Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.2021173,42174,30173,18174,3030
15.01.2021171,12173,74171,12173,74-
14.01.2021174,12175,18172,60172,60-
13.01.2021173,22174,70173,22174,34-
12.01.2021175,88176,52173,42173,42-
11.01.2021175,42177,02175,30175,84-
08.01.2021173,26176,00173,06176,0032
07.01.2021172,72173,74171,92173,30330
06.01.2021171,68171,90170,86171,24-
05.01.2021171,62171,94171,08171,085
04.01.2021176,38176,38170,24170,96147
30.12.2020173,16174,04173,16173,40-
29.12.2020175,16175,52173,58173,741
28.12.2020173,22175,74173,04174,72-
23.12.2020173,36174,78173,36174,7813
22.12.2020172,42174,26172,42174,262
21.12.2020175,94175,94170,94173,14-
18.12.2020174,96175,70174,14175,003
17.12.2020175,12175,86174,16174,38-
16.12.2020176,20177,40176,16176,1852
15.12.2020174,80177,38174,80177,38-
14.12.2020172,40175,96172,24174,6629
11.12.2020170,76171,10170,54170,68-
10.12.2020172,90173,06170,76170,78-
09.12.2020171,80172,60171,54172,2032
08.12.2020171,70172,26170,62172,26-
07.12.2020173,42173,58170,46170,96-
04.12.2020173,88174,64173,44173,4410
03.12.2020173,62175,06173,62174,46-
02.12.2020178,48179,50173,04173,28-
01.12.2020182,64182,90178,94179,1231
30.11.2020180,90180,90179,04180,24-
27.11.2020184,24184,66182,04182,32-
26.11.2020183,70184,40183,70184,14-
25.11.2020184,48184,74182,90183,749
24.11.2020183,92185,64183,30184,94-
23.11.2020180,60182,66180,36182,66-
20.11.2020180,12181,50179,66180,66-
19.11.2020181,86181,94179,94180,58-
18.11.2020181,40183,40181,38182,46-
17.11.2020181,90182,20180,30181,78-
16.11.2020180,90182,22180,56182,1014
13.11.2020180,12181,12179,76179,76-
12.11.2020184,34184,76178,72178,72-
11.11.2020180,90185,12180,90185,12-
10.11.2020181,10182,42179,92180,8222
09.11.2020185,90185,90182,52182,9011
06.11.2020181,72182,60180,52182,6010
05.11.2020183,82183,82183,04183,04-
04.11.2020185,84185,84184,02185,181
03.11.2020182,88184,74182,88184,72-
02.11.2020182,16184,30181,90181,90-
30.10.2020180,42181,92180,42180,52-
29.10.2020183,22185,50183,22185,50-
28.10.2020187,62187,62183,50183,50-
27.10.2020189,42189,48188,36188,36-
26.10.2020190,92191,16188,02188,02-
23.10.2020193,82193,82192,56192,56-
22.10.2020191,70193,02191,40193,02-
21.10.2020192,20192,30191,28192,30-
20.10.2020192,02194,04192,00194,04-
19.10.2020194,92194,94193,50193,50-
16.10.2020195,70196,78195,64196,7825
15.10.2020192,72195,46191,72195,4612
14.10.2020193,40193,94193,16193,94-
13.10.2020191,52193,60190,52193,60-
12.10.2020190,92191,20190,40191,20-
09.10.2020191,62192,48189,28189,28-
08.10.2020192,84193,42192,32192,3220
07.10.2020190,88193,66190,88193,6620
06.10.2020191,24192,40190,96192,40-
05.10.2020189,60191,50189,60190,50-
02.10.2020184,74189,38184,74189,38-
01.10.2020187,40189,12186,42186,42-
30.09.2020184,58188,90184,58188,90-
29.09.2020188,50188,50186,64186,64-
28.09.2020188,50189,56188,06189,56-
25.09.2020185,12186,14184,02186,14-
24.09.2020183,50186,30183,50186,30-
23.09.2020185,18186,18184,88186,1840
22.09.2020183,16183,82183,16183,82-
21.09.2020183,48183,48181,70182,52-
18.09.2020187,08187,82185,66185,66-
17.09.2020190,70190,70186,42186,4261
16.09.2020187,08189,76186,74189,76-
15.09.2020185,24187,24185,24187,243
14.09.2020185,94185,94184,50185,1025
11.09.2020182,68183,62182,68183,30-
10.09.2020182,02183,88181,54183,88-
09.09.2020180,64183,92180,64183,92-
08.09.2020182,22182,92178,86182,9225
07.09.2020178,50179,10178,50179,00-
04.09.2020179,72183,04178,48178,48-
03.09.2020182,42183,00179,76179,76-
02.09.2020178,66182,66178,66182,66-
01.09.2020178,38178,38176,42177,76-
31.08.2020179,82179,82178,94179,22-
28.08.2020179,60180,86178,54180,8610
27.08.2020180,18181,36180,18180,4810
26.08.2020179,34180,28179,34180,28-
25.08.2020180,54180,54179,64179,76-
24.08.2020180,06180,06178,42179,6816
21.08.2020176,42179,32176,42179,3219
20.08.2020175,84176,60175,84176,60-
19.08.2020175,72176,32175,64176,20-
18.08.2020174,64175,84174,12175,84-
17.08.2020174,12175,62174,12175,62-
14.08.2020174,54174,60173,50174,60-
13.08.2020173,84174,48173,76174,48-
12.08.2020175,20175,38174,52175,38-
11.08.2020173,84175,80173,80175,80-
10.08.2020174,32174,32173,08173,08-
07.08.2020170,82173,78170,60173,78-
06.08.2020166,14170,14166,14170,14-
05.08.2020168,64168,64167,18167,18-
04.08.2020164,90168,22164,02168,22-
03.08.2020165,20166,26164,36164,907
31.07.2020164,22164,22162,28162,2860
30.07.2020166,98166,98164,42164,721
29.07.2020166,96166,96166,58166,58-
28.07.2020171,28171,46167,30167,30-
27.07.2020169,82171,46169,82171,467
24.07.2020170,12170,12168,98169,6810
23.07.2020171,22171,68169,62169,62-
22.07.2020166,88171,12166,12171,1261
21.07.2020167,94168,44167,78168,44-
20.07.2020165,84167,52165,84167,42-
17.07.2020166,58167,38166,58167,10-
16.07.2020168,30168,30165,84166,983
15.07.2020168,06168,06166,98166,98-
14.07.2020163,24165,70163,00165,70110
13.07.2020163,94166,12163,32165,828
10.07.2020162,02163,10162,02162,90-
09.07.2020163,84163,84163,04163,066
08.07.2020164,46164,52163,22163,223
07.07.2020165,70165,70164,98164,98-
06.07.2020164,18165,76162,84165,7655
03.07.2020162,94163,46162,82162,82-
02.07.2020162,58165,78162,58164,244
01.07.2020163,56165,26163,56164,1410
30.06.2020162,40163,92161,74161,745
29.06.2020159,74162,16159,00162,16-
26.06.2020162,12162,30160,50160,50-
25.06.2020163,82163,82161,32161,32-
24.06.2020164,52164,52162,30162,30-
23.06.2020166,80166,80166,38166,386
22.06.2020164,96167,64164,90166,1250
19.06.2020168,80170,36167,48167,48-
18.06.2020168,46170,22168,46169,98-
17.06.2020169,42170,96169,42170,96-
16.06.2020167,82169,48167,82168,76-
15.06.2020162,84165,62162,84165,6220
12.06.2020165,82168,56165,34165,34-
11.06.2020169,32169,32165,62165,62-
10.06.2020175,72175,72172,58172,58-
09.06.2020178,32178,32176,26176,26-
08.06.2020175,32176,30173,76176,30-
