Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.01.202118,70018,80018,60018,800-
18.01.202118,60018,60018,40018,500-
15.01.202118,50018,70018,50018,700-
14.01.202118,20018,20017,90017,900-
13.01.202117,80017,80017,50017,500-
12.01.202117,90017,90017,50017,600-
11.01.202118,00018,00017,90018,000-
08.01.202117,70017,90017,30017,900-
07.01.202117,80018,10017,60018,000-
06.01.202117,00017,00016,80017,000-
05.01.202117,30017,30017,00017,100-
04.01.202117,30017,50017,00017,100-
30.12.202017,60017,80017,30017,300-
29.12.202017,90017,90017,50017,500-
28.12.202017,70017,70017,40017,400-
23.12.202017,00017,10016,80016,800-
22.12.202016,80016,90016,60016,600-
21.12.202016,90016,90016,50016,600-
18.12.202017,30017,50017,20017,200-
17.12.202017,40017,50017,10017,200-
16.12.202017,20017,20016,90017,000-
15.12.202017,20017,20016,70016,800-
14.12.202017,70017,90017,60017,700-
11.12.202017,20017,20016,90017,000-
10.12.202017,00017,10016,70016,800-
09.12.202017,00017,10016,70016,700-
08.12.202016,70016,80016,60016,600-
07.12.202016,90017,00016,70016,700-
04.12.202016,90016,90016,50016,500-
03.12.202016,90016,90016,70016,700-
02.12.202017,00017,00016,70017,000-
01.12.202016,80016,90016,60016,600-
30.11.202016,50016,50016,00016,000-
27.11.202017,10017,10016,70017,000-
26.11.202017,00017,10017,00017,000-
25.11.202017,00017,00016,70016,700-
24.11.202017,70017,80017,60017,600-
23.11.202017,10017,10016,90017,100-
20.11.202017,10017,20016,90016,900-
19.11.202017,00017,00016,70016,700-
18.11.202016,70016,80016,50016,500-
17.11.202016,70016,80016,50016,700-
16.11.202016,40016,90016,40016,600-
13.11.202016,60016,70016,60016,600-
12.11.202017,20017,20017,00017,000-
11.11.202016,40016,40016,40016,400-
10.11.202016,30016,40016,30016,300-
09.11.202016,80016,80016,70016,700-
06.11.202016,40016,40015,70016,100-
05.11.202015,00015,10015,00015,100-
04.11.202015,10015,20015,10015,200-
03.11.202014,90015,00014,90015,000-
02.11.202014,90015,10014,90015,000-
30.10.202014,70014,70014,50014,500-
29.10.202015,00015,00014,90014,900-
28.10.202015,00015,10015,00015,000-
27.10.202015,00015,10015,00015,000-
26.10.202015,30015,30015,20015,200-
23.10.202015,70015,70015,60015,600-
22.10.202015,50015,70015,40015,700-
21.10.202015,40015,50015,40015,400-
20.10.202015,40015,40015,20015,200-
19.10.202015,40015,40014,90014,900-
16.10.202015,30015,30015,10015,100-
15.10.202015,50015,50015,40015,400-
14.10.202015,60015,60015,60015,600-
13.10.202015,40015,40015,40015,400-
12.10.202015,30015,40015,30015,300-
09.10.202015,20015,20015,10015,100-
08.10.202015,50015,50015,40015,400-
07.10.202015,80015,80015,50015,500-
06.10.202015,20015,30015,20015,200-
05.10.202015,20015,20014,90014,900-
02.10.202015,00015,10014,90014,900-
01.10.202014,80014,80014,70014,700-
30.09.202015,00015,00014,80014,800-
29.09.202015,40015,40015,00015,000-
28.09.202015,30015,30014,90014,900-
25.09.202014,80014,80014,50014,500-
24.09.202014,90014,90014,70014,700-
23.09.202014,80014,80014,50014,500-
22.09.202014,50014,50014,50014,500-
21.09.202015,00015,10014,70014,700-
18.09.202014,90015,00014,70014,700-
17.09.202014,90014,90014,60014,60040
16.09.202014,90014,90014,70014,700-
15.09.202014,70014,80014,60014,600-
14.09.202014,80014,80014,70014,700-
11.09.202015,10015,10014,80014,800-
10.09.202015,20015,20014,90014,900-
09.09.202015,20015,20014,90014,900-
08.09.202015,10015,10014,80014,800-
07.09.202015,20015,20015,20015,200-
04.09.202015,10015,10014,90014,900-
03.09.202015,10015,10014,80014,800-
02.09.202014,70014,70014,70014,700-
01.09.202014,80014,80014,50014,500-
31.08.202015,10015,10014,80014,800-
28.08.202014,70014,80014,60014,600-
27.08.202014,50014,70014,50014,500-
26.08.202014,50014,60014,40014,400-
25.08.202014,40014,40014,20014,200-
24.08.202014,20014,20014,00014,100-
21.08.202013,80013,80013,60013,600-
20.08.202013,60013,60013,60013,600-
19.08.202013,40013,50013,40013,500-
18.08.202013,60013,60013,50013,500-
17.08.202013,30013,30013,30013,300-
14.08.202013,30013,40013,30013,400-
13.08.202013,40013,40013,40013,400-
12.08.202013,20013,20013,20013,200-
11.08.202013,10013,10013,10013,100-
10.08.202012,50012,50012,50012,500-
07.08.202012,50012,60012,50012,600-
06.08.202012,60012,80012,60012,800-
05.08.202012,60012,60012,50012,500-
04.08.202012,40012,40012,30012,400-
03.08.202012,00012,00012,00012,000-
31.07.202011,90011,90011,90011,900-
30.07.202012,30012,40012,30012,400-
29.07.202012,40012,50012,40012,500-
28.07.202012,60012,70012,60012,700-
27.07.202012,70012,80012,70012,700-
24.07.202012,20012,30012,20012,300-
23.07.202012,50012,50012,20012,200-
22.07.202012,60012,60012,50012,500-
21.07.202012,70012,70012,60012,700-
20.07.202012,70012,80012,70012,700-
17.07.202012,70012,70012,60012,700-
16.07.202012,80012,90012,80012,800-
15.07.202012,80012,90012,80012,900-
14.07.202012,80012,80012,70012,700-
13.07.202012,80012,80012,60012,600-
10.07.202012,30012,40012,30012,400-
09.07.202012,50012,50012,40012,500-
08.07.202012,40012,50012,40012,500-
07.07.202012,60012,60012,60012,600-
06.07.202012,80013,00012,80012,900-
03.07.202012,40012,40012,40012,400-
02.07.202012,70013,00012,60013,000-
