Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202158,0058,0057,5058,00-
21.01.202158,0058,0057,5058,00-
20.01.202157,0057,5057,0057,50-
19.01.202158,5058,5058,5058,50-
18.01.202157,0057,0057,0057,00-
15.01.202157,0057,0057,0057,00-
14.01.202157,5057,5057,5057,50-
13.01.202156,5057,0056,5056,50-
12.01.202155,5055,5055,0055,50-
11.01.202155,5055,5055,5055,50-
08.01.202155,0055,0055,0055,00-
07.01.202153,5053,5053,5053,50-
06.01.202153,5053,5053,5053,50-
05.01.202154,0054,0054,0054,00-
04.01.202154,5054,5054,0054,00-
30.12.202055,0055,0055,0055,00-
29.12.202055,0055,5055,0055,50-
28.12.202054,0055,5054,0055,0010
23.12.202052,0052,0052,0052,00-
22.12.202051,0051,0051,0051,00-
21.12.202051,0051,0051,0051,00-
18.12.202051,0051,0051,0051,00-
17.12.202051,0051,0051,0051,00-
16.12.202051,0053,0051,0051,004
15.12.202050,0051,0050,0051,00-
14.12.202050,5050,5050,5050,50-
11.12.202050,0050,5050,0050,00-
10.12.202050,5050,5050,0050,50-
09.12.202051,0051,0051,0051,00-
08.12.202050,5050,5050,5050,50-
07.12.202051,0051,5051,0051,50-
04.12.202051,5051,5051,0051,50-
03.12.202051,0051,5051,0051,50-
02.12.202051,5052,0051,5051,50-
01.12.202052,5052,5052,5052,50-
30.11.202050,5050,5050,5050,50-
27.11.202052,0052,0052,0052,00-
26.11.202052,5052,5052,5052,50-
25.11.202052,0052,5052,0052,00-
24.11.202053,0053,0053,0053,00-
23.11.202051,5052,0051,5051,50-
20.11.202052,0052,0052,0052,00-
19.11.202052,5052,5052,5052,50-
18.11.202052,5052,5052,5052,50-
17.11.202052,5052,5052,5052,50-
16.11.202053,5053,5053,5053,50-
13.11.202052,5052,5052,0052,50-
12.11.202052,0052,0052,0052,00-
11.11.202051,0051,0051,0051,00-
10.11.202049,40049,40049,20049,200-
09.11.202049,60049,80049,60049,800-
06.11.202048,00048,00047,80047,800-
05.11.202046,40046,40046,40046,400-
04.11.202043,20043,20043,20043,200-
03.11.202042,60042,60042,20042,200-
02.11.202042,60042,60042,60042,600-
30.10.202041,40041,40041,40041,400-
29.10.202041,80042,00041,80042,000-
28.10.202043,00043,20043,00043,200-
27.10.202042,00042,00042,00042,000-
26.10.202041,40041,60041,40041,600-
23.10.202041,20041,20041,00041,000-
22.10.202040,80041,00040,80041,000-
21.10.202040,60041,00040,60041,000-
20.10.202041,00041,00040,80040,800-
19.10.202041,00041,00040,80040,800-
16.10.202040,60040,60040,60040,600-
15.10.202040,60040,80040,60040,800-
14.10.202041,60041,60041,60041,600-
13.10.202041,40041,40041,40041,400-
12.10.202041,60041,80041,60041,800-
09.10.202042,40042,40042,20042,200-
08.10.202042,40042,60042,40042,600-
07.10.202043,00043,00042,80042,800-
06.10.202044,00044,20044,00044,200-
05.10.202045,00045,00044,80044,800-
02.10.202045,00045,00045,00045,000-
01.10.202046,00046,00045,80045,80010
30.09.202046,00046,00045,80046,000-
29.09.202046,00046,00045,80045,800-
28.09.202046,40046,40046,20046,200-
25.09.202045,80045,80045,80045,800-
24.09.202045,00045,20045,00045,000-
23.09.202046,00046,00045,80045,800-
22.09.202045,20045,80045,20045,600-
21.09.202045,20045,60045,20045,600-
18.09.202045,20045,40045,20045,400-
17.09.202044,80044,80044,60044,600-
16.09.202045,00045,20044,80045,200-
15.09.202043,80044,20043,80044,200-
14.09.202044,80045,00044,80045,000-
11.09.202045,00045,00044,80045,000-
10.09.202044,60044,60044,40044,400-
09.09.202045,20045,20044,80044,800-
08.09.202045,60045,60045,40045,600-
07.09.202044,60044,80044,60044,800-
04.09.202044,60044,60044,60044,600-
03.09.202046,00046,00045,80045,800-
02.09.202045,60045,60045,60045,600-
01.09.202045,20045,20045,00045,000-
31.08.202045,00045,00044,60044,600-
28.08.202044,00044,40044,00044,400-
27.08.202044,60044,60044,60044,600-
26.08.202044,40044,60044,40044,600-
25.08.202045,00045,00044,80044,800-
24.08.202044,40044,40044,20044,200-
21.08.202044,00044,40044,00044,400-
20.08.202044,40044,40044,40044,400-
19.08.202044,60044,80044,60044,800-
18.08.202044,80044,80044,80044,800-
17.08.202044,60044,60044,60044,600-
14.08.202045,20045,40045,20045,400-
13.08.202044,60044,60044,20044,200-
12.08.202043,80044,00043,60043,600-
11.08.202044,20044,20044,00044,000-
10.08.202044,20044,20044,20044,200-
07.08.202044,20044,40044,20044,400-
06.08.202044,40044,60044,40044,600-
05.08.202046,00046,00045,80045,800-
04.08.202045,20045,60045,00045,600-
03.08.202039,20039,40039,20039,200-
31.07.202038,80038,80038,60038,600-
30.07.202039,00039,20039,00039,000-
29.07.202039,00039,20039,00039,200-
28.07.202039,20039,40039,20039,400-
27.07.202038,60038,80038,60038,600-
24.07.202038,00038,20038,00038,200-
23.07.202038,20038,20038,20038,200-
22.07.202038,40038,40038,20038,200-
21.07.202039,00039,00039,00039,000-
20.07.202038,80039,00038,80039,000-
17.07.202039,40039,40039,40039,400-
16.07.202039,40039,40039,20039,200-
15.07.202039,80039,80039,80039,800-
14.07.202039,00039,00038,80038,800-
13.07.202040,20040,20039,80039,800-
10.07.202039,40039,40039,40039,400-
09.07.202039,20039,40039,20039,400-
08.07.202040,40040,40040,20040,200-
07.07.202040,60040,60040,60040,600-
06.07.202041,20041,20041,00041,000-
03.07.202040,20040,20040,20040,200-
02.07.202041,00041,00040,80040,800-
01.07.202040,40040,60040,40040,400-
30.06.202041,80041,80041,80041,800-
29.06.202041,20041,20041,00041,000-
26.06.202043,00043,20043,00043,000-
25.06.202042,60042,80042,60042,800-
24.06.202043,00043,20043,00043,200-
23.06.202042,60042,80042,60042,800-
22.06.202042,40042,40042,20042,200-
19.06.202043,60043,60043,60043,600-
18.06.202043,00043,00042,80043,000-
17.06.202042,40042,60042,40042,600-
16.06.202042,40042,60042,40042,600-
15.06.202040,20040,20040,00040,000-
12.06.202041,20041,20041,00041,200-
11.06.202041,40041,40041,20041,400-
10.06.202043,40043,40043,40043,400-
09.06.202043,40043,60043,40043,400-
08.06.202042,60042,80042,60042,800-
05.06.202042,20043,00042,20043,000-
