Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202111,20011,20011,20011,200-
14.01.202111,30011,40011,30011,300-
13.01.202111,30011,40011,30011,400-
12.01.202111,00011,00011,00011,000-
11.01.202110,80011,00010,80011,000-
08.01.202110,80010,80010,80010,800-
07.01.202110,50010,50010,50010,500-
06.01.202110,30010,30010,30010,300-
05.01.202110,20010,20010,20010,200-
04.01.202110,00010,00010,00010,000-
30.12.202010,30010,40010,30010,400-
29.12.202010,50010,60010,50010,600-
28.12.202010,50010,50010,40010,500-
23.12.202010,30010,30010,30010,300-
22.12.202010,50010,50010,40010,500-
21.12.202010,80010,80010,70010,700-
18.12.202010,50010,60010,50010,600-
17.12.202010,60011,20010,50011,20010
16.12.202010,60010,80010,60010,800-
15.12.20209,90010,1009,90010,100-
14.12.20209,80010,0009,80010,000-
11.12.20209,7509,8009,7509,800-
10.12.20209,7509,7509,7509,750-
09.12.202010,10010,20010,10010,200-
08.12.202010,10010,20010,10010,100-
07.12.202010,30010,30010,30010,300-
04.12.202010,50010,50010,40010,400-
03.12.202010,30010,60010,30010,600-
02.12.202010,90010,90010,90010,900-
01.12.202010,90011,00010,90011,000-
30.11.202010,30010,70010,30010,700-
27.11.202010,60010,80010,60010,800-
26.11.202010,70010,90010,70010,900-
25.11.202010,80010,80010,80010,800-
24.11.202010,80010,80010,80010,800-
23.11.202010,80010,80010,80010,800-
20.11.202010,80010,80010,80010,800-
19.11.202010,80010,80010,80010,800-
18.11.202011,20011,20011,20011,200-
17.11.202011,60011,60011,60011,600-
16.11.202011,50011,50011,50011,500-
13.11.202011,20011,20011,20011,200-
12.11.202011,80011,80011,70011,700-
11.11.202011,90012,00011,90012,000-
10.11.202012,20012,20012,20012,200-
09.11.202011,40011,50011,40011,500-
06.11.202011,40011,40011,40011,400-
05.11.202011,20011,20011,20011,200-
04.11.202011,50011,50011,50011,500-
03.11.202011,40011,40011,30011,300-
02.11.202011,40011,40011,40011,400-
30.10.202011,90011,90011,90011,900-
29.10.202012,50012,60012,50012,600-
28.10.202012,30012,30012,30012,300-
27.10.202012,60012,60012,60012,600-
26.10.202012,70012,70012,70012,700-
23.10.202012,60012,60012,60012,600-
22.10.202012,20012,30012,20012,300-
21.10.202012,20012,30012,20012,300-
20.10.202011,70011,70011,70011,700-
19.10.202012,00012,00011,90011,900-
16.10.202011,30011,30011,30011,300-
15.10.202011,60011,60011,60011,600-
14.10.202011,40011,50011,40011,500-
13.10.202011,80011,80011,80011,800-
12.10.202011,70011,70011,70011,700-
09.10.202011,80011,80011,70011,800-
08.10.202012,00012,00012,00012,000-
07.10.202011,90011,90011,90011,900-
06.10.202011,90011,90011,90011,900-
05.10.202011,40011,40011,40011,400-
02.10.202011,10011,10011,10011,100-
01.10.202011,00011,00011,00011,000-
30.09.202011,10011,10011,10011,100-
29.09.202011,40011,40011,30011,300-
28.09.202011,90011,90011,80011,800-
25.09.202011,80011,80011,80011,800-
24.09.202011,60011,70011,60011,600-
23.09.202012,10012,10012,10012,100-
22.09.202012,50012,50012,50012,500-
21.09.202012,30012,50012,30012,500-
18.09.202012,20012,30012,20012,300-
17.09.202012,80012,80012,80012,800-
16.09.202012,80012,90012,80012,900-
15.09.202012,90013,00012,90013,000-
14.09.202013,00013,10013,00013,100-
11.09.202012,90012,90012,90012,900-
10.09.202013,00013,00012,90012,900-
09.09.202012,70012,70012,60012,600-
08.09.202012,90012,90012,80012,800-
07.09.202012,90012,90012,90012,900-
04.09.202012,80012,90012,80012,900-
03.09.202013,40013,40013,40013,400-
02.09.202013,30013,30013,30013,300-
01.09.202013,60013,60013,50013,500-
31.08.202013,20013,20013,10013,100-
28.08.202013,00013,10013,00013,100-
27.08.202013,50013,50013,50013,500-
26.08.202013,10013,10013,10013,100-
25.08.202013,00013,00012,90012,900-
24.08.202012,20012,20012,10012,100-
21.08.202012,00012,00012,00012,000-
20.08.202011,80011,80011,80011,800-
19.08.202011,80011,80011,80011,800-
18.08.202012,00012,00012,00012,000-
17.08.202012,20012,20012,20012,200-
14.08.202012,20012,30012,20012,300-
13.08.202012,30012,30012,20012,200-
12.08.202012,40012,40012,10012,100-
11.08.202012,30012,30012,30012,300-
10.08.202011,80011,80011,80011,800-
07.08.202011,70011,80011,70011,800-
06.08.202011,90011,90011,90011,900-
05.08.202012,10012,10012,10012,100-
04.08.202011,50011,60011,50011,600-
03.08.202011,10011,10010,80010,800-
31.07.202010,90010,90010,70010,700-
30.07.202010,90010,90010,90010,900-
29.07.202010,90010,90010,90010,900-
28.07.202011,10011,20011,10011,200-
27.07.202011,30011,30011,30011,300-
24.07.202011,60011,60011,60011,600-
23.07.202011,60011,60011,60011,600-
22.07.202011,70011,70011,60011,600-
21.07.202011,60011,60011,60011,600-
20.07.202011,40011,40011,40011,400-
17.07.202011,50011,50011,50011,500-
16.07.202011,30011,30011,30011,300-
15.07.202011,60011,60011,60011,600-
14.07.202011,30011,30011,30011,300-
13.07.202011,50011,50011,40011,400-
10.07.202010,70010,90010,70010,900-
09.07.202011,00011,10011,00011,100-
08.07.202011,30011,30011,20011,200-
07.07.202011,30011,30011,30011,300-
06.07.202011,60011,80011,60011,800-
03.07.202011,00011,00011,00011,000-
02.07.202011,10011,10011,10011,100-
01.07.202011,10011,10011,10011,100-
30.06.202011,20011,20011,20011,200-
29.06.202010,90010,90010,80010,800-
26.06.202011,50011,50011,50011,500-
25.06.202011,60011,70011,60011,700-
24.06.202011,80011,80011,80011,800-
23.06.202011,80011,80011,80011,800-
22.06.202011,60011,60011,60011,600-
19.06.202011,80011,80011,80011,800-
18.06.202012,00012,00011,90012,000-
17.06.202012,30012,30012,20012,300-
16.06.202012,00012,10012,00012,100-
15.06.202011,20011,20011,20011,200-
12.06.202012,00012,00011,60011,700-
11.06.202012,00012,00012,00012,000-
10.06.202012,70012,70012,40012,400300
09.06.202013,00013,00012,70012,700-
08.06.202012,70013,00012,70013,000-
05.06.202011,50011,60011,50011,600-