01.07.202012,90013,00012,70012,700-
30.06.202013,00013,00013,00013,000-
29.06.202012,90013,00012,90012,900-
26.06.202013,20013,20013,20013,200-
25.06.202013,10013,20013,10013,200-
24.06.202013,20013,20013,10013,100-
23.06.202013,30013,30013,20013,300-
22.06.202013,00013,30013,00013,300-
19.06.202013,10013,10013,00013,000-
18.06.202012,90013,00012,90013,000-
17.06.202013,00013,00013,00013,000-
16.06.202013,00013,10013,00013,100-
15.06.202012,70012,70012,60012,600-
12.06.202012,90012,90012,80012,800-
11.06.202012,90012,90012,80012,800-
10.06.202012,80012,90012,80012,900-
09.06.202012,90013,50012,80012,800228
08.06.202012,50012,60012,50012,600-
05.06.202013,00013,00012,40012,6001
04.06.202012,40012,50012,40012,400-
03.06.202012,50012,60012,50012,600-
02.06.202012,50012,50012,40012,400-
29.05.202012,10012,10012,10012,100-
28.05.202012,50012,60012,50012,500-
27.05.202012,30012,30012,00012,000-
26.05.202012,00012,00012,00012,000-
25.05.202011,80011,80011,70011,800-
22.05.202011,60011,60011,60011,600-
21.05.202012,00012,00012,00012,000-
20.05.202012,00012,00012,00012,000300
19.05.202012,00012,00012,00012,000-
18.05.202011,90012,10011,90012,100-
15.05.202011,70011,70011,70011,700-
14.05.202011,60011,60011,60011,600-
13.05.202011,90012,00011,90011,900-
12.05.202011,60011,70011,50011,500-
11.05.202011,50011,50011,40011,400-
08.05.202011,30011,30011,30011,300-
07.05.202011,00011,00011,00011,000-
06.05.202011,10011,10011,10011,100-
05.05.202010,80010,90010,80010,900-
04.05.202011,30011,30010,90010,900-
30.04.202011,40011,40011,30011,300-
29.04.202011,20011,20011,10011,100-
28.04.202011,00011,00010,90010,900-
27.04.202010,80010,90010,80010,900-
24.04.202010,70010,90010,70010,900-
23.04.202010,60010,60010,60010,600-
22.04.202010,20010,30010,20010,200-
21.04.202010,40010,40010,30010,300-
20.04.202010,50010,50010,50010,500-
17.04.202010,50010,90010,50010,900-
16.04.202010,00010,10010,00010,100-
15.04.202010,50010,50010,50010,500-
14.04.202010,50010,60010,40010,600-
09.04.202010,70010,70010,50010,700-
08.04.202010,70010,70010,70010,700-
07.04.202010,60010,80010,60010,800-
06.04.202010,60010,80010,60010,700-
03.04.202010,70010,70010,60010,600-
02.04.202010,80010,80010,80010,800-
01.04.202010,60010,80010,60010,800-
31.03.202011,30011,30011,10011,100-
30.03.202011,40011,40011,30011,400-
27.03.202011,60011,60011,50011,500-
26.03.202010,90011,30010,90011,300-
25.03.202010,70010,70010,70010,700-
24.03.202010,10010,4009,95010,400-
23.03.202010,10010,20010,10010,100-
20.03.202011,00011,10011,00011,000-
19.03.202010,70010,80010,70010,700-
18.03.202010,30010,30010,30010,300-
17.03.202010,10010,1009,9009,900-
16.03.20209,9009,9009,9009,900-
13.03.20209,95010,1009,9509,950-
12.03.202010,40010,50010,20010,200-
11.03.202010,80010,80010,40010,400-
10.03.202010,90011,00010,80010,800-
09.03.202011,00011,00010,70010,700-
06.03.202011,60011,60011,40011,500-
05.03.202011,90011,90011,70011,700-
04.03.202011,90012,00011,90012,000-
03.03.202012,20012,30012,20012,300-
02.03.202012,30012,30012,30012,300-
28.02.202012,30012,40012,30012,300-
27.02.202012,60012,60012,50012,500-
26.02.202012,60012,70012,60012,700-
25.02.202012,50012,60012,50012,500-
24.02.202012,80012,80012,70012,800-
21.02.202012,90012,90012,80012,800-
20.02.202013,10013,10012,90012,900-
19.02.202013,00013,20013,00013,000-
18.02.202013,30013,30013,10013,100-
17.02.202013,40013,40013,40013,400-
14.02.202014,10014,10014,00014,000-
13.02.202014,30014,30014,30014,300-
12.02.202014,30014,40014,30014,400-
11.02.202014,50014,60014,50014,600-
10.02.202014,50014,50014,40014,500-
07.02.202014,40014,50014,40014,500-
06.02.202014,60014,60014,60014,600-
05.02.202014,50014,50014,50014,500-
04.02.202014,10014,20014,10014,200-
03.02.202014,20014,20014,20014,200-
31.01.202014,20014,20014,10014,100-
30.01.202014,00014,00014,00014,000-
29.01.202014,10014,10014,10014,100-
28.01.202013,90013,90013,90013,900-
27.01.202014,10014,10014,00014,100-
24.01.202014,40014,50014,40014,400-
23.01.202014,20014,20014,20014,200-
22.01.202014,30014,30014,30014,300-
21.01.202014,10014,10014,10014,100-
20.01.202014,00014,00014,00014,000-
17.01.202013,70013,80013,70013,800-
16.01.202013,50013,60013,50013,600-
15.01.202013,60013,60013,60013,600-
14.01.202013,70013,70013,70013,700-
13.01.202013,60013,60013,60013,600-
10.01.202013,90013,90013,80013,800-
09.01.202013,80013,90013,80013,900-
08.01.202013,80013,80013,80013,800-
07.01.202013,80013,80013,80013,800-
06.01.202013,80013,80013,80013,800-
03.01.202014,00014,00013,90014,000-
02.01.202014,00014,00014,00014,000-
30.12.201913,80013,80013,80013,800-
27.12.201914,00014,00013,90013,900-
23.12.201914,00014,00014,00014,000-
20.12.201914,00014,10014,00014,100-
19.12.201914,20014,20014,10014,200-
18.12.201914,30014,30014,30014,300-
17.12.201914,30014,30014,30014,300-
16.12.201914,40014,40014,30014,400-
13.12.201914,30014,30014,30014,300-
12.12.201914,10014,10014,00014,100-
11.12.201914,00014,10014,00014,100-
10.12.201914,00014,00014,00014,000-
09.12.201914,10014,10014,10014,100-
06.12.201913,90014,00013,90014,000-
05.12.201913,80013,80013,80013,800-
04.12.201913,80013,90013,80013,900-