04.06.202044,40044,40044,20044,200-
03.06.202044,20044,20044,20044,200-
02.06.202044,80044,80044,40044,400-
29.05.202044,40044,40044,20044,200-
28.05.202044,00044,20044,00044,000-
27.05.202043,00043,00042,40042,400-
26.05.202043,20043,40043,20043,200-
25.05.202042,20042,20042,20042,200-
22.05.202042,20042,20042,20042,200-
21.05.202042,80042,80042,60042,600-
20.05.202042,80042,80042,80042,800-
19.05.202042,80042,80042,60042,600-
18.05.202042,60042,60042,40042,400-
15.05.202041,00041,00041,00041,000-
14.05.202041,00041,20041,00041,200-
13.05.202040,40040,60040,40040,400-
12.05.202041,20041,20041,00041,000-
11.05.202040,40040,40040,20040,200-
08.05.202040,20040,20040,20040,200-
07.05.202040,20040,20040,00040,000-
06.05.202040,20040,40040,20040,400-
05.05.202039,80040,00039,80040,000-
04.05.202039,60039,60039,60039,600-
30.04.202042,20042,20042,20042,200-
29.04.202041,00041,00041,00041,000-
28.04.202040,80040,80040,80040,800-
27.04.202040,60040,60040,60040,600-
24.04.202039,80039,80039,60039,600-
23.04.202040,60041,00040,60040,800-
22.04.202038,80038,80038,60038,600-
21.04.202039,80040,00039,80040,000-
20.04.202043,00043,00041,60041,600380
17.04.202041,20041,40041,20041,200-
16.04.202040,80040,80040,80040,800-
15.04.202040,80041,00040,80041,000-
14.04.202040,00040,20040,00040,200-
09.04.202039,80040,60039,60040,600-
08.04.202040,40040,40040,20040,200-
07.04.202039,20039,60039,00039,600-
06.04.202038,00038,00037,80038,000-
03.04.202036,60036,60036,40036,600-
02.04.202037,60038,00037,60038,000-
01.04.202037,20037,60037,20037,600-
31.03.202037,60037,80037,60037,800-
30.03.202037,40037,60037,40037,600-
27.03.202038,20038,40037,80037,800-
26.03.202037,00037,80037,00037,800-
25.03.202037,60037,60037,20037,200-
24.03.202035,80035,80035,80035,800-
23.03.202033,00033,00033,00033,000-
20.03.202034,20034,40034,20034,400-
19.03.202033,00033,40033,00033,400-
18.03.202031,20031,20031,20031,200-
17.03.202031,40031,60031,20031,600-
16.03.202031,80032,00031,00031,000-
13.03.202034,00034,00033,80034,000-
12.03.202037,40037,40037,40037,400-
11.03.202038,00038,20038,00038,200-
10.03.202038,80039,00038,60039,000-
09.03.202038,40038,40038,40038,400-
06.03.202041,00041,00040,80040,800-
05.03.202043,00043,00042,40042,400-
04.03.202041,80041,80041,20041,400-
03.03.202041,40041,40041,00041,000-
02.03.202041,60041,80041,60041,600-
28.02.202040,80041,20040,80041,200-
27.02.202043,40043,40042,60042,600-
26.02.202044,00044,00043,20043,800-
25.02.202044,60044,80044,60044,800-
24.02.202046,00046,20045,80045,800-
21.02.202047,20047,20046,40046,400-
20.02.202048,40048,40048,00048,000-
19.02.202048,60048,60048,20048,200-
18.02.202048,40048,40048,40048,400-
17.02.202048,40048,40048,40048,400-
14.02.202048,40048,40048,40048,400-
13.02.202048,00048,20048,00048,200-
12.02.202047,80047,80047,80047,800-
11.02.202047,20047,20047,20047,200-
10.02.202047,80047,80047,80047,800-
07.02.202047,00047,20047,00047,200-
06.02.202047,80047,80047,20047,200-
05.02.202046,60046,60046,60046,600-
04.02.202044,20044,20044,20044,200-
03.02.202041,80042,00041,80042,000-
31.01.202043,60044,60043,60043,600-
30.01.202043,60043,60043,60043,600-
29.01.202043,60043,80043,60043,800-
28.01.202043,60043,60043,60043,600-
27.01.202043,40043,60043,40043,600-
24.01.202043,40043,40043,40043,400-
23.01.202043,40043,40043,00043,000-
22.01.202044,00044,00044,00044,000-
21.01.202043,00043,00043,00043,000-
20.01.202043,80044,00043,80044,000-
17.01.202044,00044,20044,00044,200-
16.01.202044,20044,20044,00044,200-
15.01.202043,80043,80043,80043,800-
14.01.202043,80044,00043,80044,000-
13.01.202043,60043,60043,40043,400-
10.01.202044,20044,20043,60043,600-
09.01.202043,60043,60043,60043,600-
08.01.202042,60042,60042,00042,000-
07.01.202043,00043,00043,00043,000-
06.01.202041,60041,60041,00041,000-
03.01.202043,40043,60043,40043,600-
02.01.202043,00043,00043,00043,000-
30.12.201943,80043,80043,80043,800-
27.12.201944,40044,40044,40044,400-
23.12.201943,80043,80043,80043,800-
20.12.201943,80044,00043,80043,800-
19.12.201944,40044,60044,40044,600-
18.12.201944,80044,80044,80044,800-
17.12.201945,00045,00045,00045,000-
16.12.201945,20045,20045,00045,000-
13.12.201945,60045,60045,00045,400-
12.12.201944,40044,40043,60043,600-
11.12.201944,60044,80044,60044,600-
10.12.201945,60045,60045,40045,400-
09.12.201945,80045,80045,60045,600-
06.12.201945,00045,20045,00045,200-
05.12.201944,60044,60044,60044,600-
04.12.201943,80043,80043,00043,200-
03.12.201944,40044,60044,00044,000-
02.12.201946,00046,00046,00046,000-
29.11.201945,40045,40045,20045,200-
28.11.201945,20045,20045,20045,200-
27.11.201945,20045,20045,20045,200-
26.11.201945,60045,60045,60045,600-
25.11.201946,00046,00044,80044,800-
22.11.201945,60045,80045,60045,800-
21.11.201945,80045,80045,60045,600-
20.11.201945,20045,20045,20045,200-
19.11.201946,20046,20045,60045,600-
18.11.201946,40046,60046,40046,400-
15.11.201946,00046,20045,80045,800-
14.11.201945,20045,40045,20045,400-
13.11.201945,20045,20045,20045,200-
12.11.201946,20046,20046,20046,200-
11.11.201945,80045,80045,60045,600-
08.11.201945,80046,00045,80046,000-
07.11.201945,80045,80045,60045,600-
06.11.201945,20045,20045,20045,200-
05.11.201944,40044,60044,40044,600-
04.11.201942,00042,40042,00042,400-
01.11.201942,20042,20042,20042,200-
31.10.201942,40042,80042,40042,800-
30.10.201942,00042,20042,00042,000-
29.10.201941,40041,60041,40041,400-
28.10.201941,80041,80041,60041,600-
25.10.201942,40042,40042,40042,400-
24.10.201942,60042,80042,60042,800-
23.10.201943,20043,20043,20043,200-
22.10.201942,40042,40042,40042,400-
21.10.201943,00043,00042,80043,000-
18.10.201943,00043,00043,00043,000-
17.10.201943,60043,60043,60043,600-
16.10.201943,80044,40043,80043,80010