04.06.202010,80011,00010,80011,000-
03.06.202011,10011,10011,10011,100-
02.06.202011,30011,30011,20011,200-
29.05.202010,80010,80010,70010,700-
28.05.202011,10011,20011,10011,100-
27.05.202011,10011,10011,00011,000-
26.05.202010,90010,90010,90010,900-
25.05.202010,10010,10010,10010,100-
22.05.20209,8509,9009,8509,850-
21.05.202010,10010,10010,10010,100-
20.05.202010,10010,1009,8009,800-
19.05.20209,8009,8009,7509,750-
18.05.20209,2509,4509,2509,450-
15.05.20209,7009,7009,6509,650-
14.05.20209,9009,9009,7009,700-
13.05.202010,10010,40010,10010,400-
12.05.202010,60010,60010,50010,500-
11.05.202010,70010,70010,50010,700-
08.05.20209,5009,5009,5009,500-
07.05.20208,9008,9008,9008,900-
06.05.20208,8008,8008,8008,800-
05.05.20208,7008,7508,7008,750-
04.05.20208,6508,6508,6508,650-
30.04.20209,4509,5009,4509,500-
29.04.20208,4508,4508,4508,450-
28.04.20208,4008,4008,4008,400-
27.04.20208,3508,3508,3508,350-
24.04.20207,9507,9507,9007,900-
23.04.20208,2008,3008,2008,250-
22.04.20207,9007,9007,9007,900-
21.04.20208,4008,4508,4008,400-
20.04.20208,8008,8008,8008,800-
17.04.20208,7508,8008,7508,750-
16.04.20208,4008,4008,4008,400-
15.04.20208,4008,4008,4008,400-
14.04.20208,6508,6508,6008,650-
09.04.20208,5008,8508,4508,850120
08.04.20208,4008,4008,4008,400-
07.04.20208,3008,4008,2508,400-
06.04.20207,8508,0507,8508,050-
03.04.20207,5007,5007,5007,500-
02.04.20208,1008,3008,1008,300-
01.04.20208,5008,5008,5008,500-
31.03.20208,6008,6508,6008,650-
30.03.20208,6508,7008,6508,700-
27.03.20208,4508,4508,3508,350-
26.03.20208,2508,8508,2508,60020
25.03.20209,3509,4009,3009,300-
24.03.20208,4008,4008,3508,350-
23.03.20207,4507,4507,4007,400-
20.03.20207,1007,1007,0007,000-
19.03.20206,8506,9506,8506,950-
18.03.20207,8007,8507,8007,850-
17.03.20208,3508,4008,3508,400-
16.03.20208,7508,8008,7508,750-
13.03.20209,0509,3009,0009,300-
12.03.202010,20010,20010,00010,000-
11.03.202010,80010,90010,80010,900-
10.03.202011,10011,20011,10011,200-
09.03.202011,50011,50011,40011,400-
06.03.202012,30012,30012,20012,200-
05.03.202013,00013,00012,90012,900-
04.03.202013,20013,20013,10013,100-
03.03.202013,40013,40013,30013,300-
02.03.202013,30013,40013,30013,300-
28.02.202013,60013,70013,50013,700-
27.02.202014,10014,10014,00014,000-
26.02.202014,30014,30014,00014,200-
25.02.202014,50014,60014,50014,600-
24.02.202014,80014,80014,70014,700-
21.02.202015,10015,10014,90014,900-
20.02.202015,10015,10015,00015,000-
19.02.202015,50015,50015,40015,400-
18.02.202015,40015,40015,40015,400-
17.02.202015,80015,80015,80015,800-
14.02.202016,00016,00016,00016,000-
13.02.202016,10016,20016,10016,200-
12.02.202015,90015,90015,90015,900-
11.02.202015,90015,90015,90015,900-
10.02.202016,10016,10016,10016,100-
07.02.202016,50016,50016,50016,500-
06.02.202016,40016,40016,40016,400-
05.02.202015,70016,30015,70016,300-
04.02.202015,60015,60015,60015,600-
03.02.202015,80015,80015,80015,800-
31.01.202016,30016,30016,30016,300-
30.01.202018,30018,30018,00018,000-
29.01.202019,30019,30019,30019,300-
28.01.202019,10019,60019,10019,600-
27.01.202019,30019,50019,30019,500-
24.01.202019,80019,90019,80019,900-
23.01.202019,60019,60019,40019,400-
22.01.202020,00020,20020,00020,200-
21.01.202020,40020,40020,40020,400-
20.01.202020,60020,60020,60020,600-
17.01.202020,60020,60020,60020,600-
16.01.202020,60020,60020,60020,600-
15.01.202020,80020,80020,60020,600-
14.01.202020,80020,80020,80020,800-
13.01.202020,40020,40020,40020,400-
10.01.202020,80020,80020,60020,600-
09.01.202020,60020,60020,60020,600-
08.01.202020,20020,20019,80019,800-
07.01.202020,60020,60020,60020,600-
06.01.202020,20020,20020,20020,200-
03.01.202020,20020,40020,20020,200-
02.01.202020,00020,40020,00020,400-
30.12.201920,20020,20020,20020,200-
27.12.201920,60020,60020,40020,400-
23.12.201920,20020,60020,20020,600-
20.12.201920,60020,80020,60020,600-
19.12.201920,60020,80020,60020,800-
18.12.201920,60020,80020,60020,600-
17.12.201921,00021,00021,00021,000-
16.12.201920,80020,80020,80020,800-
13.12.201921,20021,20020,80021,000-
12.12.201921,20021,20020,80020,800-
11.12.201921,40021,40021,40021,400-
10.12.201921,40021,40021,40021,400-
09.12.201921,80021,80021,60021,600-
06.12.201921,20021,20021,00021,000-
05.12.201920,80020,80020,80020,800-
04.12.201920,20020,20019,80019,800-
03.12.201920,40020,40020,20020,200-
02.12.201920,40020,60020,40020,400-
29.11.201920,40020,40020,40020,400-
28.11.201920,60020,60020,60020,600-
27.11.201920,40020,60020,40020,400-
26.11.201920,60020,60020,60020,600-
25.11.201920,20020,20020,00020,000-
22.11.201919,80019,90019,80019,900-
21.11.201919,60019,60019,60019,600-
20.11.201919,50019,60019,50019,500-
19.11.201919,70019,70019,40019,500-
18.11.201920,20020,20020,20020,200-
15.11.201920,00020,00019,80019,800-
14.11.201919,90020,00019,90020,000-
13.11.201920,20020,40020,20020,400-
12.11.201920,40020,40020,40020,400-
11.11.201919,70019,70019,60019,600-
08.11.201919,50019,60019,50019,600-
07.11.201919,70019,70019,60019,700-
06.11.201919,60019,60019,60019,600-
05.11.201919,60019,60019,60019,600-
04.11.201918,90018,90018,90018,900-
01.11.201919,20019,20019,20019,200-
31.10.201918,90019,40018,90019,400-
30.10.201917,40017,40017,40017,400-
29.10.201917,90018,00017,90017,900-
28.10.201917,90017,90017,80017,800-
25.10.201917,50017,50017,50017,500-
24.10.201917,60017,70017,60017,700-
23.10.201917,60017,60017,60017,600-
22.10.201917,10017,20017,10017,200-
21.10.201917,30017,40017,30017,400-
18.10.201917,40017,40017,30017,300-
17.10.201917,50017,50017,50017,500-
16.10.201917,70017,80017,70017,700-
15.10.201917,40017,40017,10017,100-
14.10.201917,30017,30017,30017,300-
11.10.201917,60017,60017,40017,400-
10.10.201917,40017,40017,30017,300-
09.10.201917,30017,30017,30017,300-
08.10.201917,20017,30017,20017,300-
