070 | 28,070 | 28,070 | 28,070 | - |
| 28.02.2017 | 27,745 | 27,745 | 27,745 | 27,745 | - |
| 27.02.2017 | 27,755 | 27,755 | 27,755 | 27,755 | - |
| 24.02.2017 | 27,830 | 27,830 | 27,830 | 27,830 | - |
| 23.02.2017 | 28,070 | 28,070 | 28,070 | 28,070 | - |
| 22.02.2017 | 28,690 | 28,690 | 28,690 | 28,690 | - |
| 21.02.2017 | 28,745 | 28,745 | 28,745 | 28,745 | - |
| 20.02.2017 | 28,580 | 28,580 | 28,580 | 28,580 | - |
| 17.02.2017 | 27,725 | 27,725 | 27,725 | 27,725 | - |
| 16.02.2017 | 28,085 | 28,085 | 28,085 | 28,085 | - |
| 15.02.2017 | 27,970 | 27,970 | 27,970 | 27,970 | - |
| 14.02.2017 | 27,850 | 27,850 | 27,850 | 27,850 | - |
| 13.02.2017 | 27,470 | 27,470 | 27,470 | 27,470 | - |
| 10.02.2017 | 26,770 | 26,770 | 26,770 | 26,770 | - |
| 09.02.2017 | 26,065 | 26,065 | 26,065 | 26,065 | - |
| 08.02.2017 | 25,785 | 25,785 | 25,785 | 25,785 | - |
| 07.02.2017 | 25,690 | 25,690 | 25,690 | 25,690 | - |
| 06.02.2017 | 25,725 | 25,725 | 25,725 | 25,725 | - |
| 03.02.2017 | 25,505 | 25,505 | 25,505 | 25,505 | - |
| 02.02.2017 | 25,290 | 25,290 | 25,290 | 25,290 | - |
| 01.02.2017 | 25,330 | 25,330 | 25,330 | 25,330 | - |
| 31.01.2017 | 24,150 | 24,150 | 24,150 | 24,150 | - |
| 30.01.2017 | 24,810 | 24,810 | 24,810 | 24,810 | - |
| 27.01.2017 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 26.01.2017 | 24,325 | 24,325 | 24,325 | 24,325 | - |
| 25.01.2017 | 24,225 | 24,225 | 24,225 | 24,225 | - |
| 24.01.2017 | 22,820 | 22,820 | 22,820 | 22,820 | - |
| 23.01.2017 | 22,335 | 22,335 | 22,335 | 22,335 | - |
| 20.01.2017 | 22,455 | 22,455 | 22,455 | 22,455 | - |
| 19.01.2017 | 22,395 | 22,395 | 22,395 | 22,395 | - |
| 18.01.2017 | 22,380 | 22,380 | 22,380 | 22,380 | - |
| 17.01.2017 | 22,150 | 22,150 | 22,150 | 22,150 | - |
| 16.01.2017 | 22,470 | 22,470 | 22,470 | 22,470 | - |
| 13.01.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 12.01.2017 | 22,825 | 22,825 | 22,825 | 22,825 | - |
| 11.01.2017 | 23,045 | 23,045 | 23,045 | 23,045 | - |
| 10.01.2017 | 22,270 | 22,270 | 22,270 | 22,270 | - |
| 09.01.2017 | 22,940 | 22,940 | 22,940 | 22,940 | 8 |
| 06.01.2017 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 05.01.2017 | 22,285 | 22,285 | 22,285 | 22,285 | - |
| 04.01.2017 | 22,560 | 22,560 | 22,540 | 22,540 | 20 |
| 03.01.2017 | 22,540 | 22,540 | 22,540 | 22,540 | - |
| 02.01.2017 | 22,365 | 22,365 | 22,365 | 22,365 | - |
| 30.12.2016 | 22,665 | 22,665 | 22,665 | 22,665 | - |
| 29.12.2016 | 22,880 | 22,880 | 22,880 | 22,880 | - |
| 28.12.2016 | 22,950 | 22,950 | 22,950 | 22,950 | - |
| 27.12.2016 | 22,815 | 22,815 | 22,815 | 22,815 | - |
| 23.12.2016 | 22,705 | 22,705 | 22,705 | 22,705 | - |
| 22.12.2016 | 22,975 | 22,975 | 22,975 | 22,975 | - |