15.10.201943,00043,00042,20042,200-
14.10.201941,20041,20040,80040,800-
11.10.201941,80041,80041,40041,400-
10.10.201942,20042,20042,00042,000-
09.10.201942,40042,40042,20042,200-
08.10.201942,40042,60042,40042,600-
07.10.201943,00043,00042,80042,800-
04.10.201943,60043,60043,60043,600-
02.10.201944,60044,80044,00044,000-
01.10.201944,20044,20044,00044,200-
30.09.201943,20043,20043,20043,200-
27.09.201943,56543,56543,14543,145-
26.09.201944,03544,03543,40543,460-
25.09.201943,38543,42543,38543,425-
24.09.201943,24543,30043,20043,300-
23.09.201942,43542,76542,43542,665-
20.09.201942,78042,95542,77542,955-
19.09.201942,89042,89542,80042,800-
18.09.201942,43542,53542,43542,470-
17.09.201942,66042,70042,51542,515-
16.09.201941,84042,07041,83042,070-
13.09.201942,31042,31542,21542,255-
12.09.201941,31541,31541,20541,205-
11.09.201941,25541,51041,25541,465-
10.09.201940,90040,96040,83040,960-
09.09.201940,96540,96540,75040,750-
06.09.201939,93540,01039,93540,000-
05.09.201940,40540,40539,99540,120-
04.09.201940,29540,29540,11540,115-
03.09.201940,13540,23040,13540,230-
02.09.201940,21540,27040,21540,270-
30.08.201940,33540,42540,32540,425-
29.08.201939,86539,86539,75039,750-
28.08.201940,17040,19540,17040,175-
27.08.201940,33540,33540,23040,230-
26.08.201939,77540,01539,75040,015-
23.08.201940,36540,51540,35540,515-
22.08.201939,99539,99539,91539,930-
21.08.201940,52040,54040,51040,530-
20.08.201941,79541,87041,79541,825-
19.08.201941,51541,51541,42041,420-
16.08.201940,59540,67040,59040,670-
15.08.201940,16040,23540,16040,235-
14.08.201941,28541,63541,25541,635-
13.08.201940,81540,86540,31540,315-
12.08.201941,27541,47041,26541,265-
09.08.201941,12041,18541,10541,185-
08.08.201941,08541,17541,06541,065-
07.08.201941,00541,15541,00541,155-
06.08.201941,00041,00040,28540,365-
05.08.201941,00041,56041,00041,000-
02.08.201941,00041,00041,00041,000-
01.08.201941,00041,13541,00041,135-
31.07.201941,00041,00041,00041,000-
30.07.201942,33542,34042,30542,305-
29.07.201941,86041,90541,78041,780-
26.07.201942,04542,08542,04542,085-
25.07.201942,62042,66042,33042,365-
24.07.201942,81543,66042,81543,660-
23.07.201942,06542,24542,06542,245-
22.07.201941,53541,58541,52541,575-
19.07.201940,52540,63040,52540,630-
18.07.201939,01039,02538,99039,020-
17.07.201939,00039,20039,00039,000-
16.07.201939,40039,60039,40039,600-
15.07.201939,60039,60039,60039,600-
12.07.201939,00039,80038,60039,800-
11.07.201939,20039,20039,00039,000-
10.07.201939,20039,60039,20039,600-
09.07.201938,60038,80038,60038,800-
08.07.201938,40038,40038,20038,200-
05.07.201939,20539,65539,20539,655-
04.07.201939,18039,62539,18039,195-
03.07.201938,88039,32538,87539,325-
02.07.201938,54539,03538,54038,615-
01.07.201938,50038,93538,45038,935-
28.06.201937,78537,78537,69037,690-
27.06.201937,61037,61037,59537,595-
26.06.201937,82537,82537,59537,595-
25.06.201937,75538,23037,75538,230-
24.06.201937,54537,55537,53037,535-
21.06.201937,96537,96537,25537,255-
20.06.201937,89037,89037,72037,860-
19.06.201937,82537,82537,72537,725-
18.06.201937,28037,45537,28037,370-
17.06.201937,73537,75537,66037,665-
14.06.201937,39537,50537,39537,505-
13.06.201936,96537,01536,95537,005-
12.06.201937,05037,10037,05037,055-
11.06.201937,33537,35537,33537,355-
07.06.201937,29537,29537,21537,215-
06.06.201937,54537,55037,36537,365-
05.06.201937,42039,22537,31037,4501
04.06.201936,64036,98536,58536,970-
03.06.201937,42537,43036,76536,765-
31.05.201936,65537,07536,65537,075-
30.05.201937,25537,67537,25537,675-
29.05.201939,02039,08039,02039,075-
28.05.201940,34040,83540,34040,835-
27.05.201940,29540,79540,29540,795-
24.05.201940,21540,27040,21540,270-
23.05.201940,91541,13040,91541,095-
22.05.201940,44540,47040,38040,470-
21.05.201941,35041,39541,10541,105-
20.05.201942,08542,18041,51541,515-
17.05.201942,12542,17542,04542,045-
16.05.201941,31041,31041,24541,290-
15.05.201941,08541,25041,08541,140-
14.05.201939,98040,10039,96540,085-
13.05.201940,33040,34040,32040,335-
10.05.201939,53539,53539,48039,525-
09.05.201938,38038,48038,36038,360-
08.05.201940,19040,24540,17540,175-
07.05.201940,99540,99540,99540,995-
06.05.201940,99540,99540,99540,995-
03.05.201940,99540,99540,99540,995-
02.05.201940,99540,99540,99540,995-
30.04.201940,99540,99540,99540,995-
29.04.201940,99540,99540,99540,995-
26.04.201940,96540,96540,41040,410-
25.04.201941,84042,07041,84042,070-
24.04.201943,48043,48042,85542,950-
23.04.201943,54543,70543,52043,705-
18.04.201941,60541,76541,60041,755-
17.04.201942,24042,27042,22542,270-
16.04.201942,58042,61542,56542,615-
15.04.201942,59042,59042,54542,555-
12.04.201942,06542,06541,87541,900-
11.04.201942,76042,76042,66542,665-
10.04.201942,54042,69542,49042,695-
09.04.201942,66542,69542,60542,695-
08.04.201942,59042,59042,42042,420-
05.04.201942,24042,26042,24042,240-
04.04.201942,24042,29042,24042,260-
03.04.201942,66042,67042,57042,630-
02.04.201943,20043,21043,20043,210-
01.04.201943,48043,56043,48043,490-
29.03.201943,14043,14042,49042,560-
28.03.201942,74042,82042,59042,680-
27.03.201943,77043,85043,73043,850-
26.03.201943,59043,59043,45043,530-
25.03.201941,97041,97041,86041,870-
22.03.201942,71043,42042,71043,420-
21.03.201942,35042,49042,35042,460-
20.03.201942,79042,80042,18042,220-
19.03.201941,94041,94041,90041,910-
18.03.201942,74042,82042,70042,820-
15.03.201943,01043,03043,01043,030-
14.03.201941,97042,02041,90041,960-
13.03.201942,17042,17042,06042,110-
12.03.201942,68042,70042,58042,580-
11.03.201942,26042,27042,18042,270-
08.03.201943,06043,06042,92042,920-
07.03.201943,93044,30043,90044,300-
06.03.201944,23044,23044,18044,180-
05.03.201944,70044,71044,67044,710-
04.03.201944,94045,17044,94045,170-
01.03.201944,20044,20044,11044,110-