07.10.201917,30017,30017,20017,200-
04.10.201917,50017,50017,50017,500-
02.10.201917,50017,50017,50017,500-
01.10.201917,60017,70017,60017,600-
30.09.201916,90016,90016,90016,900-
27.09.201917,12217,12216,40416,404-
26.09.201917,18617,18616,98217,002-
25.09.201917,03417,05217,03417,040-
24.09.201917,09017,11017,06617,110-
23.09.201916,65216,77016,65216,730-
20.09.201916,76616,81816,76616,818-
19.09.201917,10817,11017,07217,072-
18.09.201917,06817,10617,06817,084-
17.09.201917,13617,13617,07417,074-
16.09.201916,74016,83216,73616,832-
13.09.201916,91016,91016,87016,910-
12.09.201916,92816,93016,88816,920-
11.09.201916,61416,71616,61416,696-
10.09.201916,11816,14016,09016,140-
09.09.201915,96415,96415,88015,880-
06.09.201916,24016,27016,24016,270-
05.09.201915,87815,87815,73015,776-
04.09.201915,41015,41015,34015,340-
03.09.201915,61015,64015,61015,640-
02.09.201915,62615,64815,62615,648-
30.08.201915,59015,62615,58815,626-
29.08.201914,72014,72014,66814,668-
28.08.201914,54414,55414,54414,546-
27.08.201914,52614,52614,48814,488-
26.08.201914,22614,31214,18214,312-
23.08.201914,73014,78614,73014,786-
22.08.201914,77814,78214,74814,754-
21.08.201914,56014,56814,55414,564-
20.08.201914,73414,76414,73414,750-
19.08.201914,68214,68214,65214,654-
16.08.201914,47614,50214,47014,502-
15.08.201914,54814,57814,54814,578-
14.08.201914,71614,80814,70614,808-
13.08.201914,56614,57614,38614,386-
12.08.201914,99015,06814,99014,990-
09.08.201914,78814,81014,78014,810-
08.08.201914,88814,92214,88214,882-
07.08.201914,96815,02414,96815,024-
06.08.201915,09415,13015,09415,124-
05.08.201915,26415,26615,15615,156-
02.08.201915,93015,96415,79615,796-
01.08.201916,28816,43016,28816,430-
31.07.201916,29816,33016,29816,322-
30.07.201915,78815,78815,21615,594-
29.07.201915,40815,41815,37015,370-
26.07.201915,78615,81415,78615,814-
25.07.201915,79615,81015,68815,700-
24.07.201915,99216,01615,99016,008-
23.07.201915,39015,45615,39015,456-
22.07.201915,00615,02215,00215,022-
19.07.201914,84414,89014,84414,890-
18.07.201914,81214,81814,80414,816-
17.07.201915,20015,20015,10015,200-
16.07.201915,30015,40015,30015,300-
15.07.201915,10015,10015,10015,100-
12.07.201915,20015,60015,20015,60066
11.07.201915,30015,30015,20015,200-
10.07.201914,70014,70014,70014,700-
09.07.201914,80014,90014,80014,900-
08.07.201915,10015,10015,10015,100-
05.07.201915,23215,23615,21815,230-
04.07.201915,11415,12015,11015,120-
03.07.201915,06815,06815,03615,042-
02.07.201915,12615,15215,12215,152-
01.07.201915,02615,03415,00615,034-
28.06.201914,60414,60414,57214,572-
27.06.201914,75614,77214,73814,772-
26.06.201914,54414,54414,49614,496-
25.06.201914,39014,42014,39014,420-
24.06.201914,51214,51614,50614,508-
21.06.201914,55014,55014,45014,450-
20.06.201914,60414,60414,56014,594-
19.06.201914,98214,98214,94214,942-
18.06.201914,45214,52014,45014,488-
17.06.201914,54414,55214,51814,518-
14.06.201914,57214,62214,57214,622-
13.06.201914,61414,63614,61414,636-
12.06.201914,50414,52014,50414,506-
11.06.201914,61814,62014,60414,616-
07.06.201914,43814,43814,42414,424-
06.06.201914,37614,37614,30814,308-
05.06.201914,81414,82414,77014,824-
04.06.201914,51614,51614,49014,490-
03.06.201914,21814,22014,15814,158-
31.05.201914,62214,62214,45014,504-
30.05.201914,64214,64214,63014,632-
29.05.201914,53414,55814,53414,556-
28.05.201914,30814,32614,30014,306-
27.05.201914,35214,37414,35214,364-
24.05.201914,53214,53414,51414,534-
23.05.201914,36614,44014,36614,428-
22.05.201914,83814,84814,81614,848-
21.05.201914,97814,99414,89014,890-
20.05.201915,13215,16814,98214,982-
17.05.201915,56015,58015,53215,532-
16.05.201915,82415,82415,79815,816-
15.05.201916,30416,37016,30416,326-
14.05.201916,22016,26816,21216,264-
13.05.201916,35816,36216,35616,362-
10.05.201916,50416,50416,48016,500-
09.05.201916,62216,64616,62216,646-
08.05.201916,75816,78016,75616,766-
07.05.201916,66616,71816,65416,718-
06.05.201918,45618,45618,43618,436-
03.05.201918,37218,40618,37218,378-
02.05.201918,30418,34818,30418,348-
30.04.201918,35018,35018,31618,336-
29.04.201918,35018,35018,31818,318-
26.04.201918,38218,38218,36818,368-
25.04.201918,51618,62218,51618,622-
24.04.201918,29218,31818,29018,312-
23.04.201918,30618,37418,29818,374-
18.04.201918,24618,31818,24618,314-
17.04.201918,51418,51418,50818,508-
16.04.201918,51818,53218,51018,532-
15.04.201918,56618,56818,56618,568-
12.04.201918,41018,41018,32818,338-
11.04.201918,84618,84618,79618,796-
10.04.201918,90818,97618,88618,976-
09.04.201919,12419,13419,09619,134-
08.04.201918,94018,94018,86018,860-
05.04.201919,06019,08019,06019,070-
04.04.201918,80018,82018,80018,800-
03.04.201918,90018,90018,85018,880-
02.04.201918,79018,83018,79018,830-
01.04.201918,39018,42018,39018,390-
29.03.201918,35018,36018,31018,310-
28.03.201918,21018,24018,14018,180-
27.03.201918,29018,33018,27018,330-
26.03.201918,17018,17018,12018,150-
25.03.201917,86017,86017,80017,820-
22.03.201918,08018,38018,08018,380-
21.03.201917,49017,54017,49017,500-
20.03.201917,64017,65017,42017,440-
19.03.201917,51017,51017,49017,500-
18.03.201917,38017,41017,36017,410-
15.03.201917,12017,13017,12017,130-
14.03.201917,03017,06017,01017,040-
13.03.201917,13017,13017,09017,100-
12.03.201917,24017,25017,21017,210-
11.03.201916,72016,72016,69016,720-
08.03.201916,98016,98016,93016,930-
07.03.201917,32017,42017,31017,420-
06.03.201917,60017,60017,58017,580-
05.03.201917,44017,48017,42017,480-
04.03.201917,37017,46017,37017,460-
01.03.201917,23017,23017,19017,190-
28.02.201917,13017,13017,04017,040-
27.02.201917,74017,74017,66017,660-
26.02.201917,86017,86017,83017,850-
25.02.201918,10018,10018,06018,070-
22.02.201918,26018,28018,24018,270-
21.02.201918,16018,18018,14018,160-