05.06.2020170,56176,04170,56175,54-
04.06.2020171,82171,82170,32170,32-
03.06.2020167,42171,14167,16171,145
02.06.2020168,68168,68166,90166,905
29.05.2020168,32168,38167,60167,6018
28.05.2020170,84170,84169,26170,846
27.05.2020168,84170,18168,68168,68500
26.05.2020170,36171,98170,24170,24-
25.05.2020169,06170,02169,06170,02-
22.05.2020167,58168,64167,58168,6415
21.05.2020166,82168,10166,78168,10-
20.05.2020164,32166,58164,32166,58-
19.05.2020165,68166,18163,38165,52165
18.05.2020161,32166,16161,32164,4061
15.05.2020161,78162,94159,80159,84-
14.05.2020159,32160,26157,50160,263
13.05.2020162,34162,80159,36159,3630
12.05.2020165,82167,66165,46165,4630
11.05.2020168,16168,44165,30168,4467
08.05.2020168,10169,00166,06166,067
07.05.2020164,32167,38164,32167,38-
06.05.2020165,90166,96165,90166,28-
05.05.2020166,66167,52166,66166,66-
04.05.2020166,18166,18164,60166,0690
30.04.2020172,82173,34168,14168,90-
29.04.2020173,02173,70172,80173,70-
28.04.2020172,34173,96171,20172,187
27.04.2020170,82171,62170,28171,023
24.04.2020167,64169,50167,64169,50-
23.04.2020172,32172,66168,66168,66-
22.04.2020165,08171,84164,94171,84-
21.04.2020166,32166,32163,70164,10-
20.04.2020171,34171,34168,96169,00-
17.04.2020168,16171,44166,82167,3623
16.04.2020162,98164,30158,80163,0429
15.04.2020166,50166,50163,14163,14-
14.04.2020167,66167,66166,64167,1013
09.04.2020164,32167,24163,26167,2415
08.04.2020161,82161,82161,02161,02-
07.04.2020164,22166,88161,00161,00-
06.04.2020154,16157,54152,84157,5497
03.04.2020148,48149,10144,48144,4825
02.04.2020144,94147,02143,88143,883
01.04.2020145,86146,78144,94144,94-
31.03.2020151,16155,34151,16151,742
30.03.2020148,06151,80146,66151,801
27.03.2020149,86150,08147,96148,806
26.03.2020147,86151,70146,54150,4070
25.03.2020158,72158,72151,86154,3235
24.03.2020132,88144,04132,88144,04-
23.03.2020133,38133,78130,02130,02-
20.03.2020139,36149,62139,36142,187
19.03.2020124,38141,16124,38141,162
18.03.2020127,14128,12120,92120,9237
17.03.2020134,76134,76124,92131,2616
16.03.2020148,86148,86135,70135,70-
13.03.2020151,46154,92151,46152,58-
12.03.2020157,84158,32154,78155,2842
11.03.2020170,82170,82167,32167,32-
10.03.2020166,46172,20166,46172,208
09.03.2020164,16168,76160,96160,96120
06.03.2020174,68174,68168,88171,5020
05.03.2020185,30185,30177,46177,46-
04.03.2020180,30182,64179,82182,64116
03.03.2020184,20184,20177,86177,8634
02.03.2020175,84177,32174,88177,3220
28.02.2020176,22179,20172,00172,0030
27.02.2020190,30190,52187,04187,12123
26.02.2020191,70195,40191,70194,08-
25.02.2020196,92199,44196,34196,76-
24.02.2020196,32196,48191,80196,40166
21.02.2020198,16198,48198,16198,48-
20.02.2020199,66199,66197,90197,90-
19.02.2020200,25200,25199,72199,72-
18.02.2020199,32200,15199,32200,15-
17.02.2020199,94200,10199,84199,84-
14.02.2020200,50200,50200,00200,00-
13.02.2020199,10201,15198,58201,15-
12.02.2020197,46197,50197,46197,50-
11.02.2020195,54196,66195,52196,664
10.02.2020193,12193,56192,50193,56-
07.02.2020193,70193,70193,60193,60-
06.02.2020195,30195,30194,84195,1056
05.02.2020194,24195,60194,20195,10-
04.02.2020195,54196,04195,50196,04-
03.02.2020193,60195,84193,30195,7015
31.01.2020195,80195,84193,34193,3417
30.01.2020193,44193,90193,34193,90-
29.01.2020191,20194,40191,20194,408
28.01.2020189,70191,40189,70191,40-
27.01.2020189,90189,90188,20189,7028
24.01.2020192,90193,60192,50193,60-
23.01.2020190,34191,30190,34191,30-
22.01.2020191,00192,30190,64192,30-
21.01.2020191,00191,00190,50190,5013
20.01.2020190,90191,76190,90191,5020
17.01.2020189,34190,74189,34190,74-
16.01.2020188,14188,64188,14188,64-
15.01.2020185,84186,40185,84186,0430
14.01.2020185,10186,36185,00186,3650
13.01.2020186,40187,26185,74185,7410
10.01.2020188,10188,20187,00187,00-
09.01.2020185,40186,64185,40186,64-
08.01.2020180,00182,50180,00182,50-
07.01.2020180,90180,90180,74180,74-
06.01.2020177,90178,80177,84177,84176
03.01.2020178,80179,06178,64178,646
02.01.2020177,00178,46176,90178,462
30.12.2019176,74177,28176,74176,76-
27.12.2019177,22177,50177,10177,101
23.12.2019178,28178,28177,92177,928
20.12.2019176,98177,42176,98177,42-
19.12.2019175,62176,86175,62176,86-
18.12.2019176,24176,48175,70175,70-
17.12.2019177,46177,54177,44177,44-
16.12.2019177,30178,00176,54176,60118
13.12.2019176,02176,06175,82176,06-
12.12.2019174,72176,46174,72176,46-
11.12.2019175,68176,34175,64176,3417
10.12.2019176,02176,02175,36175,46-
09.12.2019176,70177,00176,54176,6411
06.12.2019174,84175,40174,84175,40-
05.12.2019175,10175,20174,44174,44-
04.12.2019174,22174,70173,92174,56-
03.12.2019176,02176,30175,68175,683
02.12.2019177,20177,20175,48175,48-
29.11.2019177,30177,78177,30177,7822
28.11.2019178,22178,88178,22178,8285
27.11.2019176,26177,28176,26177,28-
26.11.2019174,22175,60174,14175,6050
25.11.2019176,10176,10175,74175,7421
22.11.2019174,26174,48174,22174,4850
21.11.2019175,04175,16174,50174,5052
20.11.2019174,48175,76174,40175,245
19.11.2019175,54176,04174,40174,40-
18.11.2019175,80176,36175,80176,206
15.11.2019176,66176,66175,76175,765
14.11.2019177,68177,72176,60176,60-
13.11.2019175,36176,40175,10176,406
12.11.2019174,68175,86174,68175,8636
11.11.2019176,20176,20175,02175,0218
08.11.2019175,00176,64175,00176,00-
07.11.2019175,78176,02175,28175,4030
06.11.2019173,88175,14173,70175,14-
05.11.2019169,60173,56169,60173,5683
04.11.2019172,28172,48172,28172,481
01.11.2019177,30177,30176,62176,8610
31.10.2019176,54176,80175,82175,8225
30.10.2019173,10174,38173,10174,3830
29.10.2019172,50173,50172,50173,349
28.10.2019176,00176,10175,58175,5830
25.10.2019176,58176,92176,48176,544
24.10.2019179,12179,36179,12179,3450
23.10.2019179,40179,90179,28179,90-
22.10.2019188,60189,00187,14187,1433
21.10.2019187,58188,16187,16188,1615
18.10.2019185,80185,98185,66185,98-
17.10.2019187,78187,98187,78187,98-