28.02.201943,42043,42043,17043,170-
27.02.201944,48044,48044,29044,290-
26.02.201943,96043,96043,88043,920-
25.02.201944,51044,51044,41044,410-
22.02.201944,25044,30044,21044,260-
21.02.201944,69044,73044,60044,680-
20.02.201943,98044,05043,92043,990-
19.02.201944,12044,16044,03044,030-
18.02.201943,42043,42043,34043,420-
15.02.201941,94042,02041,40041,400-
14.02.201941,81041,98041,81041,980-
13.02.201941,62041,72041,62041,720-
12.02.201941,29041,30041,22041,220-
11.02.201941,43041,44041,39041,440-
08.02.201941,43041,45041,26041,320-
07.02.201940,85041,00040,85040,910-
06.02.201942,05042,05041,92041,940-
05.02.201942,82042,90042,82042,900-
04.02.201943,37043,37043,28043,330-
01.02.201945,49045,49045,34045,340-
31.01.201944,92046,37044,92046,330-
30.01.201944,97044,97044,88044,880-
29.01.201944,89045,12044,89045,120-
28.01.201944,08044,10044,00044,010-
25.01.201945,44045,46045,25045,250-
24.01.201944,93045,08044,93045,080-
23.01.201946,41046,48046,37046,380-
22.01.201947,09047,09047,01047,050-
21.01.201946,43046,46046,40046,450-
18.01.201946,66046,68046,57046,680-
17.01.201945,58045,60045,52045,540-
16.01.201946,32046,32045,54045,540-
15.01.201945,15045,31044,70044,700-
14.01.201943,93044,03043,93044,010-
11.01.201944,24044,30043,67043,670-
10.01.201945,41045,43045,37045,370-
09.01.201947,61047,61046,94046,940-
08.01.201945,33045,42045,32045,420-
07.01.201946,72046,79046,39046,390-
04.01.201946,80046,87046,10046,100-
03.01.201947,26047,26047,01047,010-
02.01.201945,84046,35045,84046,350-
28.12.201845,42045,56045,42045,560-
27.12.201845,69045,73045,69045,700-
21.12.201845,03045,25045,03045,250-
20.12.201845,81045,88045,63045,880-
19.12.201847,81047,81047,00047,000-
18.12.201848,71048,71048,59048,590-
17.12.201852,0152,0552,0052,05-
14.12.201850,8551,1850,8351,16-
13.12.201850,8350,9050,7650,85-
12.12.201851,3451,3751,2351,23-
11.12.201848,82048,86048,77048,860-
10.12.201848,28048,28048,17048,170-
07.12.201849,80049,80049,77049,770-
06.12.201848,85048,91048,78048,850-
05.12.201848,15048,15048,04048,040-
04.12.201849,30049,40049,29049,340-
03.12.201849,73049,86049,73049,750-
30.11.201850,6750,9250,6750,92-
29.11.201849,92049,95049,88049,880-
28.11.201849,21049,30049,21049,240-
27.11.201848,57048,63048,54048,630-
26.11.201847,50047,50047,42047,420-
23.11.201846,01046,32046,01046,320-
22.11.201846,66046,73046,65046,690-
21.11.201845,39045,39045,31045,330-
20.11.201845,81045,99045,81045,990-
19.11.201846,86046,86046,77046,770-
16.11.201846,58046,62046,55046,560-
15.11.201846,67046,98046,64046,870-
14.11.201846,86046,95046,81046,810-
13.11.201847,48047,52047,35047,350-
12.11.201847,82048,10047,82048,100-
09.11.201847,98048,12047,98048,120-
08.11.201848,22048,29048,20048,200-
07.11.201846,06046,06045,21045,220-
06.11.201845,32045,45045,32045,340-
05.11.201844,75044,87044,75044,760-
02.11.201845,89046,05045,89046,050-
01.11.201845,56045,56045,38045,400-
31.10.201847,86047,86047,27047,380-
30.10.201847,31047,34047,31047,340-
29.10.201847,59047,59046,37046,510-
26.10.201848,76048,76047,80047,940-
25.10.201849,38049,38049,22049,340-
24.10.201851,1551,3750,1050,10-
23.10.201849,38049,44049,37049,440-
22.10.201851,6251,9951,6251,99-
19.10.201850,5650,6250,4250,42-
18.10.201850,4350,4850,2550,48-
17.10.201850,5550,7550,3850,75-
16.10.201850,0350,0349,86049,930-
15.10.201849,86049,90049,76049,780-
12.10.201849,64049,94049,64049,940-
11.10.201848,71048,74048,59048,590-
10.10.201850,6150,6450,5150,64-
09.10.201850,1550,3150,1150,22-
08.10.201849,00049,49049,00049,430-
05.10.201849,05049,11048,97049,110-
04.10.201848,77048,77047,57048,010-
02.10.201849,92050,1549,92049,920-
01.10.201851,0351,0350,9051,02-
28.09.201850,7451,9950,7450,86-
27.09.201850,1150,1149,97049,970-
26.09.201849,93049,99049,89049,910-
25.09.201849,38049,38049,24049,240-
24.09.201848,59049,69048,59049,500-
21.09.201849,04049,50048,50048,500-
20.09.201849,36049,36048,90048,900-
19.09.201850,0350,1249,95050,07-
18.09.201849,14049,20049,14049,200-
17.09.201847,50047,50047,50047,500-
14.09.201847,13048,05047,10047,700-
13.09.201847,40047,40046,99046,990-
12.09.201847,64047,72047,60047,600-
11.09.201846,66047,14046,66047,050-
10.09.201845,49046,07045,21046,070100
07.09.201844,56044,56044,44044,480-
06.09.201843,59043,59043,54043,570-
05.09.201843,57043,66043,37043,410-
04.09.201843,52043,67043,52043,670-
03.09.201843,55043,59043,47043,470-
31.08.201842,48042,74042,47042,710-
30.08.201842,64042,93042,58042,930-
29.08.201841,81041,86041,54041,540-
28.08.201841,57041,57041,46041,460-
27.08.201842,09042,09041,88041,880-
24.08.201842,19042,23042,12042,120-
23.08.201842,38042,38042,18042,180-
22.08.201841,87041,88041,74041,740-
21.08.201841,92042,45041,87042,450-
20.08.201841,43041,43041,40041,400-
17.08.201840,58040,67040,58040,640-
16.08.201840,31040,44040,31040,360-
15.08.201839,99040,08039,94040,080-
14.08.201839,02039,08039,01039,080-
13.08.201838,01038,01037,75037,750-
10.08.201838,27038,41038,27038,410-
09.08.201838,14038,28038,14038,280-
08.08.201838,30038,46038,30038,440-
07.08.201838,70038,70038,60038,620-
06.08.201839,19039,19039,19039,190-
03.08.201839,09039,26039,08039,260-
02.08.201838,47038,63038,47038,630-
01.08.201839,72039,78039,70039,780-
31.07.201840,12040,12039,89039,920-
30.07.201840,30040,30040,16040,160-
27.07.201841,25041,30041,25041,270-
26.07.201840,70040,79040,70040,790-
25.07.201840,77040,93040,74040,930-
24.07.201840,52040,58040,52040,520-
23.07.201840,55040,55040,49040,490-
20.07.201840,87040,94040,86040,900-
19.07.201840,27040,35040,27040,330-
18.07.201841,51041,60041,47041,600-
17.07.201841,37041,37041,30041,310-
16.07.201839,88039,89039,83039,860-
13.07.201840,52040,61040,52040,540-
12.07.201839,87039,87039,78039,780-