20.02.201918,14018,17018,11018,140-
19.02.201918,54018,56018,50018,500-
18.02.201918,56018,57018,53018,570-
15.02.201918,39018,43018,17018,170-
14.02.201918,73018,80018,73018,800-
13.02.201918,70018,74018,70018,740-
12.02.201918,40018,41018,38018,400-
11.02.201917,77018,13017,77018,130-
08.02.201917,78018,00017,78018,000-
07.02.201918,28018,35018,28018,320-
06.02.201918,13018,29018,13018,290-
05.02.201918,01018,24018,00018,240-
04.02.201917,96018,20017,93018,200-
01.02.201918,05018,22017,99018,220-
31.01.201917,32018,15017,32018,110-
30.01.201917,35017,35017,31017,310-
29.01.201917,88017,90017,85017,900-
28.01.201918,20018,21018,16018,170-
25.01.201918,32018,33018,24018,240-
24.01.201917,39017,64017,39017,640-
23.01.201917,12017,16017,10017,110-
22.01.201917,22017,23017,20017,210-
21.01.201917,48017,49017,47017,490-
18.01.201917,10017,10017,06017,100-
17.01.201916,83016,84016,81016,820-
16.01.201917,13017,13017,08017,080-
15.01.201917,16017,22017,03017,030-
14.01.201916,71016,72016,67016,670-
11.01.201916,77016,80016,58016,580-
10.01.201916,71016,72016,71016,720-
09.01.201916,68016,68016,48016,490-
08.01.201916,85016,88016,83016,880-
07.01.201916,75016,75016,63016,630-
04.01.201916,01016,03015,82015,820-
03.01.201917,07017,07016,97016,970-
02.01.201916,57016,76016,57016,760-
28.12.201816,42016,44016,35016,350-
27.12.201816,34016,35016,34016,340-
21.12.201816,76016,87016,76016,870-
20.12.201816,94016,96016,87016,960-
19.12.201818,13018,13017,85017,850-
18.12.201818,38018,38018,35018,350-
17.12.201818,32018,37018,31018,370-
14.12.201818,43018,55018,42018,540-
13.12.201818,85018,87018,82018,860-
12.12.201818,68018,69018,64018,640-
11.12.201818,57018,62018,56018,620-
10.12.201818,66018,66018,62018,620-
07.12.201819,25019,25019,23019,240-
06.12.201819,45019,47019,42019,450-
05.12.201820,04020,04020,00020,000-
04.12.201820,24020,32020,24020,320-
03.12.201820,66020,71020,66020,670-
30.11.201820,16020,26020,16020,260-
29.11.201820,24020,26020,23020,230-
28.11.201820,12020,16020,12020,120-
27.11.201820,00020,03019,99020,020-
26.11.201819,70019,70019,67019,670-
23.11.201818,53018,66018,53018,660-
22.11.201818,77018,79018,76018,780-
21.11.201819,16019,16019,12019,130-
20.11.201818,96019,03018,96019,030-
19.11.201819,35019,35019,32019,320-
16.11.201819,02019,04019,01019,010-
15.11.201819,35019,48019,34019,430-
14.11.201819,62019,66019,60019,600-
13.11.201819,56019,57019,51019,510-
12.11.201820,47020,59020,47020,590-
09.11.201820,25020,26020,22020,260-
08.11.201820,30020,32020,28020,290-
07.11.201820,39020,39020,02020,020-
06.11.201819,85019,91019,85019,850-
05.11.201820,07020,12020,07020,080-
02.11.201820,62020,70020,62020,700-
01.11.201820,53020,53020,46020,460-
31.10.201820,64020,77020,36020,410-
30.10.201819,00019,02019,00019,020-
29.10.201819,38019,38019,13019,130-
26.10.201819,41019,52019,39019,520-
25.10.201819,73019,73019,67019,720-
24.10.201820,28020,40020,28020,400-
23.10.201820,65020,67020,37020,380-
22.10.201821,28021,28021,21021,260-
19.10.201821,13021,16021,08021,080-
18.10.201821,49021,51021,41021,510-
17.10.201821,82021,90021,79021,900-
16.10.201821,72021,72021,64021,670-
15.10.201821,37021,39021,32021,340-
12.10.201821,26021,37021,25021,370-
11.10.201821,08021,10020,83020,830-
10.10.201822,23022,25022,19022,250-
09.10.201821,84021,91021,82021,870-
08.10.201822,25022,47022,25022,450-
05.10.201822,24022,27022,20022,270-
04.10.201822,67022,67022,63022,630-
02.10.201822,32022,42022,32022,320-
01.10.201821,92021,93021,87021,920-
28.09.201821,63021,77021,63021,680-
27.09.201822,18022,18022,12022,120-
26.09.201822,52022,54022,50022,510-
25.09.201822,11022,11022,05022,050-
24.09.201821,64021,64021,53021,530-
21.09.201821,86021,90021,62021,630-
20.09.201822,74022,74022,52022,520-
19.09.201823,49023,54023,46023,510-
18.09.201823,24023,43023,16023,430-
17.09.201823,82023,84023,70023,720-
14.09.201823,72023,72023,71023,720-
13.09.201822,97022,97022,77022,770-
12.09.201824,13024,17024,11024,110-
11.09.201824,91025,01024,91024,960-
10.09.201825,05025,05024,89024,890-
07.09.201825,16025,16025,09025,120-
06.09.201825,43025,43025,39025,420-
05.09.201825,85025,91025,73025,760-
04.09.201825,75025,84025,75025,830-
03.09.201825,81025,84025,76025,760-
31.08.201825,49025,64025,48025,620-
30.08.201825,42025,46024,78024,780-
29.08.201825,42025,44025,25025,250-
28.08.201825,18025,18025,11025,110-
27.08.201825,15025,22025,15025,220-
24.08.201824,98025,00024,90024,900-
23.08.201824,82024,82024,78024,780-
22.08.201824,57024,57024,50024,500-
21.08.201824,55024,58024,48024,480-
20.08.201825,03025,04025,01025,020-
17.08.201824,61024,65024,61024,650-
16.08.201824,32024,39024,32024,340-
15.08.201824,12024,24024,10024,240-
14.08.201824,39024,43024,39024,430-
13.08.201824,12024,12023,96023,960-
10.08.201824,36024,50024,36024,500-
09.08.201824,33024,42024,33024,420-
08.08.201824,30024,41024,30024,390-
07.08.201824,21024,21024,15024,160-
06.08.201824,10024,11024,06024,060-
03.08.201824,07024,17024,06024,170-
02.08.201824,26024,37024,26024,370-
01.08.201824,33024,37024,32024,330-
31.07.201824,48024,48024,33024,350-
30.07.201824,55024,55024,47024,470-
27.07.201823,41023,44023,39023,390-
26.07.201823,37023,39023,37023,390-
25.07.201823,31023,40023,29023,400-
24.07.201823,37023,41023,37023,370-
23.07.201823,27023,28023,24023,240-
20.07.201823,11023,15023,10023,120-
19.07.201823,03023,08023,03023,070-
18.07.201822,89022,94022,87022,940-
17.07.201823,04023,04023,00023,010-
16.07.201822,93022,93022,90022,920-
13.07.201823,31023,36023,31023,320-
12.07.201822,87022,87022,82022,820-
11.07.201823,07023,07022,98023,030-
10.07.201822,80022,84022,79022,810-
09.07.201822,53022,53022,49022,490-
06.07.201822,43022,45022,39022,400-