16.10.2019187,60188,54187,60188,54-
15.10.2019189,44189,44187,54187,5420
14.10.2019190,38190,38189,40189,82-
11.10.2019192,60193,22191,90191,90-
10.10.2019193,32193,32193,08193,24-
09.10.2019192,74193,44192,52193,30100
08.10.2019193,46193,46192,02192,02-
07.10.2019192,54192,64192,22192,22-
04.10.2019190,56192,24190,56191,32160
02.10.2019191,16191,16190,10190,10-
01.10.2019197,96198,14191,50191,5011
30.09.2019195,16196,72195,16196,725
27.09.2019194,84194,98194,82194,86-
26.09.2019193,90194,56193,90194,56-
25.09.2019192,90194,00192,78194,00-
24.09.2019192,68193,68192,66193,68-
23.09.2019190,42192,20190,16191,865
20.09.2019190,62191,86190,48191,86-
19.09.2019190,16190,66189,60190,668
18.09.2019189,22189,68189,22189,68-
17.09.2019188,12190,34188,12190,34-
16.09.2019189,58190,16189,02190,02-
13.09.2019191,76191,76190,82190,82-
12.09.2019191,22191,68191,22191,2215
11.09.2019190,00190,78190,00190,78-
10.09.2019196,42196,70189,22189,2211
09.09.2019199,70200,05198,22198,2230
06.09.2019198,52199,00198,52199,00-
05.09.2019199,40199,40198,48198,52-
04.09.2019198,78198,78197,72197,72-
03.09.2019198,12198,56198,04198,04-
02.09.2019198,26198,94198,26198,70-
30.08.2019198,54199,64198,54199,64-
29.08.2019196,46198,02196,46198,02-
28.08.2019194,92195,52194,66195,52-
27.08.2019195,12195,46195,12195,46-
26.08.2019191,30194,34191,30194,3420
23.08.2019198,64199,10198,38198,982
22.08.2019198,94199,76198,02198,02-
21.08.2019197,06197,34197,06197,34-
20.08.2019197,54197,96197,52197,904
19.08.2019199,40199,40197,56197,7650
16.08.2019197,44197,46197,00197,00-
15.08.2019194,02196,30193,24196,3071
14.08.2019197,08197,08196,16196,505
13.08.2019194,22194,22194,08194,08-
12.08.2019197,48197,82195,58195,5820
09.08.2019194,02194,42194,02194,22-
08.08.2019193,62194,32193,52194,103
07.08.2019191,02191,54191,02191,54-
06.08.2019187,30190,58187,00190,5829
05.08.2019192,10192,10190,00190,0011
02.08.2019190,20191,48190,00191,48-
01.08.2019190,58191,32190,56191,32-
31.07.2019190,48190,78190,48190,78-
30.07.2019192,84193,18191,94192,26-
29.07.2019194,50194,56194,36194,368
26.07.2019194,18195,00194,02194,62-
25.07.2019191,06191,32191,06191,32-
24.07.2019192,46192,46191,68192,38-
23.07.2019192,06192,52191,14191,146
22.07.2019191,00191,38190,12191,1453
19.07.2019192,02192,78191,26191,2630
18.07.2019189,64191,22189,64191,223
17.07.2019190,50191,10190,26190,263
16.07.2019190,06191,22189,44189,44-
15.07.2019189,00190,08188,54189,583
12.07.2019188,96189,52188,84189,3020
11.07.2019189,24189,34188,82188,88-
10.07.2019189,12189,22188,62189,22-
09.07.2019188,60189,20188,50189,20-
08.07.2019187,86188,98187,50188,9231
05.07.2019188,98189,12187,66187,6660
04.07.2019188,32188,72188,32188,7245
03.07.2019185,30186,38185,30186,38-
02.07.2019182,62182,62182,38182,38-
01.07.2019184,50184,50182,78182,90-
28.06.2019181,56181,66181,46181,52-
27.06.2019180,16180,48179,74179,7435
26.06.2019181,02181,10179,88179,88-
25.06.2019178,98180,54178,98180,54-
24.06.2019180,64180,64179,00179,525
21.06.2019181,24181,34180,96181,10-
20.06.2019181,76181,90181,76181,82-
19.06.2019182,66182,72181,44181,44-
18.06.2019181,18183,08181,18183,08-
17.06.2019183,50183,50183,32183,32-
14.06.2019181,30182,54180,90182,543
13.06.2019181,12181,50180,94180,94-
12.06.2019179,02180,50179,00180,50-
11.06.2019177,98178,88177,98178,88-
07.06.2019180,28181,72180,28181,72-
06.06.2019178,02179,12178,02179,12-
05.06.2019177,16177,68177,10177,68-
04.06.2019176,76177,62176,76177,2850
03.06.2019175,88177,10175,88177,10-
31.05.2019177,00178,76176,52178,76-
30.05.2019176,00176,12175,94175,94-
29.05.2019175,98175,98175,36175,36-
28.05.2019177,22177,58176,76177,58-
27.05.2019176,16177,08176,16177,08-
24.05.2019178,12178,20176,44176,44-
23.05.2019178,66178,74178,06178,06-
22.05.2019178,90178,90178,60178,60-
21.05.2019178,62179,38178,44178,44-
20.05.2019179,30179,30178,08178,08-
17.05.2019178,60179,38178,42179,38-
16.05.2019177,18178,84177,18178,84-
15.05.2019177,02177,76176,86177,765
14.05.2019177,24177,60177,24177,6020
13.05.2019176,92177,44176,70177,4410
10.05.2019175,74176,06175,62176,0010
09.05.2019176,56176,56175,22175,2266
08.05.2019177,32177,32176,28176,28-
07.05.2019176,58178,42176,46178,4222
06.05.2019174,98176,38173,62176,38125
03.05.2019174,14175,42174,00175,42-
02.05.2019173,30174,04173,10174,04-
30.04.2019175,72176,06175,38176,06-
29.04.2019177,76177,76174,24175,7037
26.04.2019177,62177,86177,02177,02-
25.04.2019176,66177,32176,60176,70150
24.04.2019173,82176,38173,82176,38-
23.04.2019171,98173,76171,98173,76-
18.04.2019169,22171,48169,12171,48-
17.04.2019169,34169,78169,34169,36-
16.04.2019169,88170,58169,88170,06-
15.04.2019169,14169,78169,14169,6019
12.04.2019167,24169,66167,18169,66-
11.04.2019167,54167,92167,50167,50-
10.04.2019168,72169,76168,70169,76-
09.04.2019168,50168,68167,30167,30-
08.04.2019169,30169,75169,30169,75-
05.04.2019169,03169,99168,75169,99-
04.04.2019167,48168,94167,40168,94-
03.04.2019167,82168,04167,61168,02-
02.04.2019167,65168,26167,54167,8015
01.04.2019169,98169,98167,88167,885
29.03.2019168,70169,14168,54168,8250
28.03.2019166,42168,11166,42167,54-
27.03.2019166,35166,51165,56166,51-
26.03.2019164,28166,35164,28166,17-
25.03.2019164,56165,14164,16164,1610
22.03.2019163,35166,40163,35165,7518
21.03.2019161,40163,71161,40163,71-
20.03.2019161,01161,21160,88160,8870
19.03.2019162,00162,19161,47161,47-
18.03.2019163,25163,45162,41162,41-
15.03.2019161,37161,43160,99160,99-
14.03.2019160,59160,66160,25160,66-
13.03.2019160,79161,64160,79161,1120
12.03.2019161,03161,30160,44161,30-
11.03.2019159,49161,01159,34161,01-
08.03.2019160,49160,49159,04159,04-
07.03.2019160,57160,98160,55160,84-
06.03.2019159,98160,34159,98160,34-
05.03.2019159,21160,42159,21160,42-
04.03.2019162,59163,48160,14160,14-
01.03.2019161,99162,45161,56162,392