03.12.201913,80013,90013,40013,400-
02.12.201914,00014,00013,90013,900-
29.11.201913,70013,90013,70013,900-
28.11.201913,70013,70013,70013,700-
27.11.201913,90014,00013,90014,000-
26.11.201913,90013,90013,90013,900-
25.11.201914,10014,10014,10014,100-
22.11.201913,90014,00013,90014,000-
21.11.201913,70013,70013,70013,700-
20.11.201913,60013,60013,60013,600-
19.11.201913,70013,80013,70013,800-
18.11.201913,70013,70013,60013,600-
15.11.201913,70013,70013,60013,600-
14.11.201913,50013,50013,50013,500-
13.11.201913,70013,70013,70013,700-
12.11.201914,00014,10014,00014,100-
11.11.201914,00014,00014,00014,000-
08.11.201914,10014,20014,10014,200-
07.11.201914,50014,60014,40014,600-
06.11.201914,50014,50014,50014,500-
05.11.201914,20014,30014,20014,300-
04.11.201913,70013,90013,70013,900-
01.11.201913,90013,90013,80013,800-
31.10.201914,00014,00014,00014,000-
30.10.201914,30014,30014,10014,100-
29.10.201914,60014,70014,40014,400-
28.10.201914,50014,50014,40014,400-
25.10.201914,50014,50014,40014,400-
24.10.201914,50014,50014,40014,400-
23.10.201914,20014,20014,10014,100-
22.10.201914,10014,20014,10014,200-
21.10.201914,20014,20014,00014,000-
18.10.201914,00014,00013,90013,900-
17.10.201913,80013,80013,80013,800-
16.10.201913,90013,90013,70013,700-
15.10.201913,60013,60013,40013,400-
14.10.201913,20013,20013,20013,200-
11.10.201913,40013,40013,30013,300-
10.10.201913,10013,10013,00013,000-
09.10.201913,00013,00012,90012,900-
08.10.201913,10013,10012,90012,900-
07.10.201913,10013,10013,00013,000-
04.10.201913,10013,10013,00013,000-
02.10.201913,30013,40013,10013,100-
01.10.201913,90013,90013,70013,700-
30.09.201913,70013,70013,60013,600-
27.09.201913,85213,85213,65013,650-
26.09.201913,86213,89213,70413,730-
25.09.201913,90613,91413,74413,764-
24.09.201913,96213,96213,83813,852-
23.09.201913,89213,99013,88213,882-
20.09.201913,95413,96213,92013,926-
19.09.201914,05014,05013,95813,958-
18.09.201913,93213,96613,83813,840-
17.09.201913,99814,01213,75213,752-
16.09.201913,79613,85213,79413,852-
13.09.201913,91013,91013,86613,866-
12.09.201913,64413,64413,48813,502-
11.09.201913,59013,64813,51813,518-
10.09.201913,03813,04212,93812,938-
09.09.201913,22813,22813,06413,064-
06.09.201913,01813,04412,93612,938-
05.09.201913,03613,03612,85612,874-
04.09.201912,79812,80012,67812,678-
03.09.201912,93212,95812,77412,784-
02.09.201912,79412,81212,79412,812-
30.08.201912,78612,79212,69612,696-
29.08.201912,58612,58612,54612,546-
28.08.201912,55812,82012,55812,820-
27.08.201912,58012,58012,48012,480-
26.08.201912,59812,62012,56012,620-
23.08.201912,77212,78612,55212,552-
22.08.201912,91212,91412,78412,784-
21.08.201912,84212,84212,80412,808-
20.08.201912,86612,89812,72012,720-
19.08.201912,76613,00012,76613,000-
16.08.201912,65612,65612,54412,544-
15.08.201912,64012,64612,55612,558-
14.08.201912,62212,65212,39212,392-
13.08.201912,67012,68612,51812,518-
12.08.201912,89812,96012,71212,712-
09.08.201912,85412,86212,82612,826-
08.08.201913,10213,13213,00813,008-
07.08.201913,66213,69213,45613,516-
06.08.201913,44613,46613,32413,324-
05.08.201913,71413,71813,49413,494-
02.08.201914,02614,03813,80813,808-
01.08.201914,08414,11013,99814,014-
31.07.201913,77213,78613,64613,646-
30.07.201913,83213,83213,58813,594-
29.07.201913,62413,63813,52013,522-
26.07.201913,69813,71213,57013,574-
25.07.201913,90613,90613,66613,686-
24.07.201913,86413,88613,73613,742-
23.07.201913,78213,80013,75013,756-
22.07.201913,84213,85813,71613,716-
19.07.201913,79413,82413,64213,654-
18.07.201913,64813,64813,53413,534-
17.07.201914,00014,00013,80013,800-
16.07.201913,90014,00013,80013,800-
15.07.201914,10014,10014,00014,000-
12.07.201914,20014,20014,10014,100-
11.07.201914,30014,30014,10014,100-
10.07.201914,20014,20014,00014,000-
09.07.201914,10014,20014,00014,000-
08.07.201914,10014,10014,00014,000-
05.07.201914,25014,25414,06414,064-
04.07.201914,41614,42014,41414,414-
03.07.201914,63014,63014,30614,306-
02.07.201914,53214,73414,37414,374-
01.07.201914,56814,57614,45814,458-
28.06.201914,43214,43214,28614,286-
27.06.201914,36814,36814,19614,196-
26.06.201914,23614,23614,12814,128-
25.06.201914,33214,35014,21614,228-
24.06.201914,25414,25814,07814,078-
21.06.201914,42214,42214,19814,198-
20.06.201914,58814,58814,47414,478-
19.06.201914,49214,49214,27614,276-
18.06.201914,10814,17414,10814,174-
17.06.201914,22414,23214,07614,086-
14.06.201913,99614,02613,81813,830-
13.06.201913,90813,92213,82413,826-
12.06.201914,15014,15013,84813,848-
11.06.201913,96414,14813,96414,148-
07.06.201913,89213,89213,67213,672-
06.06.201913,78413,78413,59413,594-
05.06.201913,72413,94813,72413,948-
04.06.201913,45813,45813,44013,452-
03.06.201913,47213,47213,35213,352-
31.05.201913,48013,48013,22613,294-
30.05.201913,37213,37213,25013,250-
29.05.201913,27613,29813,17213,190-
28.05.201913,28413,30013,11613,128-
27.05.201913,10413,12613,10413,116-
24.05.201912,95012,97212,86412,864-
23.05.201912,90212,93812,72012,720-
22.05.201912,91012,91012,76012,772-
21.05.201912,87212,88812,72412,724-
20.05.201912,86412,86412,63612,6363
17.05.201913,18213,19613,01613,020-