05.07.201821,80021,81021,78021,790-
04.07.201821,82021,85021,81021,830-
03.07.201822,10022,17022,06022,170-
02.07.201821,74021,80021,74021,800-
29.06.201821,87021,90021,79021,790-
28.06.201821,69021,69021,65021,680-
27.06.201821,24021,32021,24021,250-
26.06.201821,10021,17021,10021,120-
25.06.201821,10021,10020,97020,970-
22.06.201821,22021,22021,12021,200-
21.06.201821,34021,44021,34021,370-
20.06.201821,74021,80021,74021,770-
19.06.201821,42021,49021,15021,150-
18.06.201821,42021,44021,38021,390-
15.06.201821,70021,70021,62021,620-
14.06.201821,15021,39021,13021,390-
13.06.201821,36021,36021,34021,350-
12.06.201821,23021,23021,21021,220-
11.06.201821,13021,14021,08021,120-
08.06.201821,28021,42021,20021,200-
07.06.201821,26021,26021,20021,200-
06.06.201821,07021,07020,93020,950-
05.06.201820,82020,89020,81020,890-
04.06.201820,49020,49020,45020,460-
01.06.201820,33020,33020,24020,270-
31.05.201820,14020,18020,06020,180-
30.05.201820,19020,19020,00020,050-
29.05.201820,29020,52020,29020,470-
28.05.201820,26020,51020,26020,470-
25.05.201820,34020,48020,30020,460-
24.05.201820,16020,21020,14020,210-
23.05.201820,37020,61020,37020,570-
22.05.201820,40020,42020,36020,400-
18.05.201820,11020,21020,11020,210-
17.05.201820,08020,08020,03020,050-
16.05.201820,47020,47020,47020,470-
15.05.201820,70020,70020,70020,700-
14.05.201821,00021,00021,00021,000-
11.05.201820,68020,68020,68020,680-
10.05.201819,92019,92019,92019,920-
09.05.201819,91019,91019,91019,910-
08.05.201819,34019,41019,34019,410-
07.05.201819,39019,39019,39019,390-
04.05.201818,93018,93018,93018,930-
03.05.201818,84018,84018,84018,840-
02.05.201819,04019,04019,04019,040-
30.04.201817,90017,90017,90017,900-
27.04.201818,17018,17018,17018,170-
26.04.201819,34019,34019,34019,340-
25.04.201819,18019,18019,18019,180-
24.04.201819,43019,43019,43019,430-
23.04.201819,25019,25019,25019,250-
20.04.201819,67019,67019,67019,670-
19.04.201819,99019,99019,99019,990-
18.04.201819,73019,75019,73019,750-
17.04.201819,60019,60019,60019,600-
16.04.201819,80019,80019,80019,800-
13.04.201819,94019,94019,94019,940-
12.04.201819,27019,27019,27019,270-
11.04.201819,59019,59019,59019,590-
10.04.201819,46019,46019,46019,460-
09.04.201819,21019,21019,21019,210-
06.04.201819,09019,09019,09019,090-
05.04.201819,47019,47019,47019,470-
04.04.201819,55019,55019,55019,550-
03.04.201819,66019,66019,66019,660-
29.03.201819,50019,50019,50019,500-
28.03.201819,61019,61019,61019,610-
27.03.201819,71019,71019,71019,710-
26.03.201819,52019,52019,52019,520-
23.03.201819,79019,79019,79019,790-
22.03.201820,28020,28020,28020,280-
21.03.201820,00020,00020,00020,000-
20.03.201820,20020,20020,20020,200-
19.03.201820,65020,65020,65020,650-
16.03.201821,02021,02021,02021,020-
15.03.201821,11021,11021,11021,110-
14.03.201820,90020,90020,90020,900-
13.03.201821,09021,09021,09021,090-
12.03.201820,75020,75020,75020,750-
09.03.201820,36020,36020,36020,360-
08.03.201820,43020,43020,43020,430-
07.03.201820,45020,45020,45020,450-
06.03.201820,71020,71020,71020,710-
05.03.201820,74020,74020,74020,740-
02.03.201820,99020,99020,99020,990-
01.03.201821,98021,98021,98021,980-
28.02.201822,37022,37022,37022,370-
27.02.201822,61022,61022,61022,610-
26.02.201821,43021,43021,43021,430-
23.02.201820,98020,98020,98020,980-
22.02.201820,69020,69020,69020,690-
21.02.201820,69020,69020,69020,690-
20.02.201820,94020,94020,94020,940-
19.02.201821,17021,17021,17021,170-
16.02.201820,71020,71020,71020,710-
15.02.201820,55020,55020,55020,550-
14.02.201820,30020,30020,30020,300-
13.02.201820,60020,60020,60020,600-
12.02.201820,59020,59020,59020,590-
09.02.201820,53020,53020,53020,530-
08.02.201821,11021,11021,11021,110-
07.02.201820,86020,86020,86020,860-
06.02.201820,81020,81020,81020,810-
05.02.201821,46021,46021,46021,460-
02.02.201822,47022,47022,47022,470-
01.02.201822,57022,57022,57022,570-
31.01.201823,02023,02023,02023,020-
30.01.201822,59022,59022,59022,590-
29.01.201823,20023,20023,20023,200-
26.01.201823,00023,00023,00023,000-
25.01.201823,00023,00023,00023,000-
24.01.201823,60023,60023,60023,600-
23.01.201824,00024,00024,00024,000-
22.01.201824,00024,00024,00024,000-
19.01.201824,20024,20024,20024,200-
18.01.201824,20024,20024,20024,200-
17.01.201824,20024,20024,20024,200-
16.01.201824,20024,20024,20024,200-
15.01.201824,00024,00024,00024,000-
12.01.201824,20024,20024,20024,200-
11.01.201824,40024,40024,40024,400-
10.01.201824,80024,80024,80024,800-
09.01.201824,60024,60024,60024,600-
08.01.201824,00024,00024,00024,000-
05.01.201824,00024,00024,00024,000-
04.01.201824,40024,40024,40024,400-
03.01.201823,40023,40023,40023,400-
02.01.201823,20023,20023,20023,200-
29.12.201723,61023,61023,61023,610-
28.12.201723,73523,73523,73523,735-
27.12.201723,75523,75523,75523,755-
22.12.201724,55524,55524,55524,555-
21.12.201724,39524,39524,39524,395-
20.12.201724,95024,95024,95024,950-
19.12.201724,41024,41024,41024,410-
18.12.201724,26524,26524,26524,265-
15.12.201723,80023,80023,80023,800-
14.12.201723,74023,74023,74023,740-
13.12.201723,91023,91023,91023,910-
12.12.201724,16024,16024,16024,160-
11.12.201724,27024,27024,27024,270-
08.12.201723,84523,84523,84523,845-
07.12.201723,94023,94023,94023,940-
06.12.201724,04024,04024,04024,040-
05.12.201724,65524,65524,65524,655-
04.12.201725,26025,26025,26025,260-
01.12.201725,82025,82025,82025,820-
30.11.201726,55526,55526,55526,555-
29.11.201727,28527,28527,28527,285-
28.11.201727,55027,55027,55027,550-
27.11.201728,07528,07528,07528,075-
24.11.201728,51028,51028,51028,510-
23.11.201728,70028,70028,70028,700-
22.11.201728,64528,64528,64528,645-
21.11.201728,05528,05528,05528,055-
20.11.201727,48527,48527,48527,485-
17.11.201727,24027,24027,24027,240-
16.11.201726,93526,93526,93526,935-