28.02.2019160,09160,45159,71160,45-
27.02.2019160,81160,81160,31160,78-
26.02.2019160,62161,08160,62160,89-
25.02.2019161,12161,38161,12161,38-
22.02.2019160,87161,32160,65161,32-
21.02.2019159,35161,07159,12161,07-
20.02.2019157,98158,62157,98158,6212
19.02.2019158,51160,05158,51159,21-
18.02.2019159,21159,21158,63158,86-
15.02.2019155,05157,37154,99157,37-
14.02.2019154,42155,33154,42155,33-
13.02.2019153,82154,19153,62154,19-
12.02.2019154,68154,80154,17154,17-
11.02.2019154,02155,34153,99154,889
08.02.2019154,02154,32153,80154,29-
07.02.2019154,48155,09154,48154,57-
06.02.2019155,57155,57155,46155,46-
05.02.2019155,03156,29155,03156,29-
04.02.2019154,51154,90154,35154,90-
01.02.2019156,86156,86156,48156,77100
31.01.2019157,60159,00157,60158,198
30.01.2019159,51163,82159,24163,82-
29.01.2019159,20160,01158,97158,97-
28.01.2019161,00161,18159,23159,23-
25.01.2019165,40165,79164,10164,10-
24.01.2019163,30164,52162,96164,52-
23.01.2019162,80162,80161,84162,51-
22.01.2019160,71162,81160,15162,818
21.01.2019160,98160,98160,43160,61-
18.01.2019159,01160,47158,91159,35-
17.01.2019156,87158,11156,75158,11-
16.01.2019158,68159,00158,38158,38-
15.01.2019158,39158,84158,39158,6360
14.01.2019158,02158,27157,98157,98-
11.01.2019157,11158,36157,11158,36-
10.01.2019155,21157,19155,21157,198
09.01.2019157,65158,19156,45156,45-
08.01.2019157,64159,19157,23157,96-
07.01.2019157,21157,32155,85157,3235
04.01.2019154,25154,25154,12154,12-
03.01.2019152,61153,65152,61153,31-
02.01.2019153,48154,00153,48154,00-
28.12.2018152,91153,21152,74152,97140
27.12.2018153,00153,00151,08151,5740
21.12.2018152,08152,60151,34151,8856
20.12.2018155,82157,06155,21157,0620
19.12.2018157,82158,74157,82158,74-
18.12.2018159,65159,65158,69158,69-
17.12.2018162,16162,16161,27161,46-
14.12.2018163,08163,88163,08163,43-
13.12.2018161,61162,51160,53162,51-
12.12.2018162,59162,59161,68161,68-
11.12.2018161,97162,23161,66162,17-
10.12.2018159,56159,98159,54159,85-
07.12.2018163,21163,21162,45162,63-
06.12.2018162,21162,29160,64160,996
05.12.2018163,52163,54163,11163,54-
04.12.2018161,58164,82161,53164,82-
03.12.2018168,74168,74163,40163,40-
30.11.2018165,50165,50164,87165,31-
29.11.2018165,08166,70165,08166,70-
28.11.2018163,68163,83163,49163,83-
27.11.2018161,72162,91161,66162,9120
26.11.2018161,01161,10160,34160,91-
23.11.2018159,01160,09159,01160,02-
22.11.2018160,02160,13159,33159,33-
21.11.2018161,61162,29161,32161,561
20.11.2018162,49162,89160,83160,83-
19.11.2018164,67164,67163,84163,9427
16.11.2018161,35162,52161,19162,52-
15.11.2018161,95162,58161,95162,14-
14.11.2018163,03163,03162,29162,34-
13.11.2018164,00164,35162,94162,942
12.11.2018164,60165,40164,60164,9450
09.11.2018163,25163,74162,48163,74-
08.11.2018161,05161,97160,28161,97-
07.11.2018159,67160,10159,49160,0085
06.11.2018158,17158,17157,52157,52-
05.11.2018154,98155,66154,98155,66-
02.11.2018153,76153,78153,45153,62-
01.11.2018155,89155,91154,64155,26-
31.10.2018157,51157,80155,74155,74-
30.10.2018152,53155,21152,27155,21-
29.10.2018152,72154,81151,59154,8140
26.10.2018152,00153,37152,00152,7660
25.10.2018154,60155,40154,60155,32-
24.10.2018153,53153,69153,53153,69-
23.10.2018144,65144,65144,17144,61-
22.10.2018145,83145,97144,61145,97-
19.10.2018145,82146,06145,29145,29-
18.10.2018144,63146,07144,63146,07-
17.10.2018141,89142,45141,60142,45-
16.10.2018141,52141,52140,88141,45-
15.10.2018141,20142,05141,00142,05-
12.10.2018142,32142,32142,00142,30-
11.10.2018143,50144,02142,49142,49-
10.10.2018148,21148,92147,43147,43-
09.10.2018145,80147,68145,80147,68-
08.10.2018144,69145,81144,69145,81-
05.10.2018143,94145,02143,64145,02-
04.10.2018143,17143,31142,81143,31-
02.10.2018144,08144,36143,95143,95-
01.10.2018144,68144,68144,50144,50-
28.09.2018142,85143,80142,72143,80-
27.09.2018141,25142,65140,89142,65-
26.09.2018141,42142,48141,38142,48-
25.09.2018138,88140,75138,42140,75-
24.09.2018140,43140,43138,78138,986
21.09.2018136,81137,16136,81137,16-
20.09.2018136,25136,34135,70135,9530
19.09.2018135,06135,75134,68135,75-
18.09.2018134,92135,51134,62135,51-
17.09.2018138,29138,30134,54134,54-
14.09.2018138,91139,29138,25138,25-
13.09.2018141,54141,67139,51139,51-
12.09.2018142,10142,10141,69141,7320
11.09.2018142,22142,93141,79142,93-
10.09.2018142,07142,07141,37141,37-
07.09.2018140,82141,46140,23141,46-
06.09.2018140,15140,15139,72140,11-
05.09.2018139,38139,38138,85138,85-
04.09.2018140,25140,42139,19139,97-
03.09.2018139,50140,01139,50139,8125
31.08.2018138,50139,85138,26139,85-
30.08.2018139,21139,89138,86139,892
29.08.2018138,53139,37137,98139,37-
28.08.2018137,60137,60136,75137,50-
27.08.2018137,63137,63137,11137,11-
24.08.2018137,66137,66136,85136,85-
23.08.2018138,79138,79138,44138,57-
22.08.2018138,24138,45138,05138,1410
21.08.2018140,18140,49140,16140,37-
20.08.2018141,06141,44141,01141,44-
17.08.2018142,01142,01141,00141,00-
16.08.2018140,92142,03140,49142,03-
15.08.2018141,15141,15141,06141,06-
14.08.2018138,83141,37138,71141,3720
13.08.2018138,86139,00138,08138,08-
10.08.2018138,28139,01137,89139,01-
09.08.2018137,01137,53136,51137,53-
08.08.2018134,29135,84134,23135,84-
07.08.2018135,66135,66135,18135,18-
06.08.2018135,29135,55134,47135,5535
03.08.2018133,96135,18133,48134,29150
02.08.2018134,51134,74134,49134,74-
01.08.2018134,80134,86134,33134,33-
31.07.2018135,42135,42134,99134,99-
30.07.2018134,84136,21134,40136,21-
27.07.2018134,12135,31134,02135,31-
26.07.2018134,76135,27134,76135,06-
25.07.2018135,21135,21134,78135,14-
24.07.2018136,07136,09134,77134,776
23.07.2018134,33135,13134,33135,1350
20.07.2018135,11135,63134,10134,65110
19.07.2018135,49136,30135,49136,30-
18.07.2018137,26137,48135,87135,87-
17.07.2018135,41136,62135,17136,6250
16.07.2018135,60135,70135,10135,1014
13.07.2018135,16135,43134,65134,71-