16.05.201912,94812,94812,92812,948-
15.05.201913,23413,25813,00213,002-
14.05.201913,23813,23813,16413,164-
13.05.201913,25213,25412,98212,998-
10.05.201912,29012,30812,27212,304-
09.05.201912,52012,53412,24612,246-
08.05.201912,70212,71812,49412,504-
07.05.201913,10813,12612,97612,976-
06.05.201913,24013,24013,03413,034-
03.05.201913,18013,18813,14613,146-
02.05.201913,13013,15613,13013,156-
30.04.201913,16213,16213,13213,150-
29.04.201913,16813,16813,15213,160-
26.04.201913,30613,30613,17213,172-
25.04.201913,29613,34413,21213,212-
24.04.201913,07213,07212,97412,974-
23.04.201913,29813,29812,94812,954-
18.04.201912,74412,79612,74412,794-
17.04.201912,53612,53612,47212,472-
16.04.201912,39812,40812,35612,356-
15.04.201912,59412,59612,59412,596-
12.04.201912,39812,39812,39812,398-
11.04.201912,55612,55612,44412,456-
10.04.201912,66612,67212,58212,582-
09.04.201912,99812,99812,99812,998-
08.04.201912,99012,99012,99012,990-
05.04.201913,13013,14013,02013,030-
04.04.201912,99012,99012,99012,990-
03.04.201912,95012,95012,90012,910-
02.04.201912,78012,79012,71012,730-
01.04.201912,69012,70012,60012,620-
29.03.201912,66012,66012,60012,600-
28.03.201912,76012,78012,69012,700-
27.03.201912,79012,79012,66012,660-
26.03.201912,59012,59012,52012,520-
25.03.201912,26012,26012,16012,170-
22.03.201912,54012,71012,51012,510-
21.03.201912,35012,38012,25012,290-
20.03.201912,40012,40012,28012,280-
19.03.201912,32012,32012,26012,260-
18.03.201912,14012,14012,09012,100-
15.03.201912,03012,03011,96011,960-
14.03.201911,93011,95011,90011,900-
13.03.201911,97011,97011,90011,900-
12.03.201912,20012,20012,07012,070-
11.03.201912,08012,08012,00012,020-
08.03.201912,08012,08011,88011,880-
07.03.201912,13012,13012,09012,090-
06.03.201911,95012,15011,86011,860-
05.03.201911,88011,89011,79011,820-
04.03.201911,80011,85011,76011,770-
01.03.201911,52011,52011,47011,470-
28.02.201911,72011,72011,69011,720-
27.02.201911,82011,82011,75011,750-
26.02.201911,91011,92011,65011,880-
25.02.201912,31012,31012,23012,240-
22.02.201912,30012,30012,22012,220-
21.02.201912,29012,30012,14012,140-
20.02.201912,03012,05011,95011,950-
19.02.201912,12012,14011,96011,960-
18.02.201912,02012,34012,00012,020-
15.02.201912,23012,25012,11012,140-
14.02.201912,94013,40012,94013,250-
13.02.201913,18013,20013,09013,090-
12.02.201913,16013,17013,08013,080-
11.02.201912,88012,94012,87012,940-
08.02.201912,88013,09012,88013,090-
07.02.201913,41013,46013,21013,210-
06.02.201913,71013,74013,55013,550-
05.02.201913,63013,65013,52013,540-
04.02.201913,54013,54013,40013,410-
01.02.201913,48013,48013,34013,350-
31.01.201913,19013,54013,19013,300-
30.01.201913,25013,25013,19013,190-
29.01.201913,26013,26013,17013,180-
28.01.201913,52013,52013,32013,320-
25.01.201913,50013,51013,33013,330-
24.01.201913,33013,36013,22013,230-
23.01.201913,51013,55013,37013,370-
22.01.201913,59013,69013,39013,390-
21.01.201913,63013,64013,62013,640-
18.01.201913,41013,41013,36013,380-
17.01.201913,01013,02012,81012,830-
16.01.201913,02013,02012,90012,910-
15.01.201913,04013,08012,91012,930-
14.01.201912,76013,11012,41012,410-
11.01.201912,78012,79012,61012,610-
10.01.201912,44012,45012,33012,360-
09.01.201912,65012,65012,35012,350-
08.01.201912,50012,50012,30012,430-
07.01.201912,76012,76012,61012,610-
04.01.201912,18012,26012,18012,260-
03.01.201912,49012,49012,12012,120-
02.01.201912,13012,22011,98011,990-
28.12.201812,02012,06012,02012,040-
27.12.201812,09012,10011,88011,880-
21.12.201812,17012,23012,03012,040-
20.12.201812,46012,48012,41012,480-
19.12.201813,33013,33013,16013,160-
18.12.201813,17013,17013,08013,080-
17.12.201813,29013,29013,09013,090-
14.12.201813,35013,43013,26013,260-
13.12.201813,64013,64013,51013,510-
12.12.201813,65013,66013,57013,570-
11.12.201813,22013,47013,21013,470-
10.12.201813,81013,81013,63013,630-
07.12.201814,26014,26014,00014,000-
06.12.201814,31014,33013,96013,960-
05.12.201814,59014,59014,55014,550-
04.12.201814,85014,88014,77014,830-
03.12.201815,22015,28015,09015,090-
30.11.201814,77014,79014,65014,680-
29.11.201814,42014,43014,25014,250-
28.11.201814,34014,36014,27014,280-
27.11.201814,17014,18014,03014,080-
26.11.201814,32014,32014,27014,290-
23.11.201814,22014,30014,21014,220-
22.11.201814,36014,39014,36014,390-
21.11.201814,19014,19014,16014,170-
20.11.201814,45014,49014,12014,120-
19.11.201814,85014,85014,55014,550-
16.11.201814,63014,64014,18014,330-
15.11.201814,36014,45014,17014,170-
14.11.201814,36014,38014,21014,210-
13.11.201814,29014,30014,09014,090-
12.11.201814,44014,50014,24014,240-
09.11.201814,37014,38014,14014,140-
08.11.201814,26014,28014,10014,120-
07.11.201814,03014,03013,99014,000-
06.11.201813,50013,55013,50013,550-
05.11.201813,63013,72013,12013,710-
02.11.201813,90013,92013,72013,720-
01.11.201813,71013,71013,58013,580-
31.10.201813,66013,68013,63013,630-
30.10.201813,39013,39013,29013,300-
29.10.201813,33013,64013,33013,380-
26.10.201813,52013,52013,35013,350-
25.10.201813,57013,57013,52013,550-
24.10.201814,02014,08013,92013,920-
23.10.201814,19014,20013,89013,890-
22.10.201814,34014,34014,25014,250-
19.10.201814,29014,31014,14014,140-