15.11.201726,64526,64526,64526,645-
14.11.201727,50527,50527,50527,505-
13.11.201727,30527,30527,30527,305-
10.11.201727,46027,46027,46027,460-
09.11.201727,38027,38027,38027,380-
08.11.201727,48527,48527,48527,485-
07.11.201727,64027,64027,64027,640-
06.11.201726,87026,87026,87026,870-
03.11.201726,24026,24026,24026,240-
02.11.201726,62526,62526,62526,625-
01.11.201726,40526,40526,40526,405-
31.10.201724,75024,75024,75024,750-
30.10.201724,75024,75024,75024,750-
27.10.201724,37024,37024,37024,370-
26.10.201723,80023,80023,80023,800-
25.10.201723,61023,61023,61023,610-
24.10.201723,76523,76523,76523,765-
23.10.201723,56523,56523,56523,565-
20.10.201723,02023,02023,02023,020-
19.10.201723,64023,64023,64023,640-
18.10.201723,55523,55523,55523,555-
17.10.201723,15023,15023,15023,150-
16.10.201722,72022,72022,72022,720-
13.10.201722,72522,78022,72522,780220
12.10.201722,52522,52522,52522,525-
11.10.201722,68022,68022,68022,680-
10.10.201722,64022,64022,64022,640-
09.10.201722,35522,35522,35522,355-
06.10.201722,61022,61022,61022,610-
05.10.201722,26522,26522,26522,265-
04.10.201722,32022,32022,32022,320-
03.10.201722,26022,26022,26022,260-
02.10.201722,26022,26022,26022,260-
29.09.201722,12022,12022,12022,120-
28.09.201721,42021,42021,42021,420-
27.09.201720,91020,91020,91020,910-
26.09.201721,04521,04521,04521,045-
25.09.201720,80020,80020,80020,800170
22.09.201720,97020,97020,97020,970-
21.09.201721,64521,64521,64521,645-
20.09.201722,28522,28522,28522,285-
19.09.201722,33022,33022,33022,330-
18.09.201722,04522,04522,04522,045-
15.09.201722,50522,50522,50522,505-
14.09.201722,30522,30522,30522,305-
13.09.201722,25022,25022,25022,250-
12.09.201722,26522,26522,26522,265-
11.09.201722,15522,15522,15522,155-
08.09.201721,81021,81021,81021,810-
07.09.201722,06522,06522,06522,065-
06.09.201722,15022,15022,15022,150-
05.09.201722,14022,14022,14022,140-
04.09.201722,41522,41522,41522,415-
01.09.201722,62022,62022,62022,620-
31.08.201722,72022,72022,72022,720-
30.08.201722,53022,53022,53022,530-
29.08.201723,00023,00023,00023,000-
28.08.201722,84022,84022,84022,840-
25.08.201723,38023,38023,38023,380-
24.08.201723,29023,29023,29023,290-
23.08.201723,33023,33023,33023,330-
22.08.201723,26023,26023,26023,260-
21.08.201723,26023,26023,26023,260-
18.08.201723,50023,50023,50023,500-
17.08.201723,50023,50023,50023,500-
16.08.201723,31523,31523,31523,315-
15.08.201722,55522,55522,55522,555-
14.08.201722,48022,48022,48022,480-
11.08.201722,04022,04022,04022,040-
10.08.201722,43022,43022,43022,430-
09.08.201722,50022,50022,50022,500-
08.08.201722,42022,42022,42022,420-
07.08.201722,45522,45522,45522,455-
04.08.201722,42522,42522,42522,425-
03.08.201722,99022,99022,99022,990-
02.08.201723,23023,23023,23023,230-
01.08.201722,78022,78022,78022,780-
31.07.201722,87022,87022,87022,870-
28.07.201723,32523,32523,32523,325-
27.07.201724,39524,39524,39524,395-
26.07.201724,26024,26024,26024,260-
25.07.201724,07524,07524,07524,075-
24.07.201723,96023,96023,96023,960-
21.07.201724,16524,16524,16524,165-
20.07.201724,45524,45524,45524,455-
19.07.201724,23024,23024,23024,230-
18.07.201724,52024,52024,52024,520-
17.07.201724,91524,91524,91524,915-
14.07.201725,19025,19025,19025,190-
13.07.201724,34524,34524,34524,345-
12.07.201724,46524,46524,46524,465-
11.07.201724,68024,68024,68024,680-
10.07.201724,52524,52524,52524,525-
07.07.201724,23524,23524,23524,235-
06.07.201724,38524,38524,38524,385-
05.07.201724,46024,46024,46024,460-
04.07.201724,30524,30524,30524,305-
03.07.201724,89524,89524,89524,895-
30.06.201725,02025,02025,02025,020-
29.06.201725,47525,47525,47525,475-
28.06.201725,22025,22025,22025,220-
27.06.201725,97525,97525,97525,975-
26.06.201725,35525,35525,35525,355-
23.06.201725,47525,47525,47525,475-
22.06.201725,12025,12025,12025,120-
21.06.201724,57024,57024,57024,570-
20.06.201724,36524,36524,36524,365-
19.06.201723,79023,79023,79023,790-
16.06.201723,48523,48523,48523,485-
15.06.201723,56523,56523,56523,565-
14.06.201723,84023,84023,84023,840-
13.06.201724,02524,02524,02524,025-
12.06.201724,15524,15524,15524,155-
09.06.201724,88524,88524,88524,885-
08.06.201725,25025,25025,25025,250-
07.06.201725,35525,35525,35525,355-
06.06.201725,38025,38025,38025,380-
05.06.201725,47025,47025,47025,470-
02.06.201725,47025,47025,47025,470-
01.06.201724,50024,50024,50024,500-
31.05.201724,80524,80524,80524,805-
30.05.201724,54024,54024,54024,540-
29.05.201724,41524,41524,41524,415-
26.05.201724,80024,80024,80024,800-
25.05.201724,93024,93024,93024,930-
24.05.201725,61025,61025,61025,610-
23.05.201725,51525,51525,51525,515-
22.05.201725,50525,50525,50525,505-
19.05.201725,38525,38525,38525,385-
18.05.201724,87024,87024,87024,870-
17.05.201725,57525,57525,57525,575-
16.05.201726,05526,05526,05526,055-
15.05.201725,93025,93025,93025,930-
12.05.201725,65025,65025,65025,650-
11.05.201726,24526,24526,24526,245-
10.05.201726,62526,62526,62526,625-
09.05.201726,77026,77026,77026,770-
08.05.201726,79526,90526,79526,90580
05.05.201726,40526,40526,40526,405-
04.05.201726,47026,47026,47026,470-
03.05.201726,56026,56026,56026,560-
02.05.201726,95526,95526,95526,955-
28.04.201726,44526,44526,44526,445-
27.04.201725,28025,28025,28025,280-
26.04.201725,53525,53525,53525,535-
25.04.201725,38025,38025,38025,380-
24.04.201724,61024,61024,61024,610-
21.04.201724,80024,80024,80024,800-
20.04.201724,60524,60524,60524,605-
19.04.201724,50524,50524,50524,505-
18.04.201724,70024,70024,70024,700-
13.04.201724,76524,76524,76524,765-
12.04.201724,60024,60024,60024,600-
11.04.201725,34525,34525,34525,345-
10.04.201725,51525,51525,51525,515-
07.04.201725,12025,12025,12025,120-
06.04.201725,11525,11525,11525,115-
05.04.201725,78025,78025,78025,780-