12.07.2018136,12136,65136,06136,55-
11.07.2018135,56135,83134,71134,71-
10.07.2018136,35137,03136,24137,0337
09.07.2018136,26136,26135,50136,094
06.07.2018134,57135,87134,19135,8770
05.07.2018134,19134,24133,86133,86-
04.07.2018134,36134,66134,29134,55-
03.07.2018134,78134,95134,52134,528
02.07.2018133,82134,62133,68134,62-
29.06.2018134,70134,90134,49134,4920
28.06.2018136,46136,55134,68134,6851
27.06.2018137,78137,82137,32137,82-
26.06.2018136,93138,20136,93138,204
25.06.2018140,90140,90136,83136,83-
22.06.2018138,24138,84137,95138,84-
21.06.2018140,87141,12138,63138,63-
20.06.2018142,95142,99141,41141,41-
19.06.2018141,83142,57141,83142,57-
18.06.2018142,95142,97141,49141,4926
15.06.2018144,46144,46142,24142,24-
14.06.2018140,87143,49140,86143,49-
13.06.2018141,97141,97141,69141,94-
12.06.2018141,61141,71141,38141,38-
11.06.2018143,25143,30143,00143,2250
08.06.2018143,31145,52143,00145,52-
07.06.2018137,72138,97137,39138,976
06.06.2018136,28136,28135,77135,77-
05.06.2018136,81137,24136,75137,24-
04.06.2018136,61137,09136,02137,09-
01.06.2018137,00137,00136,46136,509
31.05.2018138,41138,41137,30137,53100
30.05.2018139,29139,29138,65138,65-
29.05.2018140,02140,47140,02140,47-
28.05.2018140,00140,11140,00140,04196
25.05.2018138,87140,51138,75140,518
24.05.2018137,76137,82137,35137,3530
23.05.2018135,31135,98135,31135,98-
22.05.2018136,89137,25136,66136,66-
18.05.2018136,73136,76136,73136,76-
17.05.2018137,75137,97137,57137,97-
16.05.2018137,63137,63137,63137,63-
15.05.2018137,93137,93137,93137,93-
14.05.2018138,58138,58138,58138,58-
11.05.2018138,75138,75138,46138,53106
10.05.2018138,36138,36138,36138,36-
09.05.2018139,09139,09139,09139,09-
08.05.2018138,38138,96138,38138,96-
07.05.2018138,37138,37138,37138,37-
04.05.2018133,67133,67133,67133,67-
03.05.2018133,89133,89133,89133,89-
02.05.2018136,16136,16136,16136,16-
30.04.2018130,83131,00130,83131,0024
27.04.2018131,30131,30131,30131,30-
26.04.2018128,07128,07128,07128,07-
25.04.2018128,72128,72128,72128,72-
24.04.2018130,34130,34130,34130,34-
23.04.2018129,49129,49129,49129,49-
20.04.2018129,22129,22129,22129,22-
19.04.2018130,89130,89130,87130,8723
18.04.2018131,27131,27131,26131,26-
17.04.2018130,82130,82130,82130,82-
16.04.2018131,54131,54131,54131,54-
13.04.2018131,16131,16131,16131,16-
12.04.2018132,18132,18132,18132,18-
11.04.2018131,05131,05131,05131,05-
10.04.2018132,36132,36132,36132,36-
09.04.2018132,12132,12132,12132,12-
06.04.2018132,03132,03132,03132,03-
05.04.2018132,15132,15132,15132,15-
04.04.2018130,50130,50129,08129,082
03.04.2018128,50128,50128,50128,5025
29.03.2018128,84128,84128,84128,84-
28.03.2018126,99126,99126,99126,99-
27.03.2018127,34128,57127,34128,5720
26.03.2018126,17126,17126,17126,17-
23.03.2018126,00127,68126,00127,68-
22.03.2018128,02128,02128,01128,014
21.03.2018129,76129,80129,76129,80100
20.03.2018128,90128,90128,90128,90-
19.03.2018132,57132,57132,57132,57-
16.03.2018130,69130,69130,69130,69-
15.03.2018127,84127,84127,84127,84-
14.03.2018127,61127,61127,61127,61-
13.03.2018127,92128,10127,92128,101
12.03.2018128,52128,52128,52128,52-
09.03.2018125,22126,69125,22126,695
08.03.2018122,88122,88122,88122,88-
07.03.2018120,62120,62120,62120,62-
06.03.2018122,90122,90122,90122,90-
05.03.2018120,20121,95120,20121,9518
02.03.2018127,00127,00127,00127,00-
01.03.2018129,43129,43129,43129,43-
28.02.2018130,43130,43130,43130,43-
27.02.2018132,85132,85132,85132,85-
26.02.2018132,51132,51132,51132,51-
23.02.2018131,37131,37131,37131,37-
22.02.2018128,90128,90128,90128,90-
21.02.2018127,45127,45127,45127,45-
20.02.2018126,90127,50126,90127,5052
19.02.2018127,36127,36127,30127,30218
16.02.2018128,46128,79127,25127,2589
15.02.2018128,71128,71128,00128,0012
14.02.2018131,56131,56129,63129,636
13.02.2018132,93132,93132,93132,9340
12.02.2018131,71131,71131,71131,71-
09.02.2018129,91129,91129,91129,91-
08.02.2018134,73134,73134,73134,73-
07.02.2018133,02133,02132,84132,8465
06.02.2018128,28128,28127,80127,8050
05.02.2018135,00135,00135,00135,00-
02.02.2018137,12137,21137,12137,2150
01.02.2018138,40138,40138,40138,40-
31.01.2018138,77139,00138,77139,0040
30.01.2018143,94144,49143,94144,4950
29.01.2018144,00144,00144,00144,003
26.01.2018141,00141,00141,00141,00-
25.01.2018141,50141,50141,50141,50-
24.01.2018143,50143,50143,50143,50-
23.01.2018144,00144,00144,00144,00-
22.01.2018144,00144,00144,00144,00-
19.01.2018142,00144,00142,00144,00120
18.01.2018143,50143,50143,50143,50-
17.01.2018142,00142,50142,00142,5040
16.01.2018142,00142,00142,00142,00100
15.01.2018143,00143,00143,00143,0050
12.01.2018143,50143,50143,00143,0050
11.01.2018145,00145,00145,00145,00-
10.01.2018145,00145,00145,00145,00-
09.01.2018145,50145,50145,50145,50-
08.01.2018145,00145,00145,00145,00-
05.01.2018144,00144,00144,00144,00-
04.01.2018143,00143,00143,00143,00-
03.01.2018143,50144,50143,50144,5013
02.01.2018143,00143,00143,00143,00-
29.12.2017144,82144,82144,82144,82-
28.12.2017144,62144,62144,62144,62-
27.12.2017144,21144,21144,21144,21-
22.12.2017145,15145,15145,15145,15-
21.12.2017144,89144,89144,89144,89-
20.12.2017146,67146,67146,67146,67-
19.12.2017147,74147,74147,74147,74-
18.12.2017148,72148,72148,72148,72221
15.12.2017147,13147,13147,13147,13-
14.12.2017147,06147,06147,06147,06-
13.12.2017146,36146,80146,36146,8035
12.12.2017147,12147,12147,12147,12-
11.12.2017147,01147,01147,01147,01-
08.12.2017147,27147,27147,27147,27-
07.12.2017147,14147,14147,14147,14-
06.12.2017145,84145,84145,84145,84-
05.12.2017144,61144,61144,61144,61-
04.12.2017146,50146,50146,50146,50-
01.12.2017144,29144,29144,29144,29-
30.11.2017142,91142,91142,91142,91-
29.11.2017144,50145,08144,50145,0811
28.11.2017141,95141,95141,95141,95-
27.11.2017141,70141,70141,70141,70-
24.11.2017142,95142,95142,95142,9514
23.11.2017142,68142,68142,68142,68-