11.07.201838,76038,77038,62038,700-
10.07.201839,00039,07038,99039,020-
09.07.201840,07040,07040,00040,010-
06.07.201840,08040,13040,01040,040-
05.07.201840,43040,44040,39040,420-
04.07.201840,76040,82040,74040,790-
03.07.201839,60039,73039,53039,730-
02.07.201840,17040,22040,13040,220-
29.06.201842,91042,91042,76042,760-
28.06.201843,64043,64043,53043,590-
27.06.201844,27044,42044,25044,250-
26.06.201843,96044,07043,96044,070-
25.06.201844,02044,02043,75043,750-
22.06.201844,03044,03043,83043,880-
21.06.201843,78044,00043,78043,850-
20.06.201843,57043,70043,57043,620-
19.06.201842,36042,49041,84041,840-
18.06.201842,93042,97042,84042,840-
15.06.201842,89042,89042,84042,840-
14.06.201841,08041,55041,03041,550-
13.06.201841,55041,55041,51041,530-
12.06.201841,60041,60041,52041,540-
11.06.201841,18041,19041,09041,160-
08.06.201840,39040,79040,39040,640-
07.06.201839,53039,53039,40039,420-
06.06.201839,88039,88039,60039,650-
05.06.201839,93040,05039,93040,050-
04.06.201839,71039,71039,63039,660-
01.06.201839,38039,38038,81038,870-
31.05.201840,08040,14039,90040,140-
30.05.201838,92038,92038,65038,650-
29.05.201838,85039,30038,85039,210-
28.05.201838,22038,68038,22038,610-
25.05.201838,33038,60038,26038,560-
24.05.201837,56037,65037,52037,650-
23.05.201837,40037,83037,40037,760-
22.05.201837,26037,29037,18037,260-
18.05.201837,21037,40037,19037,400-
17.05.201838,02038,03037,91037,940-
16.05.201837,91037,91037,91037,910-
15.05.201838,28038,28038,28038,280-
14.05.201838,41038,41038,41038,410-
11.05.201838,11038,11038,11038,110-
10.05.201836,89036,89036,89036,890-
09.05.201837,06037,06037,06037,060-
08.05.201837,18037,32037,18037,320-
07.05.201837,33037,33037,33037,330-
04.05.201836,34036,34036,34036,340-
03.05.201836,15036,15036,15036,150-
02.05.201836,51036,51036,51036,510-
30.04.201834,97034,97034,97034,970-
27.04.201835,45035,45035,45035,450-
26.04.201833,21033,21033,21033,210-
25.04.201833,50033,50033,50033,500-
24.04.201833,49033,49033,49033,490-
23.04.201833,44033,44033,44033,440-
20.04.201833,58033,58033,58033,580-
19.04.201833,16033,16033,16033,160-
18.04.201832,89032,92032,89032,920-
17.04.201832,39032,39032,39032,390-
16.04.201832,33032,33032,33032,330-
13.04.201831,92031,92031,92031,920-
12.04.201832,13032,13032,13032,130-
11.04.201831,96031,96031,96031,960-
10.04.201833,21033,21033,21033,210-
09.04.201833,56033,56033,56033,560-
06.04.201833,07033,07033,07033,070-
05.04.201833,40033,40033,40033,400-
04.04.201832,49032,49032,49032,490-
03.04.201832,09032,09032,09032,090-
29.03.201832,00032,00032,00032,000-
28.03.201831,09031,09031,09031,090-
27.03.201831,81031,81031,81031,810-
26.03.201831,20031,20031,20031,200-
23.03.201830,92031,08030,92031,080-
22.03.201832,01032,01032,01032,010-
21.03.201831,60031,60031,60031,600-
20.03.201831,82031,82031,82031,820-
19.03.201832,45032,45032,45032,450-
16.03.201832,77032,77032,77032,770-
15.03.201832,60032,60032,60032,600-
14.03.201832,20032,20032,20032,200-
13.03.201832,66032,66032,66032,660-
12.03.201832,53032,53032,53032,530-
09.03.201831,79031,79031,79031,790-
08.03.201831,49031,49031,49031,490-
07.03.201831,36031,36031,36031,360-
06.03.201831,34031,34031,34031,340-
05.03.201830,99030,99030,99030,990-
02.03.201830,26030,26030,26030,260-
01.03.201831,48031,48031,48031,480-
28.02.201832,14032,14032,14032,140-
27.02.201832,32032,32032,32032,320-
26.02.201832,22032,22032,22032,220-
23.02.201831,52031,52031,52031,520-
22.02.201831,24031,24031,24031,240-
21.02.201831,71031,71031,71031,710-
20.02.201831,70031,70031,70031,700-
19.02.201832,76032,76032,76032,760-
16.02.201831,64031,64031,64031,640-
15.02.201830,98030,98030,98030,980-
14.02.201830,69030,69030,69030,690-
13.02.201830,22030,22030,22030,220-
12.02.201829,90029,90029,90029,900-
09.02.201829,80029,80029,80029,800-
08.02.201831,00031,00031,00031,000-
07.02.201830,66030,66030,66030,660-
06.02.201829,68029,68029,68029,680-
05.02.201830,62030,62030,62030,620-
02.02.201832,41032,41032,41032,410-
01.02.201833,34033,34033,34033,340-
31.01.201832,91032,91032,91032,910-
30.01.201833,18033,18033,18033,180-
29.01.201833,40033,40033,40033,400-
26.01.201833,20033,20033,20033,200-
25.01.201832,80032,80032,80032,800-
24.01.201834,00034,00034,00034,000-
23.01.201834,00034,00034,00034,000-
22.01.201833,40033,40033,40033,400-
19.01.201833,60033,60033,60033,600-
18.01.201833,40033,40033,40033,400-
17.01.201833,60033,60033,60033,600-
16.01.201833,40033,40033,40033,400-
15.01.201833,00033,00033,00033,000-
12.01.201833,20033,20033,20033,200-
11.01.201834,20034,20034,20034,200-
10.01.201834,80034,80034,80034,800-
09.01.201834,80034,80034,80034,800-
08.01.201833,60033,60033,60033,600-
05.01.201833,60033,60033,60033,600-
04.01.201834,00034,00034,00034,000-
03.01.201833,00033,00033,00033,000-
02.01.201833,00033,00033,00033,000-
29.12.201733,50033,50033,50033,500-
28.12.201733,50033,50033,50033,500-
27.12.201733,55033,55033,55033,550-
22.12.201733,50033,50033,50033,500-
21.12.201733,10033,10033,10033,100-
20.12.201733,29033,29033,29033,290-
19.12.201733,47033,47033,47033,470-
18.12.201733,70033,70033,70033,700-
15.12.201733,67533,67533,67533,675-
14.12.201733,65533,65533,65533,655-
13.12.201733,92533,92533,92533,925-
12.12.201733,78033,78033,78033,780-
11.12.201734,22034,22034,22034,220-
08.12.201733,68533,68533,68533,685-
07.12.201732,90532,90532,90532,905-
06.12.201732,12532,12532,12532,125-
05.12.201732,37532,37532,37532,375-
04.12.201732,50532,50532,50532,505-
01.12.201732,24532,24532,24532,245-
30.11.201732,27032,27032,27032,270-
29.11.201731,64031,64031,64031,640-
28.11.201731,39531,39531,39531,395-
27.11.201730,62030,62030,62030,620-
24.11.201730,80030,80030,80030,800-
23.11.201730,82030,82030,82030,820-