18.10.201814,42014,42014,26014,280-
17.10.201814,44014,45014,24014,310-
16.10.201814,28014,28014,19014,220-
15.10.201814,07014,09013,87013,870-
12.10.201814,13014,16013,98013,980-
11.10.201813,90013,94013,87013,940671
10.10.201814,90014,90014,68014,680-
09.10.201814,62014,66014,50014,500-
08.10.201814,81014,93014,61014,610-
05.10.201814,81014,83014,61014,640-
04.10.201814,72014,72014,48014,480-
02.10.201814,66014,73014,46014,460-
01.10.201814,47014,48014,39014,410-
28.09.201814,41014,46014,27014,270-
27.09.201814,19014,19014,04014,040-
26.09.201813,96013,97013,82013,820-
25.09.201813,94013,94013,78013,780-
24.09.201813,89013,89013,78013,810-
21.09.201813,96013,98013,85013,850-
20.09.201814,01014,01013,84013,840-
19.09.201813,88013,89013,80013,800-
18.09.201813,56013,58013,50013,530-
17.09.201813,53013,54013,50013,510-
14.09.201813,48013,48013,46013,460-
13.09.201813,18013,18013,05013,060-
12.09.201813,01013,03012,87012,870-
11.09.201813,17013,22013,03013,030-
10.09.201812,93012,93012,76012,760-
07.09.201812,83012,83012,79012,810-
06.09.201812,86012,86012,74012,740-
05.09.201812,88012,91012,69012,690-
04.09.201812,93012,98012,81012,810-
03.09.201813,18013,20013,15013,150-
31.08.201813,50013,50013,50013,500-
30.08.201813,16013,18013,08013,080-
29.08.201813,24013,26013,23013,250-
28.08.201813,41013,41013,16013,160-
27.08.201813,21013,69013,05013,6901
24.08.201812,97012,98012,82012,820-
23.08.201812,93012,93012,83012,830-
22.08.201812,97013,25012,97013,250-
21.08.201812,84012,85012,74012,740-
20.08.201812,99012,99012,85012,850-
17.08.201812,97013,00012,81012,810-
16.08.201812,79012,81012,68012,680-
15.08.201812,93013,26012,79012,790-
14.08.201813,01013,21013,00013,210-
13.08.201813,00013,00013,00013,000-
10.08.201813,25013,26013,08013,080-
09.08.201813,25013,27013,17013,170-
08.08.201813,12013,18013,03013,030-
07.08.201813,05013,05013,00013,000-
06.08.201813,01013,01012,83012,830-
03.08.201812,80012,81012,69012,690-
02.08.201813,76013,81013,60013,600-
01.08.201814,04014,06013,89013,950-
31.07.201814,15014,15013,95013,980-
30.07.201814,31014,31014,12014,120-
27.07.201814,43014,45014,31014,310-
26.07.201814,41014,43014,32014,350-
25.07.201814,21014,22014,03014,070-
24.07.201814,02014,04013,94013,940-
23.07.201813,88013,98013,76013,770-
20.07.201813,81013,92013,56013,920-
19.07.201813,74013,76013,59013,610-
18.07.201813,51013,53013,39013,390-
17.07.201813,49013,49013,35013,360-
16.07.201813,35013,36013,34013,360-
13.07.201813,51013,54013,37013,370-
12.07.201813,39013,39013,26013,260-
11.07.201813,54013,55013,39013,420-
10.07.201813,63013,66013,54013,540-
09.07.201813,49013,49013,38013,400-
06.07.201813,51013,52013,33013,330-
05.07.201813,43013,43013,33013,330-
04.07.201813,42013,44013,41013,430-
03.07.201813,54013,77013,52013,770-
02.07.201813,23013,25013,10013,100-
29.06.201813,32013,32013,13013,130-
28.06.201813,47013,47013,38013,380-
27.06.201813,62013,66013,50013,510-
26.06.201813,95014,00013,79013,790-
25.06.201813,98013,98013,71013,720-
22.06.201813,96013,96013,74013,740-
21.06.201813,87013,94013,62013,620-
20.06.201813,78013,82013,66013,660-
19.06.201813,95013,99013,74013,820-
18.06.201813,60013,62013,40013,400-
15.06.201814,19014,19013,96013,960-
14.06.201814,19014,25014,17014,250-
13.06.201814,54014,54014,34014,370-
12.06.201814,47014,47014,39014,400-
11.06.201814,24014,24014,12014,120-
08.06.201814,06014,20013,94013,940-
07.06.201814,02014,02013,96013,960-
06.06.201813,86013,86013,68013,680-
05.06.201814,03014,05013,95013,950-
04.06.201814,16014,16014,04014,050-
01.06.201814,12014,12014,01014,010-
31.05.201814,23014,24014,09014,090-
30.05.201814,49014,49014,30014,300-
29.05.201814,52014,69014,32014,360-
28.05.201814,46014,63014,46014,600-
25.05.201814,64014,67014,46014,460-
24.05.201814,52014,52014,30014,300-
23.05.201814,54014,71014,41014,410-
22.05.201814,67014,67014,52014,530-
18.05.201814,33014,33014,21014,210-
17.05.201814,45014,45014,30014,300-
16.05.201814,35014,35014,35014,350-
15.05.201814,60014,60014,60014,600-
14.05.201814,28014,28014,28014,280-
11.05.201814,20014,20014,20014,200-
10.05.201813,82013,82013,82013,820-
09.05.201813,91013,91013,91013,910-
08.05.201813,90013,90013,81013,810-
07.05.201813,78013,78013,78013,780-
04.05.201813,63013,63013,63013,630-
03.05.201813,56013,56013,56013,560-
02.05.201813,64013,64013,64013,640-
30.04.201813,64013,64013,64013,640-
27.04.201813,79013,79013,79013,790-
26.04.201813,68013,68013,68013,680-
25.04.201813,62013,62013,62013,620-
24.04.201813,82013,82013,82013,820-
23.04.201813,74013,74013,74013,740-
20.04.201813,59013,59013,59013,590-
19.04.201813,55013,55013,55013,550-
18.04.201813,51013,52013,51013,520-
17.04.201813,38013,38013,38013,380-
16.04.201813,52013,52013,52013,520-
13.04.201813,39013,39013,39013,390-
12.04.201813,27013,27013,27013,270-
11.04.201813,58013,58013,58013,580-
10.04.201813,85013,85013,85013,850-
09.04.201813,58013,58013,58013,580-
06.04.201813,61013,61013,61013,610-
05.04.201813,62013,62013,62013,620-
04.04.201813,73013,73013,73013,730-
03.04.201813,82013,82013,82013,820-
29.03.201813,84013,84013,84013,840-