04.04.201726,15026,15026,15026,150-
03.04.201726,19526,19526,19526,195-
31.03.201726,06526,06526,06526,065-
30.03.201726,55026,55026,55026,550-
29.03.201726,55026,55026,55026,550-
28.03.201726,73526,73526,73526,735-
27.03.201726,54526,54526,54526,545-
24.03.201726,91026,91026,91026,910-
23.03.201727,04527,04527,04527,045-
22.03.201727,10527,10527,10527,105-
21.03.201728,04028,04028,04028,040-
20.03.201728,38028,38028,38028,380-
17.03.201728,19528,19528,19528,195-
16.03.201728,72528,72528,72528,725-
15.03.201728,54028,54028,54028,540-
14.03.201728,73528,73528,73528,735-
13.03.201728,02028,02028,02028,020-
10.03.201728,19528,19528,19528,195-
09.03.201727,52027,52027,52027,520-
08.03.201727,17527,17527,17527,175-
07.03.201727,56527,56527,56527,565-
06.03.201727,52027,52027,52027,520-
03.03.201727,69527,69527,69527,695-
02.03.201728,14028,14028,14028,140-
01.03.201728,07028,07028,07028,070-
28.02.201727,74527,74527,74527,745-
27.02.201727,75527,75527,75527,755-
24.02.201727,83027,83027,83027,830-
23.02.201728,07028,07028,07028,070-
22.02.201728,69028,69028,69028,690-
21.02.201728,74528,74528,74528,745-
20.02.201728,58028,58028,58028,580-
17.02.201727,72527,72527,72527,725-
16.02.201728,08528,08528,08528,085-
15.02.201727,97027,97027,97027,970-
14.02.201727,85027,85027,85027,850-
13.02.201727,47027,47027,47027,470-
10.02.201726,77026,77026,77026,770-
09.02.201726,06526,06526,06526,065-
08.02.201725,78525,78525,78525,785-
07.02.201725,69025,69025,69025,690-
06.02.201725,72525,72525,72525,725-
03.02.201725,50525,50525,50525,505-
02.02.201725,29025,29025,29025,290-
01.02.201725,33025,33025,33025,330-
31.01.201724,15024,15024,15024,150-
30.01.201724,81024,81024,81024,810-
27.01.201725,00025,00025,00025,000-
26.01.201724,32524,32524,32524,325-
25.01.201724,22524,22524,22524,225-
24.01.201722,82022,82022,82022,820-
23.01.201722,33522,33522,33522,335-
20.01.201722,45522,45522,45522,455-
19.01.201722,39522,39522,39522,395-
18.01.201722,38022,38022,38022,380-
17.01.201722,15022,15022,15022,150-
16.01.201722,47022,47022,47022,470-
13.01.201722,54022,54022,54022,540-
12.01.201722,82522,82522,82522,825-
11.01.201723,04523,04523,04523,045-
10.01.201722,27022,27022,27022,270-
09.01.201722,94022,94022,94022,9408
06.01.201722,20022,20022,20022,200-
05.01.201722,28522,28522,28522,285-
04.01.201722,56022,56022,54022,54020
03.01.201722,54022,54022,54022,540-
02.01.201722,36522,36522,36522,365-
30.12.201622,66522,66522,66522,665-
29.12.201622,88022,88022,88022,880-
28.12.201622,95022,95022,95022,950-
27.12.201622,81522,81522,81522,815-
23.12.201622,70522,70522,70522,705-
22.12.201622,97522,97522,97522,975-
21.12.201623,23023,23023,23023,230-
20.12.201623,36523,36523,36523,365-
19.12.201623,53523,53523,53523,535-
16.12.201624,03024,03024,03024,030-
15.12.201623,69523,69523,69523,695-
14.12.201623,62523,62523,62523,625-
13.12.201623,36523,36523,36523,365-
12.12.201623,82523,82523,82523,825-
09.12.201624,03024,03024,03024,030-
08.12.201623,76523,76523,76523,765-
07.12.201623,27023,27023,27023,270-
06.12.201622,43522,43522,43522,435-
05.12.201622,79022,79022,79022,790-
02.12.201622,95522,95522,95522,955-
01.12.201623,87523,87523,87523,875-
30.11.201623,59523,59523,59523,595-
29.11.201624,14024,14024,14024,140-
28.11.201623,89523,89523,89523,895-
25.11.201624,04524,04524,04524,045-
24.11.201623,97023,97023,97023,970-
23.11.201623,75523,75523,75523,755-
22.11.201623,77023,77023,77023,770-
21.11.201624,11024,11024,11024,110-
18.11.201623,27523,27523,27523,275-
17.11.201622,93022,93022,93022,930-
16.11.201622,79522,79522,79522,795-
15.11.201622,53522,53522,53522,535-
14.11.201622,86022,86022,86022,860-
11.11.201621,38521,38521,38521,385-
10.11.201621,17021,17021,17021,170-
09.11.201619,72019,72019,72019,720-
08.11.201620,91020,91020,91020,910-
07.11.201620,89021,46020,89021,46050
04.11.201620,82520,82520,82520,825-
03.11.201621,49021,49021,49021,490-
02.11.201621,66521,66521,66521,665-
01.11.201622,13022,13022,13022,130-
31.10.201621,68521,68521,68521,685-
28.10.201622,24522,24522,24522,245-
27.10.201621,94021,94021,94021,940-
26.10.201622,35522,35522,35522,355-
25.10.201622,64022,64022,64022,640-
24.10.201622,44022,44022,44022,440-
21.10.201622,76522,76522,76522,765-
20.10.201622,77522,77522,77522,775-
19.10.201622,47022,47022,47022,470-
18.10.201622,33022,33022,33022,330-
17.10.201622,41022,41022,41022,410-
14.10.201622,02522,02522,02522,025-
13.10.201622,38022,38022,10022,100280
12.10.201622,60522,60522,60522,605-
11.10.201622,43022,43022,43022,430-
10.10.201622,14522,14522,14522,145-
07.10.201622,40022,40022,40022,400-
06.10.201621,90021,90021,90021,900-
05.10.201621,54021,54021,54021,540-
04.10.201621,01521,01521,01521,015-
03.10.201620,86520,86520,86520,865-
30.09.201620,96520,96520,96520,965-
29.09.201621,49521,49521,49521,495-
28.09.201620,77520,77520,77520,775-
27.09.201620,98520,98520,98520,985-
26.09.201620,73520,73520,73520,735-
23.09.201621,64021,64021,64021,640-
22.09.201622,21022,21022,21022,210-
21.09.201621,86021,86021,86021,860-
20.09.201621,42021,42021,42021,420-
19.09.201621,15521,15521,15521,155-
16.09.201621,02021,02021,02021,020-
15.09.201619,70519,70519,70519,705-
14.09.201618,96018,96018,96018,960-
13.09.201618,31518,31518,31518,315-
12.09.201618,12018,12018,12018,120-
09.09.201618,97018,97018,97018,970-
08.09.201618,78018,78018,78018,780-
07.09.201619,38019,38019,38019,380-
06.09.201619,33520,43019,33520,43010
05.09.201619,61519,61519,61519,615-
02.09.201619,35020,29019,35020,29010
01.09.201620,41020,41020,41020,410-
31.08.201619,88519,88519,88519,885-
30.08.201619,61519,61519,61519,615-
29.08.201619,03519,03519,03519,035-
26.08.201618,00518,00518,00518,005-
25.08.201618,54018,54018,54018,540-