22.11.201730,76530,76530,76530,765-
21.11.201730,47530,47530,47530,475-
20.11.201729,98529,98529,98529,985-
17.11.201729,84029,84029,84029,840-
16.11.201729,30529,30529,30529,305-
15.11.201728,57028,57028,57028,570-
14.11.201728,79528,79528,79528,795-
13.11.201729,01029,01029,01029,010-
10.11.201729,29029,29029,29029,290-
09.11.201729,73029,73029,73029,730-
08.11.201729,93029,93029,93029,930-
07.11.201729,87529,87529,87529,875-
06.11.201729,53029,53029,53029,530-
03.11.201728,80028,80028,80028,800-
02.11.201728,83528,83528,83528,835-
01.11.201728,88528,88528,88528,885-
31.10.201728,52528,52528,52528,525-
30.10.201728,52528,52528,52528,525-
27.10.201728,54028,54028,54028,540-
26.10.201727,66527,66527,66527,665-
25.10.201727,74027,74027,74027,740-
24.10.201727,85027,85027,85027,850-
23.10.201727,78027,78027,78027,780-
20.10.201727,06027,06027,06027,060-
19.10.201727,12027,12027,12027,120-
18.10.201727,30527,30527,30527,305-
17.10.201727,26027,26027,26027,260-
16.10.201727,36527,36527,36527,365-
13.10.201726,83026,83026,83026,830-
12.10.201726,42026,42026,42026,420-
11.10.201726,34026,34026,34026,340-
10.10.201726,01026,01026,01026,010-
09.10.201725,98525,98525,98525,985-
06.10.201725,98025,98025,98025,980-
05.10.201726,36026,36026,36026,360-
04.10.201726,05026,05026,05026,050-
03.10.201725,37525,37525,37525,375-
02.10.201725,37525,37525,37525,375-
29.09.201725,44025,44025,44025,440-
28.09.201725,21525,21525,21525,215-
27.09.201725,33525,33525,33525,335-
26.09.201725,61025,61025,61025,610-
25.09.201725,40025,40025,40025,400-
22.09.201725,31525,31525,31525,315-
21.09.201725,35025,35025,35025,350-
20.09.201725,12025,12025,12025,120-
19.09.201725,59525,59525,59525,595-
18.09.201725,41025,44025,41025,44059
15.09.201725,65525,65525,65525,655-
14.09.201725,83025,83025,83025,830-
13.09.201725,59025,59025,59025,590-
12.09.201726,05026,05026,05026,050-
11.09.201725,77025,77025,77025,770-
08.09.201725,67525,67525,67525,675-
07.09.201725,93025,93025,93025,930-
06.09.201725,94525,94525,94525,945-
05.09.201725,93525,93525,93525,935-
04.09.201725,97525,97525,97525,975-
01.09.201726,05026,05026,05026,050-
31.08.201725,62025,62025,62025,620-
30.08.201725,63525,63525,63525,635-
29.08.201725,36525,36525,36525,365-
28.08.201725,71025,71025,71025,710-
25.08.201725,96525,96525,96525,965-
24.08.201726,26526,26526,26526,265-
23.08.201726,36026,36026,36026,360-
22.08.201726,36026,36026,36026,360-
21.08.201726,50026,50026,50026,500-
18.08.201726,12526,12526,12526,125-
17.08.201726,06026,06026,06026,060-
16.08.201726,18526,18526,18526,185-
15.08.201726,16526,16526,16526,165-
14.08.201725,99525,99525,99525,995-
11.08.201726,15026,15026,15026,150-
10.08.201726,28526,28526,28526,285-
09.08.201726,03026,03026,03026,030-
08.08.201725,99025,99025,99025,990-
07.08.201726,13026,13026,13026,130-
04.08.201726,43026,43026,43026,430-
03.08.201726,88526,88526,88526,885-
02.08.201725,66525,66525,66525,665-
01.08.201725,66525,66525,66525,665-
31.07.201725,42025,42025,42025,420-
28.07.201725,93525,93525,93525,935-
27.07.201725,45525,45525,45525,455-
26.07.201725,41025,41025,41025,410-
25.07.201725,74525,74525,74525,745-
24.07.201725,74025,74025,74025,740-
21.07.201725,88025,88025,88025,880-
20.07.201726,36026,36026,36026,360-
19.07.201726,18526,18526,18526,185-
18.07.201726,22526,22526,22526,225-
17.07.201726,74526,74526,74526,745-
14.07.201726,69026,69026,69026,690-
13.07.201726,61526,61526,61526,615-
12.07.201726,62526,62526,62526,625-
11.07.201726,78026,78026,78026,780-
10.07.201726,72026,72026,72026,720-
07.07.201726,38026,38026,38026,380-
06.07.201726,90526,90526,90526,905-
05.07.201726,89526,89526,89526,895-
04.07.201727,19027,19027,19027,190-
03.07.201727,17527,17527,17527,175-
30.06.201727,39527,39527,39527,395-
29.06.201727,86527,86527,86527,865-
28.06.201727,95527,95527,95527,955-
27.06.201728,85528,85528,85528,855-
26.06.201729,00529,00529,00529,005-
23.06.201729,33530,70029,33530,70010
22.06.201729,64529,64529,64529,645-
21.06.201729,68029,68029,68029,680-
20.06.201729,63529,63529,63529,635-
19.06.201729,29529,29529,29529,295-
16.06.201729,08529,08529,08529,085-
15.06.201729,10029,10029,10029,100-
14.06.201728,72528,72528,72528,725-
13.06.201728,83028,83028,83028,830-
12.06.201728,47528,47528,47528,475-
09.06.201728,12528,12528,12528,125-
08.06.201728,32528,32528,32528,325-
07.06.201728,40028,40028,40028,400-
06.06.201728,56528,56528,56528,565-
05.06.201727,98027,98027,98027,980-
02.06.201727,98027,98027,98027,980-
01.06.201727,70027,70027,70027,700-
31.05.201727,33027,33027,33027,330-
30.05.201727,69527,69527,69527,695-
29.05.201727,71527,71527,71527,715-
26.05.201727,44027,44027,44027,440-
25.05.201727,23527,23527,23527,235-
24.05.201727,38027,38027,38027,380-
23.05.201727,23527,23527,23527,235-
22.05.201727,30027,30027,30027,300-
19.05.201727,41027,41027,41027,410-
18.05.201727,46027,46027,46027,460-
17.05.201727,68027,68027,68027,680-
16.05.201727,60527,60527,60527,605-
15.05.201727,77027,77027,77027,770-
12.05.201727,69527,69527,69527,695-
11.05.201727,58527,58527,58527,585-
10.05.201727,71027,71027,71027,710-
09.05.201727,62527,62527,62527,625-
08.05.201727,43527,43527,43527,435-
05.05.201726,70026,70026,70026,700-
04.05.201726,76026,76026,76026,760-
03.05.201726,86026,86026,86026,860-
02.05.201726,89026,89026,89026,890-
28.04.201727,61027,61027,61027,610-
27.04.201727,86027,86027,86027,860-
26.04.201728,11028,11028,11028,110-
25.04.201728,11028,11028,11028,110-
24.04.201727,81027,81027,81027,810-
21.04.201727,78027,78027,78027,780-
20.04.201727,39527,39527,39527,395-
19.04.201727,92527,92527,92527,925-
18.04.201728,01528,01528,01528,015-
13.04.201728,06028,06028,06028,060-
12.04.201728,19028,19028,19028,190-