| 21.12.2016 | 23,230 | 23,230 | 23,230 | 23,230 | - |
| 20.12.2016 | 23,365 | 23,365 | 23,365 | 23,365 | - |
| 19.12.2016 | 23,535 | 23,535 | 23,535 | 23,535 | - |
| 16.12.2016 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 15.12.2016 | 23,695 | 23,695 | 23,695 | 23,695 | - |
| 14.12.2016 | 23,625 | 23,625 | 23,625 | 23,625 | - |
| 13.12.2016 | 23,365 | 23,365 | 23,365 | 23,365 | - |
| 12.12.2016 | 23,825 | 23,825 | 23,825 | 23,825 | - |
| 09.12.2016 | 24,030 | 24,030 | 24,030 | 24,030 | - |
| 08.12.2016 | 23,765 | 23,765 | 23,765 | 23,765 | - |
| 07.12.2016 | 23,270 | 23,270 | 23,270 | 23,270 | - |
| 06.12.2016 | 22,435 | 22,435 | 22,435 | 22,435 | - |
| 05.12.2016 | 22,790 | 22,790 | 22,790 | 22,790 | - |
| 02.12.2016 | 22,955 | 22,955 | 22,955 | 22,955 | - |
| 01.12.2016 | 23,875 | 23,875 | 23,875 | 23,875 | - |
| 30.11.2016 | 23,595 | 23,595 | 23,595 | 23,595 | - |
| 29.11.2016 | 24,140 | 24,140 | 24,140 | 24,140 | - |
| 28.11.2016 | 23,895 | 23,895 | 23,895 | 23,895 | - |
| 25.11.2016 | 24,045 | 24,045 | 24,045 | 24,045 | - |
| 24.11.2016 | 23,970 | 23,970 | 23,970 | 23,970 | - |
| 23.11.2016 | 23,755 | 23,755 | 23,755 | 23,755 | - |
| 22.11.2016 | 23,770 | 23,770 | 23,770 | 23,770 | - |
| 21.11.2016 | 24,110 | 24,110 | 24,110 | 24,110 | - |
| 18.11.2016 | 23,275 | 23,275 | 23,275 | 23,275 | - |
| 17.11.2016 | 22,930 | 22,930 | 22,930 | 22,930 | - |
| 16.11.2016 | 22,795 | 22,795 | 22,795 | 22,795 | - |
| 15.11.2016 | 22,535 | 22,535 | 22,535 | 22,535 | - |
| 14.11.2016 | 22,860 | 22,860 | 22,860 | 22,860 | - |
| 11.11.2016 | 21,385 | 21,385 | 21,385 | 21,385 | - |
| 10.11.2016 | 21,170 | 21,170 | 21,170 | 21,170 | - |
| 09.11.2016 | 19,720 | 19,720 | 19,720 | 19,720 | - |
| 08.11.2016 | 20,910 | 20,910 | 20,910 | 20,910 | - |
| 07.11.2016 | 20,890 | 21,460 | 20,890 | 21,460 | 50 |
| 04.11.2016 | 20,825 | 20,825 | 20,825 | 20,825 | - |
| 03.11.2016 | 21,490 | 21,490 | 21,490 | 21,490 | - |
| 02.11.2016 | 21,665 | 21,665 | 21,665 | 21,665 | - |
| 01.11.2016 | 22,130 | 22,130 | 22,130 | 22,130 | - |
| 31.10.2016 | 21,685 | 21,685 | 21,685 | 21,685 | - |
| 28.10.2016 | 22,245 | 22,245 | 22,245 | 22,245 | - |
| 27.10.2016 | 21,940 | 21,940 | 21,940 | 21,940 | - |
| 26.10.2016 | 22,355 | 22,355 | 22,355 | 22,355 | - |
| 25.10.2016 | 22,640 | 22,640 | 22,640 | 22,640 | - |
| 24.10.2016 | 22,440 | 22,440 | 22,440 | 22,440 | - |
| 21.10.2016 | 22,765 | 22,765 | 22,765 | 22,765 | - |
| 20.10.2016 | 22,775 | 22,775 | 22,775 | 22,775 | - |
| 19.10.2016 | 22,470 | 22,470 | 22,470 | 22,470 | - |
| 18.10.2016 | 22,330 | 22,330 | 22,330 | 22,330 | - |
| 17.10.2016 | 22,410 | 22,410 | 22,410 | 22,410 | - |