22.11.2017143,28143,28143,28143,28-
21.11.2017141,99142,94141,99142,9470
20.11.2017141,50141,50141,50141,50-
17.11.2017142,19142,19142,19142,19-
16.11.2017142,42142,42142,42142,42-
15.11.2017141,86141,86141,86141,86-
14.11.2017143,28143,28143,28143,28-
13.11.2017142,16142,16142,16142,16-
10.11.2017143,22143,22143,22143,22-
09.11.2017146,52146,52146,52146,52-
08.11.2017147,12147,12147,12147,12-
07.11.2017146,83147,35146,83147,3535
06.11.2017145,47145,47145,47145,47-
03.11.2017144,28144,28144,28144,28-
02.11.2017142,35142,35142,35142,35-
01.11.2017143,65144,13143,65144,1364
31.10.2017142,61142,61142,61142,61-
30.10.2017142,14142,14142,14142,14-
27.10.2017141,00141,00141,00141,00-
26.10.2017138,35138,35138,35138,35-
25.10.2017139,51139,51139,51139,51-
24.10.2017139,22139,22138,75138,7541
23.10.2017141,52141,52141,52141,52-
20.10.2017141,33141,33141,33141,33-
19.10.2017140,45140,45140,45140,45-
18.10.2017140,64140,64140,64140,64-
17.10.2017140,05140,20140,05140,2050
16.10.2017140,09140,09140,09140,09-
13.10.2017138,42138,42138,42138,42-
12.10.2017137,23137,23137,23137,23-
11.10.2017135,95135,95135,95135,95-
10.10.2017136,16136,16136,16136,16-
09.10.2017135,80135,80135,80135,80-
06.10.2017135,65135,65135,65135,65-
05.10.2017133,72133,72133,72133,72-
04.10.2017133,48133,48133,48133,48-
03.10.2017134,10134,10134,10134,10-
02.10.2017133,24133,24133,24133,24-
29.09.2017133,77133,77132,76132,7625
28.09.2017131,71131,71131,71131,71-
27.09.2017130,01130,01130,01130,01-
26.09.2017132,05132,05132,05132,05-
25.09.2017133,16133,16133,16133,16-
22.09.2017132,65132,65132,65132,65-
21.09.2017134,44134,44134,44134,44-
20.09.2017131,04131,04131,04131,04-
19.09.2017130,75130,75130,75130,75-
18.09.2017131,47131,47131,47131,47-
15.09.2017131,63131,63131,63131,63-
14.09.2017132,19132,19132,19132,19-
13.09.2017130,44130,44130,44130,44-
12.09.2017135,09135,09135,09135,09-
11.09.2017133,52133,52133,52133,52-
08.09.2017132,28132,28132,28132,28-
07.09.2017132,51132,51132,51132,51-
06.09.2017133,46133,46133,46133,46-
05.09.2017133,80133,80133,80133,80-
04.09.2017133,65133,65133,65133,65-
01.09.2017134,46134,46134,46134,46-
31.08.2017134,19134,43134,19134,437
30.08.2017132,70132,70132,70132,70-
29.08.2017132,44132,44132,44132,44-
28.08.2017132,80132,80132,80132,80-
25.08.2017134,37134,37134,37134,37-
24.08.2017134,41134,41134,41134,41-
23.08.2017135,61135,61135,61135,61-
22.08.2017134,30134,30134,30134,30-
21.08.2017134,36134,36134,27134,2775
18.08.2017134,57134,57134,57134,57-
17.08.2017134,74135,69134,74135,691
16.08.2017134,02134,02134,02134,02-
15.08.2017134,03134,03134,03134,03-
14.08.2017133,43133,43133,30133,30220
11.08.2017132,96132,96132,96132,96-
10.08.2017131,70131,70131,70131,70-
09.08.2017131,14131,14131,14131,14-
08.08.2017131,01131,01131,01131,01-
07.08.2017130,60130,60130,60130,60-
04.08.2017130,53130,53130,53130,538
03.08.2017131,89131,89131,89131,89-
02.08.2017130,20130,20130,20130,20-
01.08.2017131,40131,40131,40131,40-
31.07.2017132,54132,95132,54132,955
28.07.2017133,94133,94133,13133,1340
27.07.2017133,28133,28133,28133,28-
26.07.2017136,59136,59136,59136,59-
25.07.2017131,10131,10131,10131,10-
24.07.2017131,74131,74131,74131,74-
21.07.2017132,07132,07132,07132,07-
20.07.2017133,53133,53133,53133,53-
19.07.2017133,29133,29133,29133,29-
18.07.2017134,63134,63134,63134,63-
17.07.2017135,40135,40135,40135,40-
14.07.2017135,65135,65135,65135,65-
13.07.2017136,60136,60136,60136,60-
12.07.2017135,12135,12135,12135,12-
11.07.2017136,44136,44136,44136,44-
10.07.2017137,09137,09137,09137,09-
07.07.2017134,07134,07134,07134,07-
06.07.2017134,81134,81134,81134,81-
05.07.2017134,29134,29134,29134,29-
04.07.2017134,38134,38134,38134,38-
03.07.2017134,08134,08134,08134,08-
30.06.2017134,12134,12134,12134,12-
29.06.2017135,38135,38135,38135,38-
28.06.2017135,01135,01135,01135,01-
27.06.2017137,29137,29137,29137,29-
26.06.2017138,25138,25138,25138,25-
23.06.2017138,74138,74138,74138,74-
22.06.2017137,52137,52137,52137,52-
21.06.2017138,50138,50138,50138,50-
20.06.2017137,04137,04137,04137,04-
19.06.2017135,82135,82135,82135,82-
16.06.2017135,56135,56135,56135,56-
15.06.2017133,96133,96133,96133,96-
14.06.2017133,48133,48133,38133,3810
13.06.2017132,83132,83132,83132,83-
12.06.2017134,82134,82134,82134,82-
09.06.2017134,98134,98134,98134,98-
08.06.2017134,83134,83134,83134,83-
07.06.2017134,00134,00134,00134,00-
06.06.2017135,08135,22134,58134,5814
05.06.2017136,06136,06136,06136,06-
02.06.2017135,80135,80135,80135,80-
01.06.2017133,00133,00133,00133,00-
31.05.2017134,11134,11134,11134,11-
30.05.2017133,65133,65133,65133,65-
29.05.2017133,90133,90133,90133,90-
26.05.2017133,13133,13133,13133,13-
25.05.2017133,20133,20133,20133,20-
24.05.2017132,12132,12132,12132,12-
23.05.2017131,59131,59131,59131,59-
22.05.2017132,09132,09132,09132,09-
19.05.2017131,98131,98131,98131,98-
18.05.2017131,49131,49131,49131,49-
17.05.2017131,40131,40131,40131,40-
16.05.2017132,66132,66132,66132,66-
15.05.2017132,74133,29132,74133,29100
12.05.2017132,28132,28132,28132,28-
11.05.2017132,41132,41132,41132,41-
10.05.2017132,50132,50132,50132,5021
09.05.2017131,93131,93131,93131,93-
08.05.2017130,96130,96130,96130,96-
05.05.2017130,02130,02130,02130,02-
04.05.2017130,32131,17130,32131,173
03.05.2017128,80128,80128,80128,80-
02.05.2017128,80128,80128,80128,8095
28.04.2017129,60129,60129,60129,602
27.04.2017129,03129,03129,03129,03-
26.04.2017129,26129,26129,26129,26-
25.04.2017123,25123,25123,25123,25-
24.04.2017124,18124,18124,18124,18-
21.04.2017124,63124,63124,63124,63-
20.04.2017123,61123,61123,61123,61-
19.04.2017123,24123,24123,24123,24-
18.04.2017124,12124,12124,12124,12-
13.04.2017122,88122,88122,88122,88-
12.04.2017123,48123,48123,48123,48-
11.04.2017122,38122,38122,38122,38-