11.04.201728,08528,08528,08528,085-
10.04.201727,67527,67527,67527,675-
07.04.201727,54527,54527,54527,545-
06.04.201727,30027,30027,30027,300-
05.04.201727,85527,85527,85527,855-
04.04.201728,11528,11528,11528,115-
03.04.201727,92527,92527,92527,925-
31.03.201727,19027,19027,19027,190-
30.03.201727,50027,50027,50027,500-
29.03.201728,02028,02028,02028,020-
28.03.201727,94527,94527,94527,945-
27.03.201727,89527,89527,89527,895-
24.03.201728,11028,11028,11028,110-
23.03.201727,64027,64027,64027,640-
22.03.201727,26027,26027,26027,260-
21.03.201727,65027,65027,65027,650-
20.03.201727,69027,69027,69027,690-
17.03.201727,50027,50027,50027,500-
16.03.201727,81527,81527,81527,815-
15.03.201727,74527,74527,74527,745-
14.03.201727,50027,50027,50027,500-
13.03.201727,31527,31527,31527,315-
10.03.201727,53027,53027,53027,530-
09.03.201727,27527,27527,27527,275-
08.03.201727,41527,41527,41527,415-
07.03.201727,59527,59527,59527,595-
06.03.201727,61527,61527,61527,615-
03.03.201727,89527,89527,89527,895-
02.03.201728,18028,18028,18028,180-
01.03.201727,91527,91527,91527,915-
28.02.201727,77527,77527,77527,775-
27.02.201728,01028,01028,01028,010-
24.02.201727,85527,85527,85527,855-
23.02.201727,81527,81527,81527,815-
22.02.201727,65027,65027,65027,650-
21.02.201727,80527,80527,80527,805-
20.02.201727,56527,56527,56527,565-
17.02.201727,38027,38027,38027,380-
16.02.201727,69027,69027,69027,690-
15.02.201727,49027,49027,49027,490-
14.02.201727,42027,42027,42027,420-
13.02.201727,84027,84027,84027,840-
10.02.201727,55527,55527,55527,555-
09.02.201727,09527,09527,09527,095-
08.02.201727,18527,18527,18527,185-
07.02.201727,27527,27527,27527,275-
06.02.201727,18027,18027,18027,180-
03.02.201728,62528,62528,62528,625-
02.02.201728,40528,40528,40528,405-
01.02.201728,92528,92528,92528,925-
31.01.201728,41028,41028,41028,410-
30.01.201728,14528,14528,14528,145-
27.01.201728,11528,11528,11528,115-
26.01.201728,01528,01528,01528,015-
25.01.201727,60527,60527,60527,605-
24.01.201727,72527,72527,72527,725-
23.01.201728,01528,01528,01528,015-
20.01.201728,54528,54528,54528,545-
19.01.201728,37028,37028,37028,370-
18.01.201728,52528,52528,52528,525-
17.01.201728,77528,77528,77528,775-
16.01.201729,35529,35529,35529,355-
13.01.201729,42529,42529,42529,425-
12.01.201729,41029,41029,41029,410-
11.01.201729,59029,59029,59029,590-
10.01.201729,70029,70029,70029,700-
09.01.201730,00530,00530,00530,005-
06.01.201730,07530,07530,07530,075-
05.01.201730,00030,00030,00030,000-
04.01.201730,12030,12030,12030,120-
03.01.201729,77029,77029,77029,770-
02.01.201729,53029,53029,53029,530-
30.12.201629,58529,58529,58529,585-
29.12.201629,76529,76529,76529,765-
28.12.201629,70029,70029,70029,700-
27.12.201629,83529,83529,83529,835-
23.12.201629,73029,73029,73029,730-
22.12.201629,71529,71529,71529,715-
21.12.201629,84029,84029,84029,840-
20.12.201629,76529,76529,76529,765-
19.12.201629,70029,70029,70029,700-
16.12.201629,50029,50029,50029,500-
15.12.201629,40029,40029,40029,400-
14.12.201629,34529,34529,34529,345-
13.12.201630,16530,16530,16530,165-
12.12.201629,96029,96029,96029,960-
09.12.201628,24528,24528,24528,245-
08.12.201627,99527,99527,99527,995-
07.12.201627,48527,48527,48527,485-
06.12.201627,31027,31027,31027,310-
05.12.201627,76027,76027,76027,760-
02.12.201628,15528,15528,15528,155-
01.12.201628,49028,49028,49028,490-
30.11.201628,36528,36528,36528,365-
29.11.201628,47528,47528,47528,475-
28.11.201628,34528,34528,34528,345-
25.11.201628,40528,40528,40528,405-
24.11.201628,42028,42028,42028,420-
23.11.201628,69028,69028,69028,690-
22.11.201628,71528,71528,71528,715-
21.11.201628,89028,89028,89028,890-
18.11.201629,18529,18529,18529,185-
17.11.201628,05528,05528,01528,01540
16.11.201627,66527,66527,66527,665-
15.11.201627,25027,25027,25027,250-
14.11.201627,48027,48027,48027,480-
11.11.201627,68527,68527,68527,685-
10.11.201628,41028,41028,41028,410-
09.11.201628,39528,39528,39528,395-
08.11.201628,85528,85528,85528,855-
07.11.201629,05529,05529,05529,055-
04.11.201628,67028,67028,67028,670-
03.11.201628,81028,81028,81028,810-
02.11.201628,68028,68028,68028,680-
01.11.201628,60028,60028,60028,600-
31.10.201628,43028,43028,43028,430-
28.10.201628,28028,28028,28028,280-
27.10.201628,28528,28528,28528,285-
26.10.201628,50528,50528,50528,505-
25.10.201628,37028,37028,37028,370-
24.10.201628,54028,54028,54028,540-
21.10.201628,31028,31028,31028,310-
20.10.201628,44028,44028,44028,440-
19.10.201627,95527,95527,95527,955-
18.10.201627,57527,70027,57527,70040
17.10.201627,57527,57527,57527,575-
14.10.201627,54027,54027,54027,540-
13.10.201627,90527,90527,90527,905-
12.10.201628,22528,22528,22528,225-
11.10.201627,87527,87527,87527,875-
10.10.201628,04028,04028,04028,040-
07.10.201627,99527,99527,99527,995-
06.10.201627,47027,47027,47027,470-
05.10.201627,46527,46527,46527,465-
04.10.201627,99527,99527,99527,995-
03.10.201627,59527,59527,59527,595-
30.09.201627,73027,73027,73027,730-
29.09.201627,83027,83027,83027,830-
28.09.201628,12028,12028,12028,120-
27.09.201628,34528,34528,34528,345-
26.09.201627,84527,84527,84527,845-
23.09.201628,02028,02028,02028,020-
22.09.201627,68027,68027,68027,680-
21.09.201627,25527,25527,25527,255-
20.09.201627,45027,45027,45027,450-
19.09.201627,50527,50527,50527,505-
16.09.201627,33527,33527,33527,335-
15.09.201627,21027,21027,21027,210-
14.09.201627,51527,51527,51527,515-
13.09.201628,01028,01028,01028,010-
12.09.201627,51027,51027,51027,510-
09.09.201627,53027,53027,53027,530-
08.09.201628,30028,30028,30028,300-
07.09.201628,54528,54528,54528,545-
06.09.201628,27028,27028,27028,270-
05.09.201627,76527,85527,76527,85520
02.09.201627,77527,77527,73527,73550
01.09.201627,91027,91027,91027,910-