28.03.201813,77013,77013,77013,770-
27.03.201813,61013,61013,61013,610-
26.03.201813,44013,44013,44013,440-
23.03.201813,12013,12012,99012,990-
22.03.201813,64013,64013,64013,640-
21.03.201813,61013,61013,61013,610-
20.03.201813,68013,68013,68013,680-
19.03.201813,80013,80013,80013,800-
16.03.201813,83013,83013,83013,830-
15.03.201813,92013,92013,92013,920-
14.03.201813,90013,90013,90013,900-
13.03.201814,10014,10014,10014,100-
12.03.201814,32014,32014,32014,320-
09.03.201813,61013,61013,61013,610-
08.03.201813,58013,58013,58013,580-
07.03.201813,74013,74013,74013,740-
06.03.201813,84013,84013,84013,840-
05.03.201814,10014,10014,10014,100-
02.03.201814,01014,01014,01014,010-
01.03.201814,45014,45014,45014,450-
28.02.201814,67014,67014,67014,670-
27.02.201815,08015,08015,08015,080-
26.02.201815,04015,04015,04015,040-
23.02.201814,95014,95014,95014,950-
22.02.201814,46014,46014,46014,460-
21.02.201814,70014,70014,70014,700-
20.02.201814,75014,75014,75014,750-
19.02.201815,22015,22015,22015,220-
16.02.201814,77014,77014,77014,770-
15.02.201814,74014,74014,74014,740-
14.02.201815,10015,10015,10015,100-
13.02.201815,11015,11015,11015,110-
12.02.201815,05015,05015,05015,050-
09.02.201815,01015,01015,01015,010-
08.02.201815,48015,48015,48015,480-
07.02.201814,98014,98014,98014,980-
06.02.201814,89014,89014,89014,890-
05.02.201815,35015,35015,35015,350-
02.02.201816,03016,03016,03016,030-
01.02.201816,42016,42016,42016,420-
31.01.201816,19016,19016,19016,190-
30.01.201816,53016,53016,53016,530-
29.01.201816,50016,50016,50016,500-
26.01.201816,50016,50016,50016,500-
25.01.201816,60016,60016,60016,600-
24.01.201816,90016,90016,90016,900-
23.01.201817,10017,10017,10017,100-
22.01.201816,80017,30016,80017,30060
19.01.201816,80016,80016,80016,800-
18.01.201816,90016,90016,90016,900-
17.01.201817,20017,20017,20017,200-
16.01.201816,90016,90016,90016,900-
15.01.201816,90016,90016,90016,900-
12.01.201816,90016,90016,90016,900-
11.01.201817,00017,00017,00017,000-
10.01.201817,00017,00017,00017,000-
09.01.201816,80016,80016,80016,800-
08.01.201816,30016,30016,30016,300-
05.01.201816,20016,20016,20016,200-
04.01.201816,50016,50016,50016,500-
03.01.201816,20016,20016,20016,200-
02.01.201816,00016,00016,00016,000-
29.12.201716,24516,24516,24516,245-
28.12.201716,16516,16516,16516,165-
27.12.201716,21516,21516,21516,215-
22.12.201716,32516,32516,32516,325-
21.12.201716,08016,08016,08016,080-
20.12.201715,97515,97515,97515,975-
19.12.201715,88515,88515,88515,885-
18.12.201715,99015,99015,99015,990-
15.12.201715,66015,66015,66015,660-
14.12.201715,57015,57015,57015,570-
13.12.201715,56515,56515,56515,565-
12.12.201715,61015,61015,61015,610-
11.12.201715,65515,65515,65515,655-
08.12.201715,54015,54015,54015,540-
07.12.201715,56515,56515,56515,565-
06.12.201715,60515,60515,60515,605-
05.12.201715,59015,59015,59015,590-
04.12.201715,46015,46015,46015,460-
01.12.201715,61015,61015,61015,610-
30.11.201715,76515,76515,76515,765-
29.11.201715,62015,62015,62015,620-
28.11.201715,48015,48015,48015,480-
27.11.201715,38015,38015,38015,380-
24.11.201715,59015,59015,59015,590-
23.11.201715,37015,37015,37015,370-
22.11.201715,34015,34015,34015,340-
21.11.201715,40015,40015,40015,400-
20.11.201715,14015,14015,14015,140-
17.11.201714,69514,69514,69514,695-
16.11.201714,45014,45014,45014,450-
15.11.201714,48514,48514,48514,485-
14.11.201714,87014,87014,87014,870-
13.11.201714,64014,64014,64014,640-
10.11.201714,88514,88514,88514,885-
09.11.201715,09515,09515,09515,095-
08.11.201715,24015,24015,24015,240-
07.11.201716,04016,04016,04016,040-
06.11.201715,97015,97015,97015,970-
03.11.201715,60515,60515,60515,605-
02.11.201715,85515,85515,85515,855-
01.11.201715,72515,72515,72515,725-
31.10.201715,96515,96515,96515,965-
30.10.201715,90015,90015,90015,900-
27.10.201715,81515,81515,81515,815-
26.10.201715,42515,42515,42515,425-
25.10.201715,44515,44515,44515,445-
24.10.201715,64015,64015,64015,640-
23.10.201715,30015,30015,30015,300-
20.10.201715,07015,07015,07015,070-
19.10.201715,18515,18515,18515,185-
18.10.201715,24515,24515,24515,245-
17.10.201715,12015,12015,12015,120-
16.10.201714,99514,99514,99514,995-
13.10.201714,86514,86514,86514,865-
12.10.201714,76014,76014,76014,760-
11.10.201715,18515,18515,18515,185-
10.10.201715,42015,42015,42015,420-
09.10.201715,25515,25515,25515,255-
06.10.201715,47515,47515,47515,475-
05.10.201715,33515,33515,33515,335-
04.10.201715,39015,39015,39015,390-
03.10.201715,28515,28515,28515,285-
02.10.201715,17515,17515,17515,175-
29.09.201715,26015,26015,26015,260-
28.09.201715,34515,34515,34515,345-
27.09.201715,02015,02015,02015,020-
26.09.201715,30015,30015,30015,300-
25.09.201715,12015,12015,12015,120-
22.09.201715,03015,03015,03015,030-
21.09.201715,21015,21015,21015,210-
20.09.201715,03515,03515,03515,035-
19.09.201714,88014,88014,88014,880-
18.09.201714,53514,53514,53514,535-
15.09.201714,87514,87514,87514,875-
14.09.201714,76514,76514,76514,765-
13.09.201714,70014,70014,70014,700-
12.09.201714,56014,56014,56014,560-
11.09.201714,42014,42014,42014,420-
08.09.201714,42514,42514,42514,425-
07.09.201714,62014,62014,62014,620-