24.08.201618,31519,27518,31519,27510
23.08.201619,04019,04019,04019,040-
22.08.201619,44019,44019,44019,440-
19.08.201619,63019,63019,63019,630-
18.08.201619,23020,10519,23020,10510
17.08.201619,55019,55019,55019,550-
16.08.201619,89519,89519,89519,895-
15.08.201620,04520,04520,04520,045-
12.08.201619,98019,98019,98019,980-
11.08.201620,54520,54520,54520,545-
10.08.201620,59520,59520,59520,595-
09.08.201620,57021,64020,57021,64010
08.08.201620,91020,91020,91020,910-
05.08.201619,99520,94519,99520,94510
04.08.201619,96019,96019,96019,960-
03.08.201619,97019,99019,97019,99070
02.08.201619,97019,97019,97019,970-
01.08.201619,97020,36019,97020,36010
29.07.201619,97019,97019,97019,970-
28.07.201619,11519,11519,11519,115-
27.07.201617,27017,27017,27017,270-
26.07.201616,52017,29516,52017,29520
25.07.201617,11517,11517,11517,115-
22.07.201616,94517,83516,94517,83520
21.07.201617,57517,57517,57517,575-
20.07.201617,34017,34017,34017,340-
19.07.201617,62017,62017,62017,620-
18.07.201617,35017,35017,35017,350-
15.07.201617,37517,37517,37517,375-
14.07.201616,85017,69516,85017,69520
13.07.201616,69516,69516,69516,695-
12.07.201616,00016,00016,00016,000-
11.07.201615,33515,33515,33515,335-
08.07.201614,80515,57514,80515,57520
07.07.201615,17515,22015,17515,22040
06.07.201615,49015,49015,43015,430100
05.07.201616,07516,20516,07516,20540
04.07.201616,71516,71516,71516,715-
01.07.201616,84016,84016,84016,840-
30.06.201616,64017,42016,64017,42010
29.06.201617,16017,16017,16017,160-
28.06.201616,51016,51016,51016,510-
27.06.201616,71017,62016,71017,62010
24.06.201617,24517,24517,24517,245-
23.06.201618,76018,76018,76018,760-
22.06.201618,91518,91518,91518,915-
21.06.201618,86018,86018,86018,860-
20.06.201618,59519,65018,59519,65010
17.06.201618,35518,35518,35518,355-
16.06.201617,93017,93017,93017,930-
15.06.201618,86018,86018,86018,860-
14.06.201618,34518,34518,34518,345-
13.06.201618,26519,06518,26519,06520
10.06.201618,91518,91518,91518,915-
09.06.201618,39019,47018,39019,47020
08.06.201618,65518,65518,65518,655-
07.06.201618,44018,44018,44018,440-
06.06.201617,63017,63017,63017,630-
03.06.201617,52018,42517,52018,42510
02.06.201618,01518,94018,01518,94010
01.06.201618,49018,49018,49018,490-
31.05.201617,92517,92517,92517,925-
30.05.201617,41017,41017,41017,410-
27.05.201617,01017,01017,01017,010-
26.05.201616,34517,15516,34517,15510
25.05.201616,79516,79516,79516,795-
24.05.201616,43517,41516,43517,41510
23.05.201616,46517,39016,46517,39020
20.05.201616,47016,47016,47016,470-
19.05.201615,54015,54015,54015,540-
18.05.201615,53515,53515,53515,535-
17.05.201614,76514,76514,76514,765-
16.05.201614,77014,77014,77014,770-
13.05.201614,77014,77014,77014,770-
12.05.201615,13515,13515,13515,135-
11.05.201615,02015,02015,02015,020-
10.05.201614,48014,48014,48014,480-
09.05.201613,97013,97013,97013,970-
06.05.201614,12014,12014,12014,120-
05.05.201614,43014,43014,43014,430-
04.05.201614,29014,98014,29014,98030
03.05.201614,50014,50014,50014,500-
02.05.201614,53014,53014,53014,530-
29.04.201615,98515,98515,98515,985-
28.04.201615,84015,84015,84015,840-
27.04.201614,13014,79014,13014,79020
26.04.201614,39514,39514,39514,395-
25.04.201614,62014,62014,58514,58560
22.04.201614,96014,96014,88514,885120
21.04.201615,10015,10015,10015,100-
20.04.201615,00515,00515,00515,005-
19.04.201614,85514,85514,85514,855-
18.04.201614,29514,29514,29514,295-
15.04.201615,20015,20015,20015,200-
14.04.201615,74515,74515,74515,745-
13.04.201615,13015,13015,13015,130-
12.04.201614,07014,07014,07014,070-
11.04.201613,56013,56013,56013,560-
08.04.201613,66013,66013,66013,660-
07.04.201613,24513,24513,24513,245-
06.04.201613,41013,41013,41013,410-
05.04.201613,50013,50013,50013,500-
04.04.201613,73513,73513,73513,735-
01.04.201614,10514,10514,10514,105-
31.03.201615,17015,17015,17015,170-
30.03.201615,04015,73515,04015,73510
29.03.201616,06016,06016,06016,060-
24.03.201615,79015,79015,79015,790-
23.03.201616,15016,15016,15016,150-
22.03.201616,57516,57516,57516,575-
21.03.201616,22516,99516,22516,99510
18.03.201616,30516,30516,30516,305-
17.03.201616,90516,90516,90516,905-
16.03.201616,97016,97016,97016,970-
15.03.201616,38516,38516,38516,385-
14.03.201616,91016,91016,91016,910-
11.03.201616,36516,36516,36516,365-
10.03.201616,36516,36516,36516,365-
09.03.201616,51516,51516,51516,515-
08.03.201616,66017,32516,66017,32510
07.03.201617,14517,77517,14517,77520
04.03.201617,38517,38517,38517,385-
03.03.201617,00017,00017,00017,000-
02.03.201616,24016,24016,24016,240-
01.03.201614,54515,15014,54515,15020
29.02.201614,80014,80014,80014,800-
26.02.201614,72014,72014,72014,720-
25.02.201614,41014,41014,41014,410-
24.02.201613,92014,62013,92014,62020
23.02.201614,37014,37014,37014,370-
22.02.201614,18514,88514,18514,88520
19.02.201614,40515,08014,40515,08020
18.02.201615,13015,13015,13015,130-
17.02.201614,21014,93514,21014,93530
16.02.201614,03514,03514,03514,035-
15.02.201613,87013,87013,87013,870-
12.02.201612,86513,73512,86513,73530
11.02.201614,18014,18014,18014,180-
10.02.201613,93513,93513,93513,935-
09.02.201614,29514,29514,29514,295-
08.02.201615,61515,61515,61515,615-
05.02.201615,42015,42015,42015,420-
04.02.201615,95015,95015,95015,950-
03.02.201616,28516,28516,28516,285-
02.02.201617,54517,54517,54517,545-
01.02.201618,30518,30518,30518,305-
29.01.201617,53517,53517,53517,535-
28.01.201616,78016,86516,78016,86575
27.01.201620,37520,37520,37520,375-
26.01.201620,98520,98520,98520,985-
25.01.201621,36021,36021,36021,360-
22.01.201621,44021,44021,44021,440-
21.01.201619,91519,91519,91519,915-
20.01.201620,18020,18020,09020,090100
19.01.201621,22521,22521,22521,225-
18.01.201620,96020,96020,96020,960-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.