31.08.201627,61527,61527,61527,615-
30.08.201628,51528,51528,51528,515-
29.08.201628,51028,51028,51028,510-
26.08.201628,51528,51528,51528,515-
25.08.201628,43028,43028,43028,430-
24.08.201628,45028,45028,45028,450-
23.08.201628,19028,19028,19028,190-
22.08.201627,38527,38527,38527,385-
19.08.201627,09527,09527,09527,095-
18.08.201627,76527,76527,76527,765-
17.08.201628,14528,14528,14528,145-
16.08.201628,90528,90528,90528,905-
15.08.201629,56029,56029,56029,560-
12.08.201629,33029,33029,33029,330-
11.08.201629,75029,75029,75029,750-
10.08.201629,07529,07529,07529,075-
09.08.201629,08029,08029,08029,080-
08.08.201628,62528,62528,62528,625-
05.08.201628,82028,82028,82028,820-
04.08.201629,72529,72529,72529,725-
03.08.201630,95031,19530,95031,19510
02.08.201631,85531,85531,85531,855-
01.08.201631,55531,55531,55531,555-
29.07.201631,05531,05531,05531,055-
28.07.201630,74530,74530,74530,745-
27.07.201630,94030,94030,94030,940-
26.07.201631,49031,49031,49031,490-
25.07.201631,84531,84531,84531,845-
22.07.201632,04532,04532,04532,045-
21.07.201631,94031,94031,94031,940-
20.07.201632,44532,44532,44532,445-
19.07.201632,43032,43032,43032,430-
18.07.201631,66031,66031,66031,660-
15.07.201631,50031,50031,50031,500-
14.07.201632,56032,56032,56032,560-
13.07.201632,51032,51032,33532,33580
12.07.201633,84033,84033,84033,840-
11.07.201634,03034,03034,03034,030-
08.07.201633,30533,30533,30533,305-
07.07.201634,01534,01534,01534,015-
06.07.201634,12534,12534,12534,125-
05.07.201633,43533,43533,43533,435-
04.07.201633,12533,12533,12533,125-
01.07.201633,07533,07532,98032,9801.000
30.06.201632,17532,17532,17532,175-
29.06.201632,39032,39032,39032,390-
28.06.201632,47032,47032,47032,470-
27.06.201631,98531,98531,98531,985-
24.06.201629,60029,60029,60029,600-
23.06.201631,41531,41531,41531,415-
22.06.201631,71531,71531,71531,715-
21.06.201631,22531,22531,22531,225-
20.06.201630,25530,25530,25530,255-
17.06.201630,35530,35530,35530,355-
16.06.201630,07030,07030,07030,070-
15.06.201630,79030,79030,79030,790-
14.06.201630,77030,77030,77030,770-
13.06.201631,10531,10531,10531,105-
10.06.201631,42031,42031,42031,420-
09.06.201631,18531,18531,18531,185-
08.06.201631,30031,30031,30031,300-
07.06.201630,89030,89030,89030,890-
06.06.201631,31531,31531,31531,315-
03.06.201631,40031,40031,40031,400-
02.06.201630,88030,88030,88030,880-
01.06.201631,31531,31531,31531,315-
31.05.201631,42031,42031,42031,420-
30.05.201630,97530,97530,97530,975-
27.05.201630,35030,35030,35030,350-
26.05.201630,12030,12030,12030,120-
25.05.201629,83529,83529,83529,835-
24.05.201629,78029,78029,78029,780-
23.05.201629,88029,88029,88029,880-
20.05.201629,99529,99529,99529,995-
19.05.201629,52029,52029,52029,520-
18.05.201629,28529,28529,28529,285-
17.05.201629,38529,38529,38529,385-
16.05.201629,06029,06029,06029,060-
13.05.201629,01529,01529,01529,015-
12.05.201628,97028,97028,97028,970-
11.05.201628,99528,99528,99528,995-
10.05.201628,64528,64528,64528,645-
09.05.201628,01528,01528,01528,015-
06.05.201627,58027,58027,58027,580-
05.05.201627,43527,43527,43527,435-
04.05.201627,16027,16027,16027,160-
03.05.201627,58027,58027,58027,580-
02.05.201627,63027,63027,63027,630-
29.04.201628,24528,24528,24528,245-
28.04.201627,99027,99027,99027,990-
27.04.201628,87528,87528,87528,875-
26.04.201629,14029,14029,14029,140-
25.04.201629,18029,18029,18029,180-
22.04.201629,90529,90529,90529,905-
21.04.201630,12530,12530,12530,125-
20.04.201629,14529,14529,14529,145-
19.04.201629,19529,19529,19529,195-
18.04.201628,69028,69028,69028,690-
15.04.201629,40529,40529,40529,405-
14.04.201629,53029,53029,53029,530-
13.04.201628,32528,32528,32528,325-
12.04.201627,84527,84527,84527,845-
11.04.201628,46028,46028,46028,460-
08.04.201628,69528,69528,69528,695-
07.04.201627,98527,98527,98527,985-
06.04.201627,81027,81027,81027,810-
05.04.201627,29027,29027,29027,290-
04.04.201627,34527,34527,34527,345-
01.04.201627,03527,03527,03527,035-
31.03.201628,43028,43028,43028,430-
30.03.201629,51529,51529,51529,515-
29.03.201630,03530,03530,03530,035-
24.03.201629,81029,81029,81029,810-
23.03.201629,83529,83529,83529,835-
22.03.201629,47029,47029,47029,470-
21.03.201628,89028,89028,89028,890-
18.03.201629,32029,32029,32029,320-
17.03.201629,83529,83529,83529,835-
16.03.201630,17030,17030,17030,170-
15.03.201630,08530,08530,08530,085-
14.03.201630,14030,14030,14030,140-
11.03.201630,03030,03030,03030,030-
10.03.201630,39530,39530,39530,395-
09.03.201630,14030,14030,14030,140-
08.03.201630,06030,06030,06030,060-
07.03.201630,56530,56530,56530,565-
04.03.201631,10531,10531,10531,105-
03.03.201631,35031,35031,35031,350-
02.03.201631,35531,35531,35531,355-
01.03.201630,56530,56530,56530,565-
29.02.201629,76529,76529,76529,765-
26.02.201630,43530,50030,43530,5001.000
25.02.201630,61030,61030,61030,610-
24.02.201630,27530,27530,27530,275-
23.02.201630,14530,14530,14530,145-
22.02.201630,10530,10530,10530,105-
19.02.201629,50529,50529,50529,505-
18.02.201629,43529,43529,43529,435-
17.02.201629,07529,07529,07529,075-
16.02.201629,00529,00529,00529,005-
15.02.201630,02530,02530,02530,025-
12.02.201628,25028,25028,25028,250-
11.02.201629,57029,57029,57029,570-
10.02.201629,01029,01029,01029,010-
09.02.201630,15030,15030,15030,150-
08.02.201630,32030,32030,32030,320-
05.02.201629,34529,34529,34529,345-
04.02.201630,08030,08030,08030,080-
03.02.201630,81030,81030,81030,810-
02.02.201630,95530,95530,95530,955-
01.02.201630,14030,14030,14030,140-
29.01.201629,35029,35029,35029,350-
28.01.201627,94527,94527,94527,945-
27.01.201627,87527,87527,87527,875-
26.01.201626,87026,87026,87026,870-
25.01.201627,47527,47527,47527,475-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.