06.09.201714,58014,58014,58014,580-
05.09.201714,48014,48014,48014,480-
04.09.201714,63514,63514,63514,635-
01.09.201714,69014,69014,69014,690-
31.08.201714,35014,35014,35014,350-
30.08.201714,30014,30014,30014,300-
29.08.201714,38014,38014,38014,380-
28.08.201714,41014,41014,41014,410-
25.08.201714,40514,40514,40514,405-
24.08.201714,53014,53014,53014,530-
23.08.201714,48014,48014,48014,480-
22.08.201714,56014,56014,56014,560-
21.08.201714,66014,66014,66014,660-
18.08.201714,98514,98514,98514,985-
17.08.201715,09515,09515,09515,095-
16.08.201715,13015,13015,13015,130-
15.08.201715,22515,22515,22515,225-
14.08.201714,92514,92514,92514,925-
11.08.201714,98014,98014,98014,980-
10.08.201715,28015,28015,28015,280-
09.08.201715,57015,57015,57015,570-
08.08.201715,59015,59015,59015,590-
07.08.201715,77515,77515,77515,775-
04.08.201715,52015,52015,52015,520-
03.08.201714,90014,90014,90014,900-
02.08.201714,90014,90014,90014,900-
01.08.201714,77514,77514,77514,775-
31.07.201714,64014,64014,64014,640-
28.07.201714,47014,47014,47014,470-
27.07.201714,70514,70514,70514,705-
26.07.201714,76014,76014,76014,760-
25.07.201714,58014,58014,58014,580-
24.07.201714,63514,63514,63514,635-
21.07.201714,60514,60514,60514,605-
20.07.201714,69514,69514,69514,695-
19.07.201714,47514,47514,47514,475-
18.07.201714,62014,62014,62014,620-
17.07.201714,58014,58014,58014,580-
14.07.201714,75514,75514,75514,755-
13.07.201714,76014,76014,76014,760-
12.07.201714,75514,75514,75514,755-
11.07.201714,97014,97014,97014,970-
10.07.201714,73514,73514,73514,735-
07.07.201714,66514,66514,66514,665-
06.07.201714,93514,93514,93514,935-
05.07.201715,22515,22515,22515,225-
04.07.201714,81514,81514,81514,815-
03.07.201714,62514,62514,62514,625-
30.06.201714,58014,58014,58014,580-
29.06.201714,54514,54514,54514,545-
28.06.201714,54514,54514,54514,545-
27.06.201714,82014,82014,82014,820-
26.06.201714,80514,80514,80514,805-
23.06.201714,99514,99514,99514,995-
22.06.201714,85014,85014,85014,850-
21.06.201715,02015,02015,02015,020-
20.06.201715,35515,35515,35515,355-
19.06.201715,48015,48015,48015,480-
16.06.201715,36515,36515,36515,365-
15.06.201715,35515,35515,35515,355-
14.06.201715,18515,18515,18515,185-
13.06.201715,16515,16515,16515,165-
12.06.201714,62014,62014,62014,620-
09.06.201714,51014,51014,51014,510-
08.06.201714,45514,45514,45514,455-
07.06.201714,48514,48514,48514,485-
06.06.201714,49514,49514,49514,495-
05.06.201714,55514,55514,55514,555-
02.06.201714,55514,55514,55514,555-
01.06.201713,94513,94513,94513,945-
31.05.201713,78013,78013,78013,780-
30.05.201714,02514,02514,02514,025-
29.05.201713,81013,81013,81013,810-
26.05.201713,57013,57013,57013,570-
25.05.201713,65513,65513,65513,655-
24.05.201713,84013,84013,84013,840-
23.05.201713,55513,55513,55513,555-
22.05.201713,70513,70513,70513,705-
19.05.201713,26513,26513,26513,265-
18.05.201713,04013,04013,04013,040-
17.05.201712,95012,95012,95012,950-
16.05.201713,19513,19513,19513,195-
15.05.201713,14513,14513,14513,145-
12.05.201713,40013,40013,40013,400-
11.05.201713,30513,30513,30513,305-
10.05.201713,82513,82513,82513,825-
09.05.201713,99013,99013,99013,990-
08.05.201714,10014,10014,10014,100-
05.05.201713,90513,90513,90513,905-
04.05.201713,94013,94013,94013,940-
03.05.201713,99013,99013,99013,990-
02.05.201714,00514,00514,00514,005-
28.04.201714,14514,14514,14514,145-
27.04.201714,23014,23014,23014,230-
26.04.201714,00014,00014,00014,000-
25.04.201714,00514,00514,00514,005-
24.04.201713,71513,71513,71513,715-
21.04.201713,84013,84013,84013,840-
20.04.201713,68513,68513,68513,685-
19.04.201713,73013,73013,73013,730-
18.04.201713,71013,71013,71013,710-
13.04.201713,94013,94013,94013,940-
12.04.201714,07514,07514,07514,075-
11.04.201714,01514,01514,01514,015-
10.04.201713,89513,89513,89513,895-
07.04.201713,68013,68013,68013,680-
06.04.201713,49513,49513,49513,495-
05.04.201713,76513,76513,76513,765-
04.04.201713,90013,90013,90013,900-
03.04.201713,77013,77013,77013,770-
31.03.201713,92013,92013,92013,920-
30.03.201713,80513,80513,80513,805-
29.03.201713,90013,90013,90013,900-
28.03.201713,92013,92013,92013,920-
27.03.201713,68513,68513,68513,685-
24.03.201714,20014,20014,20014,200-
23.03.201714,20014,20014,20014,200-
22.03.201714,20014,20014,20014,200-
21.03.201714,22014,22014,22014,220-
20.03.201714,31014,31014,31014,310-
17.03.201714,21014,21014,21014,210-
16.03.201714,33014,33014,33014,330-
15.03.201714,20014,20014,20014,200-
14.03.201714,11514,11514,11514,115-
13.03.201714,24014,24014,24014,240-
10.03.201714,36014,36014,36014,360-
09.03.201714,80014,80014,80014,800-
08.03.201714,80014,80014,80014,800-
07.03.201714,80014,80014,80014,800-
06.03.201714,71514,71514,71514,715-
03.03.201714,89014,89014,89014,890-
02.03.201715,02015,02015,02015,020-
01.03.201714,91514,91514,91514,915-
28.02.201714,64014,64014,64014,640-
27.02.201714,58014,58014,58014,580-
24.02.201714,60014,60014,60014,600-
23.02.201714,81514,81514,81514,815-
22.02.201715,11015,11015,11015,110-
21.02.201715,01515,01515,01515,015-
20.02.201715,02515,02515,02515,025-
17.02.201714,98014,98014,98014,980-