| 14.10.2016 | 22,025 | 22,025 | 22,025 | 22,025 | - |
| 13.10.2016 | 22,380 | 22,380 | 22,100 | 22,100 | 280 |
| 12.10.2016 | 22,605 | 22,605 | 22,605 | 22,605 | - |
| 11.10.2016 | 22,430 | 22,430 | 22,430 | 22,430 | - |
| 10.10.2016 | 22,145 | 22,145 | 22,145 | 22,145 | - |
| 07.10.2016 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 06.10.2016 | 21,900 | 21,900 | 21,900 | 21,900 | - |
| 05.10.2016 | 21,540 | 21,540 | 21,540 | 21,540 | - |
| 04.10.2016 | 21,015 | 21,015 | 21,015 | 21,015 | - |
| 03.10.2016 | 20,865 | 20,865 | 20,865 | 20,865 | - |
| 30.09.2016 | 20,965 | 20,965 | 20,965 | 20,965 | - |
| 29.09.2016 | 21,495 | 21,495 | 21,495 | 21,495 | - |
| 28.09.2016 | 20,775 | 20,775 | 20,775 | 20,775 | - |
| 27.09.2016 | 20,985 | 20,985 | 20,985 | 20,985 | - |
| 26.09.2016 | 20,735 | 20,735 | 20,735 | 20,735 | - |
| 23.09.2016 | 21,640 | 21,640 | 21,640 | 21,640 | - |
| 22.09.2016 | 22,210 | 22,210 | 22,210 | 22,210 | - |
| 21.09.2016 | 21,860 | 21,860 | 21,860 | 21,860 | - |
| 20.09.2016 | 21,420 | 21,420 | 21,420 | 21,420 | - |
| 19.09.2016 | 21,155 | 21,155 | 21,155 | 21,155 | - |
| 16.09.2016 | 21,020 | 21,020 | 21,020 | 21,020 | - |
| 15.09.2016 | 19,705 | 19,705 | 19,705 | 19,705 | - |
| 14.09.2016 | 18,960 | 18,960 | 18,960 | 18,960 | - |
| 13.09.2016 | 18,315 | 18,315 | 18,315 | 18,315 | - |
| 12.09.2016 | 18,120 | 18,120 | 18,120 | 18,120 | - |
| 09.09.2016 | 18,970 | 18,970 | 18,970 | 18,970 | - |
| 08.09.2016 | 18,780 | 18,780 | 18,780 | 18,780 | - |
| 07.09.2016 | 19,380 | 19,380 | 19,380 | 19,380 | - |
| 06.09.2016 | 19,335 | 20,430 | 19,335 | 20,430 | 10 |
| 05.09.2016 | 19,615 | 19,615 | 19,615 | 19,615 | - |
| 02.09.2016 | 19,350 | 20,290 | 19,350 | 20,290 | 10 |
| 01.09.2016 | 20,410 | 20,410 | 20,410 | 20,410 | - |
| 31.08.2016 | 19,885 | 19,885 | 19,885 | 19,885 | - |
| 30.08.2016 | 19,615 | 19,615 | 19,615 | 19,615 | - |
| 29.08.2016 | 19,035 | 19,035 | 19,035 | 19,035 | - |
| 26.08.2016 | 18,005 | 18,005 | 18,005 | 18,005 | - |
| 25.08.2016 | 18,540 | 18,540 | 18,540 | 18,540 | - |
| 24.08.2016 | 18,315 | 19,275 | 18,315 | 19,275 | 10 |
| 23.08.2016 | 19,040 | 19,040 | 19,040 | 19,040 | - |
| 22.08.2016 | 19,440 | 19,440 | 19,440 | 19,440 | - |
| 19.08.2016 | 19,630 | 19,630 | 19,630 | 19,630 | - |
| 18.08.2016 | 19,230 | 20,105 | 19,230 | 20,105 | 10 |
| 17.08.2016 | 19,550 | 19,550 | 19,550 | 19,550 | - |
| 16.08.2016 | 19,895 | 19,895 | 19,895 | 19,895 | - |
| 15.08.2016 | 20,045 | 20,045 | 20,045 | 20,045 | - |
| 12.08.2016 | 19,980 | 19,980 | 19,980 | 19,980 | - |
| 11.08.2016 | 20,545 | 20,545 | 20,545 | 20,545 | - |
| 10.08.2016 | 20,595 | 20,595 | 20,595 | 20,595 | - |
| 09.08.2016 | 20,570 | 21,640 | 20,570 | 21,640 | 10 |