10.04.2017122,82122,82122,82122,82-
07.04.2017121,77121,77121,77121,77-
06.04.2017121,99121,99121,99121,99-
05.04.2017120,87120,87120,87120,87-
04.04.2017120,81120,81120,81120,81-
03.04.2017121,19121,19121,19121,19-
31.03.2017120,58120,58120,58120,58-
30.03.2017119,53119,53119,53119,53-
29.03.2017119,64119,64119,64119,64-
28.03.2017119,11119,11119,11119,11-
27.03.2017118,51118,60118,51118,6054
24.03.2017119,77119,77119,77119,77-
23.03.2017119,33119,33119,33119,33-
22.03.2017118,50118,50118,50118,50-
21.03.2017119,35119,35119,35119,35-
20.03.2017119,10119,10119,10119,10-
17.03.2017118,39118,39118,39118,39-
16.03.2017119,36119,36119,36119,36-
15.03.2017120,06120,06120,06120,06-
14.03.2017119,83119,83119,83119,83-
13.03.2017119,25119,25119,25119,25-
10.03.2017120,94120,94120,94120,94-
09.03.2017121,41121,41121,41121,41-
08.03.2017120,93120,93120,93120,93-
07.03.2017120,70120,70120,70120,70-
06.03.2017120,31120,31120,31120,31-
03.03.2017121,54121,54121,54121,54-
02.03.2017122,37122,37122,37122,37-
01.03.2017121,03121,03121,03121,03-
28.02.2017119,62119,62119,62119,62-
27.02.2017121,15121,15121,15121,15-
24.02.2017120,77120,77120,75120,7518
23.02.2017120,97120,97120,97120,97-
22.02.2017121,62121,62121,62121,62-
21.02.2017120,60120,60120,60120,60-
20.02.2017120,20120,20120,20120,20-
17.02.2017118,40118,40118,40118,40-
16.02.2017118,99118,99118,99118,99-
15.02.2017119,12119,12119,12119,12-
14.02.2017118,65118,65118,65118,6510
13.02.2017118,21118,21118,21118,21-
10.02.2017117,01117,01117,01117,01-
09.02.2017116,40116,40116,40116,40-
08.02.2017116,73116,73116,73116,73-
07.02.2017116,46116,46116,46116,46-
06.02.2017115,40115,40115,40115,40-
03.02.2017114,58114,58114,58114,58-
02.02.2017112,88112,88112,88112,88-
01.02.2017113,55113,55113,55113,55-
31.01.2017114,70114,70114,70114,70-
30.01.2017114,51114,51114,51114,51-
27.01.2017114,37114,37114,37114,37-
26.01.2017113,55113,55113,55113,55-
25.01.2017112,77112,77112,77112,77-
24.01.2017112,70112,70112,70112,70-
23.01.2017113,58113,58113,58113,58-
20.01.2017114,66114,66114,66114,66400
19.01.2017115,01115,01115,01115,01-
18.01.2017114,75114,75114,75114,75-
17.01.2017113,70113,70113,70113,70-
16.01.2017114,68114,68114,68114,68-
13.01.2017114,45114,45114,45114,45-
12.01.2017112,90112,90112,90112,90-
11.01.2017113,73113,73113,73113,73-
10.01.2017113,75113,75113,75113,75-
09.01.2017114,30114,30114,30114,30-
06.01.2017112,71112,71112,71112,71-
05.01.2017113,37113,37113,37113,37-
04.01.2017114,80114,80114,80114,80-
03.01.2017116,54116,54116,54116,54-
02.01.2017115,89115,89115,89115,89-
30.12.2016116,80116,80116,80116,80-
29.12.2016117,44117,44117,44117,44-
28.12.2016117,89117,89117,89117,89-
27.12.2016118,01118,01118,01118,01-
23.12.2016118,26118,26118,26118,26-
22.12.2016117,92117,92117,92117,92-
21.12.2016118,51118,51118,51118,51-
20.12.2016118,33118,84118,33118,82110
19.12.2016118,02118,02118,02118,02-
16.12.2016117,28117,28117,28117,28-
15.12.2016117,29118,20117,29118,2029
14.12.2016115,31115,31115,31115,31-
13.12.2016114,73114,73114,73114,73-
12.12.2016114,51114,51114,51114,51-
09.12.2016113,39114,45113,39114,45115
08.12.2016111,11111,11111,11111,11-
07.12.2016111,17111,17111,17111,17-
06.12.2016110,60110,60110,60110,60-
05.12.2016111,54111,54111,54111,54-
02.12.2016110,57110,57110,57110,57-
01.12.2016112,41112,41112,41112,41-
30.11.2016113,37113,37113,37113,37-
29.11.2016114,11114,11114,11114,11-
28.11.2016112,55112,55112,55112,55-
25.11.2016113,61113,61113,61113,61-
24.11.2016113,83113,83113,83113,83-
23.11.2016112,81112,81112,81112,81-
22.11.2016112,57112,85112,57112,8590
21.11.2016113,44113,44112,61112,6139
18.11.2016112,36112,36112,36112,36-
17.11.2016111,19111,19111,19111,19-
16.11.2016110,15111,20110,15111,209
15.11.2016109,23109,23109,23109,23-
14.11.2016106,55110,03106,55110,0310
11.11.2016105,08105,08105,08105,08-
10.11.2016105,74105,74105,50105,5048
09.11.2016101,95101,95101,95101,95-
08.11.2016101,92101,92101,92101,92-
07.11.2016101,60101,60101,60101,60-
04.11.2016100,51100,51100,51100,51-
03.11.2016101,02101,02101,02101,02-
02.11.2016100,97100,97100,97100,97-
01.11.2016102,33102,33102,33102,33-
31.10.2016102,47102,47102,47102,47-
28.10.2016102,36102,36102,36102,36-
27.10.2016102,61102,61102,61102,61-
26.10.2016103,18103,18103,18103,18-
25.10.2016104,27104,27104,27104,27-
24.10.2016104,85104,85103,86103,8630
21.10.2016101,42105,26101,42105,2630
20.10.2016101,54101,54101,47101,47200
19.10.2016101,11101,11101,11101,11-
18.10.2016102,44102,44102,44102,44-
17.10.2016103,67103,67103,67103,67-
14.10.2016104,97104,97104,97104,97-
13.10.2016103,49103,49103,49103,49-
12.10.2016103,03103,03103,03103,03-
11.10.2016103,08103,08103,08103,08-
10.10.2016101,69101,69101,69101,69-
07.10.2016102,37102,37102,37102,37-
06.10.2016101,37101,37101,37101,37-
05.10.2016101,14101,14101,14101,14-
04.10.2016102,72102,72102,72102,72-
03.10.2016102,99102,99102,99102,9920
30.09.2016102,00102,00102,00102,00-
29.09.2016102,50102,50102,50102,50-
28.09.2016103,96103,96103,96103,96-
27.09.2016103,90103,90103,90103,90-
26.09.2016104,12104,12104,12104,12-
23.09.2016104,48104,48104,48104,48-
22.09.2016103,90103,90103,90103,90-
21.09.2016104,86104,86104,86104,86-
20.09.2016103,13104,31103,13104,3110
19.09.2016103,54103,54103,54103,54-
16.09.2016102,86102,86102,86102,86-
15.09.2016102,13102,13102,13102,13-
14.09.2016102,20102,20102,20102,20-
13.09.2016102,56102,56102,56102,56-
12.09.2016101,15101,15101,15101,15-
09.09.2016102,65102,65102,65102,65-
08.09.2016103,71103,71103,71103,71-
07.09.2016103,88103,88103,88103,88-
06.09.2016104,04104,04104,04104,04-
05.09.2016103,57103,57103,57103,57-
02.09.2016102,73102,73102,73102,73-
01.09.2016103,70103,70103,70103,70-
31.08.2016103,14103,14103,14103,14-
30.08.2016103,16103,16103,16103,16-