| 08.08.2016 | 20,910 | 20,910 | 20,910 | 20,910 | - |
| 05.08.2016 | 19,995 | 20,945 | 19,995 | 20,945 | 10 |
| 04.08.2016 | 19,960 | 19,960 | 19,960 | 19,960 | - |
| 03.08.2016 | 19,970 | 19,990 | 19,970 | 19,990 | 70 |
| 02.08.2016 | 19,970 | 19,970 | 19,970 | 19,970 | - |
| 01.08.2016 | 19,970 | 20,360 | 19,970 | 20,360 | 10 |
| 29.07.2016 | 19,970 | 19,970 | 19,970 | 19,970 | - |
| 28.07.2016 | 19,115 | 19,115 | 19,115 | 19,115 | - |
| 27.07.2016 | 17,270 | 17,270 | 17,270 | 17,270 | - |
| 26.07.2016 | 16,520 | 17,295 | 16,520 | 17,295 | 20 |
| 25.07.2016 | 17,115 | 17,115 | 17,115 | 17,115 | - |
| 22.07.2016 | 16,945 | 17,835 | 16,945 | 17,835 | 20 |
| 21.07.2016 | 17,575 | 17,575 | 17,575 | 17,575 | - |
| 20.07.2016 | 17,340 | 17,340 | 17,340 | 17,340 | - |
| 19.07.2016 | 17,620 | 17,620 | 17,620 | 17,620 | - |
| 18.07.2016 | 17,350 | 17,350 | 17,350 | 17,350 | - |
| 15.07.2016 | 17,375 | 17,375 | 17,375 | 17,375 | - |
| 14.07.2016 | 16,850 | 17,695 | 16,850 | 17,695 | 20 |
| 13.07.2016 | 16,695 | 16,695 | 16,695 | 16,695 | - |
| 12.07.2016 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 11.07.2016 | 15,335 | 15,335 | 15,335 | 15,335 | - |
| 08.07.2016 | 14,805 | 15,575 | 14,805 | 15,575 | 20 |
| 07.07.2016 | 15,175 | 15,220 | 15,175 | 15,220 | 40 |
| 06.07.2016 | 15,490 | 15,490 | 15,430 | 15,430 | 100 |
| 05.07.2016 | 16,075 | 16,205 | 16,075 | 16,205 | 40 |
| 04.07.2016 | 16,715 | 16,715 | 16,715 | 16,715 | - |
| 01.07.2016 | 16,840 | 16,840 | 16,840 | 16,840 | - |
| 30.06.2016 | 16,640 | 17,420 | 16,640 | 17,420 | 10 |
| 29.06.2016 | 17,160 | 17,160 | 17,160 | 17,160 | - |
| 28.06.2016 | 16,510 | 16,510 | 16,510 | 16,510 | - |
| 27.06.2016 | 16,710 | 17,620 | 16,710 | 17,620 | 10 |
| 24.06.2016 | 17,245 | 17,245 | 17,245 | 17,245 | - |
| 23.06.2016 | 18,760 | 18,760 | 18,760 | 18,760 | - |
| 22.06.2016 | 18,915 | 18,915 | 18,915 | 18,915 | - |
| 21.06.2016 | 18,860 | 18,860 | 18,860 | 18,860 | - |
| 20.06.2016 | 18,595 | 19,650 | 18,595 | 19,650 | 10 |
| 17.06.2016 | 18,355 | 18,355 | 18,355 | 18,355 | - |
| 16.06.2016 | 17,930 | 17,930 | 17,930 | 17,930 | - |
| 15.06.2016 | 18,860 | 18,860 | 18,860 | 18,860 | - |
| 14.06.2016 | 18,345 | 18,345 | 18,345 | 18,345 | - |
| 13.06.2016 | 18,265 | 19,065 | 18,265 | 19,065 | 20 |
| 10.06.2016 | 18,915 | 18,915 | 18,915 | 18,915 | - |
| 09.06.2016 | 18,390 | 19,470 | 18,390 | 19,470 | 20 |
| 08.06.2016 | 18,655 | 18,655 | 18,655 | 18,655 | - |
| 07.06.2016 | 18,440 | 18,440 | 18,440 | 18,440 | - |
| 06.06.2016 | 17,630 | 17,630 | 17,630 | 17,630 | - |
| 03.06.2016 | 17,520 | 18,425 | 17,520 | 18,425 | 10 |
| 02.06.2016 | 18,015 | 18,940 | 18,015 | 18,940 | 10 |