29.08.2016101,86101,86101,86101,86-
26.08.2016102,12102,12102,12102,12-
25.08.2016101,90101,90101,90101,90-
24.08.2016101,58101,58101,58101,58-
23.08.2016102,21102,21102,21102,21-
22.08.2016101,60102,00101,60102,0045
19.08.2016103,05103,05103,05103,05-
18.08.2016103,24103,24103,24103,24-
17.08.2016104,58104,58104,58104,58-
16.08.2016105,70105,70105,70105,70-
15.08.2016107,10107,10107,10107,10-
12.08.2016106,97106,97106,97106,97-
11.08.2016106,37106,37106,37106,37-
10.08.2016106,01106,01106,01106,01-
09.08.2016106,52106,52106,52106,52-
08.08.2016107,19107,25107,19107,2520
05.08.2016106,02106,02106,02106,02-
04.08.2016105,49105,92105,49105,9219
03.08.2016104,64104,64104,64104,64-
02.08.2016105,51105,51105,51105,51-
01.08.2016105,37105,99105,37105,9954
29.07.2016107,66107,66107,66107,66-
28.07.2016107,86107,86107,86107,86-
27.07.2016110,77110,77110,77110,77-
26.07.2016115,13115,13115,13115,13-
25.07.2016116,73116,73116,73116,7326
22.07.2016114,98114,98114,98114,98-
21.07.2016114,10114,10114,10114,10-
20.07.2016114,96114,96114,96114,96-
19.07.2016111,49111,49111,49111,4913
18.07.2016112,20112,20112,20112,20-
15.07.2016110,89110,89110,89110,89-
14.07.2016110,80110,80110,80110,80-
13.07.2016110,12110,12110,12110,12-
12.07.2016109,97109,97109,97109,97-
11.07.2016109,86110,50109,86110,50400
08.07.2016108,74109,64108,74109,6414
07.07.2016108,54108,54108,54108,54-
06.07.2016108,81108,81108,81108,81-
05.07.2016108,15108,15108,15108,15-
04.07.2016108,22108,22108,22108,22-
01.07.2016108,12108,12108,12108,12-
30.06.2016107,37107,37107,37107,37-
29.06.2016107,19107,19107,19107,19-
28.06.2016105,39105,39105,39105,39-
27.06.2016107,40107,40107,40107,40-
24.06.2016105,00105,00105,00105,00252
23.06.2016106,94106,94106,94106,94-
22.06.2016108,00108,00108,00108,00-
21.06.2016108,93108,93108,93108,93-
20.06.2016108,43108,43108,43108,43-
17.06.2016108,68108,68108,68108,68-
16.06.2016107,57107,57107,57107,57-
15.06.2016109,04109,04109,04109,04-
14.06.2016109,50109,50109,50109,5046
13.06.2016108,20108,20108,20108,20-
10.06.2016108,22108,22108,22108,22-
09.06.2016106,91106,91106,91106,91-
08.06.2016107,11107,11107,11107,11-
07.06.2016107,27107,27107,27107,27-
06.06.2016107,05107,05107,05107,05-
03.06.2016108,59108,59108,59108,59-
02.06.2016107,91107,91107,91107,91-
01.06.2016109,59109,60109,59109,609
31.05.2016110,55110,55110,55110,55-
30.05.2016110,63110,63110,63110,63-
27.05.2016110,42110,42110,42110,42-
26.05.2016109,95109,95109,95109,95-
25.05.2016111,41111,41111,41111,41-
24.05.2016109,07109,07109,07109,07-
23.05.2016109,06109,06109,06109,06-
20.05.2016112,05112,05112,05112,05-
19.05.2016111,97111,97111,97111,97-
18.05.2016112,85112,85112,85112,85-
17.05.2016114,71114,71113,00113,0050
16.05.2016113,72113,72113,72113,72-
13.05.2016113,84113,84113,84113,84-
12.05.2016113,16113,16113,16113,16-
11.05.2016115,02115,02115,02115,02-
10.05.2016114,93114,93114,93114,93-
09.05.2016114,34114,34114,34114,34-
06.05.2016112,99112,99112,99112,99-
05.05.2016112,74112,74112,74112,74-
04.05.2016111,45111,45111,45111,45-
03.05.2016110,40110,40110,40110,40-
02.05.2016110,62110,62110,62110,62-
29.04.2016112,21112,21112,21112,21-
28.04.2016112,51112,51112,51112,51-
27.04.2016112,40112,40112,40112,40-
26.04.2016112,91112,91112,91112,91-
25.04.2016111,50111,50111,50111,5020
22.04.2016111,00113,70111,00113,70-
21.04.2016114,02114,02114,02114,02-
20.04.2016112,57113,15112,57113,1550
19.04.2016113,55113,55113,55113,55-
18.04.2016112,52112,52112,52112,52-
15.04.2016112,63112,63112,63112,63-
14.04.2016112,40112,40112,40112,40-
13.04.2016112,61112,61112,61112,61-
12.04.2016111,62111,62111,62111,62-
11.04.2016112,15112,15112,15112,15-
08.04.2016112,93112,93112,93112,93-
07.04.2016111,58111,58111,58111,58-
06.04.2016112,40113,20112,40113,205
05.04.2016111,56111,56111,56111,56-
04.04.2016111,72111,72111,72111,727
01.04.2016110,11110,11110,11110,11-
31.03.2016111,14111,50111,14111,50140
30.03.2016109,73109,73109,73109,73-
29.03.2016109,82109,82109,82109,82-
24.03.2016110,93110,93110,93110,93-
23.03.2016110,67110,67110,67110,67-
22.03.2016109,85109,85109,85109,85-
21.03.2016109,57109,57109,57109,57-
18.03.2016108,97108,97108,97108,97-
17.03.2016109,91109,91109,91109,91-
16.03.2016111,00111,00111,00111,00-
15.03.2016110,26110,26110,26110,26-
14.03.2016108,71110,93108,71110,9315
11.03.2016107,72107,72107,72107,72-
10.03.2016108,89109,95108,89109,9550
09.03.2016107,96107,96107,96107,96-
08.03.2016105,66105,66105,66105,66-
07.03.2016106,35106,35106,35106,35-
04.03.2016106,15106,15106,15106,15-
03.03.2016108,65108,65108,65108,65-
02.03.2016109,45109,45109,45109,45-
01.03.2016107,69107,69107,69107,69-
29.02.2016106,18106,95106,18106,9529
26.02.2016106,20106,20106,20106,20-
25.02.2016105,26105,26105,26105,26-
24.02.2016106,10106,10106,10106,10-
23.02.2016106,33106,33106,33106,33-
22.02.2016105,31105,31105,31105,31-
19.02.2016105,84105,84105,84105,84-
18.02.2016106,83106,83106,83106,83-
17.02.2016106,20106,20106,20106,20-
16.02.2016106,30106,30106,30106,30-
15.02.2016105,30105,30105,30105,30-
12.02.2016103,04103,04103,04103,04-
11.02.2016103,46103,46103,46103,46-
10.02.2016103,46104,55103,46104,5550
09.02.2016102,78102,78102,78102,78-
08.02.2016103,84103,84101,80101,8090
05.02.2016107,30107,30107,30107,30-
04.02.2016109,86109,86109,86109,86-
03.02.2016113,25113,25113,25113,25-
02.02.2016113,60113,60113,60113,60-
01.02.2016113,74113,74113,74113,74-
29.01.2016112,69114,60112,69114,6015
28.01.2016111,10111,10111,10111,10-
27.01.2016110,20110,20110,20110,20-
26.01.2016109,61109,61109,61109,6110
25.01.2016109,73109,73109,73109,73100
22.01.2016109,55109,55109,55109,55-
21.01.2016105,55105,55105,55105,55-
20.01.2016105,50105,50105,50105,50-
19.01.2016106,55106,55106,55106,55-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.