| 01.06.2016 | 18,490 | 18,490 | 18,490 | 18,490 | - |
| 31.05.2016 | 17,925 | 17,925 | 17,925 | 17,925 | - |
| 30.05.2016 | 17,410 | 17,410 | 17,410 | 17,410 | - |
| 27.05.2016 | 17,010 | 17,010 | 17,010 | 17,010 | - |
| 26.05.2016 | 16,345 | 17,155 | 16,345 | 17,155 | 10 |
| 25.05.2016 | 16,795 | 16,795 | 16,795 | 16,795 | - |
| 24.05.2016 | 16,435 | 17,415 | 16,435 | 17,415 | 10 |
| 23.05.2016 | 16,465 | 17,390 | 16,465 | 17,390 | 20 |
| 20.05.2016 | 16,470 | 16,470 | 16,470 | 16,470 | - |
| 19.05.2016 | 15,540 | 15,540 | 15,540 | 15,540 | - |
| 18.05.2016 | 15,535 | 15,535 | 15,535 | 15,535 | - |
| 17.05.2016 | 14,765 | 14,765 | 14,765 | 14,765 | - |
| 16.05.2016 | 14,770 | 14,770 | 14,770 | 14,770 | - |
| 13.05.2016 | 14,770 | 14,770 | 14,770 | 14,770 | - |
| 12.05.2016 | 15,135 | 15,135 | 15,135 | 15,135 | - |
| 11.05.2016 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 10.05.2016 | 14,480 | 14,480 | 14,480 | 14,480 | - |
| 09.05.2016 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 06.05.2016 | 14,120 | 14,120 | 14,120 | 14,120 | - |
| 05.05.2016 | 14,430 | 14,430 | 14,430 | 14,430 | - |
| 04.05.2016 | 14,290 | 14,980 | 14,290 | 14,980 | 30 |
| 03.05.2016 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 02.05.2016 | 14,530 | 14,530 | 14,530 | 14,530 | - |
| 29.04.2016 | 15,985 | 15,985 | 15,985 | 15,985 | - |
| 28.04.2016 | 15,840 | 15,840 | 15,840 | 15,840 | - |
| 27.04.2016 | 14,130 | 14,790 | 14,130 | 14,790 | 20 |
| 26.04.2016 | 14,395 | 14,395 | 14,395 | 14,395 | - |
| 25.04.2016 | 14,620 | 14,620 | 14,585 | 14,585 | 60 |
| 22.04.2016 | 14,960 | 14,960 | 14,885 | 14,885 | 120 |
| 21.04.2016 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 20.04.2016 | 15,005 | 15,005 | 15,005 | 15,005 | - |
| 19.04.2016 | 14,855 | 14,855 | 14,855 | 14,855 | - |
| 18.04.2016 | 14,295 | 14,295 | 14,295 | 14,295 | - |
| 15.04.2016 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 14.04.2016 | 15,745 | 15,745 | 15,745 | 15,745 | - |
| 13.04.2016 | 15,130 | 15,130 | 15,130 | 15,130 | - |
| 12.04.2016 | 14,070 | 14,070 | 14,070 | 14,070 | - |
| 11.04.2016 | 13,560 | 13,560 | 13,560 | 13,560 | - |
| 08.04.2016 | 13,660 | 13,660 | 13,660 | 13,660 | - |
| 07.04.2016 | 13,245 | 13,245 | 13,245 | 13,245 | - |
| 06.04.2016 | 13,410 | 13,410 | 13,410 | 13,410 | - |
| 05.04.2016 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 04.04.2016 | 13,735 | 13,735 | 13,735 | 13,735 | - |
| 01.04.2016 | 14,105 | 14,105 | 14,105 | 14,105 | - |
| 31.03.2016 | 15,170 | 15,170 | 15,170 | 15,170 | - |
| 30.03.2016 | 15,040 | 15,735 | 15,040 | 15,735 | 10 |
| 29.03.2016 | 16,060 | 16,060 | 16,060 | 16,060 | - |
| 24.03.2016 | 15,790 | 15,790 | 15,790 | 15,790 | - |
| 23.03.2016 | 16,150 | 16,150 | 16,150 | 16,150 | - |
| 22.03.2016 | 16,575 | 16,575 | 16,575 | 16,575 | - |
| 21.03.2016 | 16,225 | 16,995 | 16,225 | 16,995 | 10 |
| 18.03.2016 | 16,305 | 16,305 | 16,305 | 16,305 | - |
| 17.03.2016 | 16,905 | 16,905 | 16,905 | 16,905 | - |
| 16.03.2016 | 16,970 | 16,970 | 16,970 | 16,970 | - |
| 15.03.2016 | 16,385 | 16,385 | 16,385 | 16,385 | - |
| 14.03.2016 | 16,910 | 16,910 | 16,910 | 16,910 | - |
| 11.03.2016 | 16,365 | 16,365 | 16,365 | 16,365 | - |
| 10.03.2016 | 16,365 | 16,365 | 16,365 | 16,365 | - |
| 09.03.2016 | 16,515 | 16,515 | 16,515 | 16,515 | - |
| 08.03.2016 | 16,660 | 17,325 | 16,660 | 17,325 | 10 |
| 07.03.2016 | 17,145 | 17,775 | 17,145 | 17,775 | 20 |
| 04.03.2016 | 17,385 | 17,385 | 17,385 | 17,385 | - |
| 03.03.2016 | 17,000 | 17,000 | 17,000 | 17,000 | - |
| 02.03.2016 | 16,240 | 16,240 | 16,240 | 16,240 | - |
| 01.03.2016 | 14,545 | 15,150 | 14,545 | 15,150 | 20 |
| 29.02.2016 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 26.02.2016 | 14,720 | 14,720 | 14,720 | 14,720 | - |
| 25.02.2016 | 14,410 | 14,410 | 14,410 | 14,410 | - |
| 24.02.2016 | 13,920 | 14,620 | 13,920 | 14,620 | 20 |
| 23.02.2016 | 14,370 | 14,370 | 14,370 | 14,370 | - |
| 22.02.2016 | 14,185 | 14,885 | 14,185 | 14,885 | 20 |
| 19.02.2016 | 14,405 | 15,080 | 14,405 | 15,080 | 20 |
| 18.02.2016 | 15,130 | 15,130 | 15,130 | 15,130 | - |
| 17.02.2016 | 14,210 | 14,935 | 14,210 | 14,935 | 30 |
| 16.02.2016 | 14,035 | 14,035 | 14,035 | 14,035 | - |
| 15.02.2016 | 13,870 | 13,870 | 13,870 | 13,870 | - |
| 12.02.2016 | 12,865 | 13,735 | 12,865 | 13,735 | 30 |
| 11.02.2016 | 14,180 | 14,180 | 14,180 | 14,180 | - |
| 10.02.2016 | 13,935 | 13,935 | 13,935 | 13,935 | - |
| 09.02.2016 | 14,295 | 14,295 | 14,295 | 14,295 | - |
| 08.02.2016 | 15,615 | 15,615 | 15,615 | 15,615 | - |
| 05.02.2016 | 15,420 | 15,420 | 15,420 | 15,420 | - |
| 04.02.2016 | 15,950 | 15,950 | 15,950 | 15,950 | - |
| 03.02.2016 | 16,285 | 16,285 | 16,285 | 16,285 | - |
| 02.02.2016 | 17,545 | 17,545 | 17,545 | 17,545 | - |
| 01.02.2016 | 18,305 | 18,305 | 18,305 | 18,305 | - |
| 29.01.2016 | 17,535 | 17,535 | 17,535 | 17,535 | - |
| 28.01.2016 | 16,780 | 16,865 | 16,780 | 16,865 | 75 |
| 27.01.2016 | 20,375 | 20,375 | 20,375 | 20,375 | - |
| 26.01.2016 | 20,985 | 20,985 | 20,985 | 20,985 | - |
| 25.01.2016 | 21,360 | 21,360 | 21,360 | 21,360 | - |
| 22.01.2016 | 21,440 | 21,440 | 21,440 | 21,440 | - |
| 21.01.2016 | 19,915 | 19,915 | 19,915 | 19,915 | - |
| 20.01.2016 | 20,180 | 20,180 | 20,090 | 20,090 | 100 |
| 19.01.2016 | 21,225 | 21,225 | 21,225 | 21,225 | - |
| 18.01.2016 | 20,960 | 20,960 | 20,960 | 20,960 | - |