16.02.201715,03515,03515,03515,035-
15.02.201714,70014,70014,70014,700-
14.02.201714,91014,91014,91014,910-
13.02.201715,08515,08515,08515,085-
10.02.201715,24515,24515,24515,245-
09.02.201714,73014,73014,73014,730-
08.02.201714,90014,90014,90014,900-
07.02.201714,84514,84514,84514,845-
06.02.201714,58014,58014,58014,580-
03.02.201714,46514,46514,46514,465-
02.02.201714,49014,49014,49014,490-
01.02.201714,54514,54514,54514,545-
31.01.201714,41014,41014,41014,410-
30.01.201714,56514,56514,56514,565-
27.01.201714,72014,72014,72014,720-
26.01.201714,53514,53514,53514,535-
25.01.201714,43014,43014,43014,430-
24.01.201714,18514,18514,18514,185-
23.01.201714,24514,24514,24514,245-
20.01.201714,37514,37514,37514,375-
19.01.201713,86513,86513,86513,865-
18.01.201713,82013,82013,82013,820-
17.01.201713,77513,77513,77513,775-
16.01.201713,87513,87513,87513,875-
13.01.201714,03514,03514,03514,035-
12.01.201713,79013,79013,79013,790-
11.01.201713,55513,55513,55513,555-
10.01.201713,35013,35013,35013,350-
09.01.201713,44513,44513,44513,445-
06.01.201713,57013,57013,57013,570-
05.01.201713,68013,68013,68013,680-
04.01.201713,69513,69513,69513,695-
03.01.201713,29013,29013,29013,290-
02.01.201713,19013,19013,19013,190-
30.12.201613,21513,21513,21513,215-
29.12.201613,32013,32013,32013,320-
28.12.201613,13013,13013,13013,130-
27.12.201613,41013,41013,41013,410-
23.12.201613,52013,52013,52013,520-
22.12.201613,51513,51513,51513,515-
21.12.201613,64513,64513,64513,645-
20.12.201613,73013,73013,73013,730-
19.12.201613,71013,97513,71013,97560
16.12.201613,55013,55013,55013,550-
15.12.201613,49513,49513,49513,495-
14.12.201613,55013,55013,55013,550-
13.12.201613,56513,56513,56513,565-
12.12.201614,11014,11014,11014,110-
09.12.201614,11514,11514,11514,115-
08.12.201614,19514,19514,19514,195-
07.12.201614,26014,26014,26014,260-
06.12.201614,07514,07514,07514,075-
05.12.201614,00514,00514,00514,005-
02.12.201614,05514,05514,05514,055-
01.12.201614,20514,20514,20514,205-
30.11.201614,07014,07014,07014,07050
29.11.201614,13014,13014,13014,130-
28.11.201614,05514,05514,05514,055-
25.11.201614,22014,22014,22014,220-
24.11.201614,25514,25514,25514,255-
23.11.201614,53014,53014,53014,530-
22.11.201614,08014,08014,08014,080-
21.11.201613,91513,91513,91513,915-
18.11.201613,80513,80513,80513,805-
17.11.201613,82513,82513,82513,825-
16.11.201614,06514,06514,06514,065-
15.11.201614,02014,02014,02014,020-
14.11.201614,16014,16014,16014,160-
11.11.201613,78513,78513,78513,785-
10.11.201613,66513,66513,66513,665-
09.11.201613,54514,18513,54514,18530
08.11.201614,04014,04014,04014,040-
07.11.201614,06514,06514,06514,065-
04.11.201614,00014,00014,00014,000-
03.11.201614,30014,30014,30014,300-
02.11.201614,30014,30014,30014,300-
01.11.201614,38014,38014,38014,380-
31.10.201614,39014,39014,39014,390-
28.10.201614,33014,33014,33014,330-
27.10.201614,04014,04014,04014,040-
26.10.201614,07014,07014,07014,070-
25.10.201614,11014,11014,11014,110-
24.10.201614,27014,27014,27014,270-
21.10.201614,26514,26514,26514,265-
20.10.201614,27514,27514,27514,275-
19.10.201613,99013,99013,99013,990-
18.10.201613,61013,61013,61013,610-
17.10.201613,36513,36513,36513,365-
14.10.201613,16513,16513,16513,165-
13.10.201613,17013,17013,17013,170-
12.10.201613,28013,28013,28013,280-
11.10.201613,18013,18013,18013,180-
10.10.201613,21513,21513,21513,215-
07.10.201613,19513,19513,19513,195-
06.10.201613,14513,78013,14513,78030
05.10.201613,08513,08513,08513,085-
04.10.201612,90512,90512,90512,905-
03.10.201612,97512,97512,97512,975-
30.09.201613,04013,04013,04013,040-
29.09.201613,47513,47513,47513,475-
28.09.201613,20513,20513,20513,205-
27.09.201613,15013,15013,15013,150-
26.09.201613,06513,06513,06513,065-
23.09.201613,29013,29013,29013,290-
22.09.201613,25513,87513,25513,87520
21.09.201613,05013,05013,05013,050-
20.09.201612,57512,57512,57512,575-
19.09.201612,54012,54012,54012,540-
16.09.201612,46512,46512,46512,465-
15.09.201612,38012,38012,38012,380-
14.09.201612,52012,52012,52012,520-
13.09.201612,50512,50512,50512,505-
12.09.201612,17512,17512,17512,175-
09.09.201612,52012,52012,52012,520-
08.09.201612,68012,68012,68012,680-
07.09.201612,86512,86512,86512,865-
06.09.201612,88012,94512,88012,94520
05.09.201613,00013,00013,00013,000-
02.09.201612,97512,97512,97512,975-
01.09.201612,91512,91512,91512,915-
31.08.201612,90012,90012,90012,900-
30.08.201612,65512,65512,65512,655-
29.08.201612,56013,22512,56013,22520
26.08.201612,10512,10512,10512,105-
25.08.201612,32512,32512,32512,325-
24.08.201612,33512,33512,33512,335-
23.08.201612,08512,08512,08512,085-
22.08.201612,19512,19512,19512,195-
19.08.201612,36512,94012,36512,94030
18.08.201612,61512,61512,61512,615-
17.08.201612,82012,82012,82012,820-
16.08.201612,75012,75012,75012,750-
15.08.201612,89512,89512,89512,895-
12.08.201612,84012,84012,84012,840-
11.08.201612,91012,91012,91012,910-
10.08.201612,94512,94512,94512,945-
09.08.201612,85512,85512,85512,855-
08.08.201612,69512,69512,69512,695-
05.08.201612,28512,28512,28512,285-
04.08.201612,37012,37012,37012,370-
03.08.201612,46012,46012,46012,460-
02.08.201612,75512,75512,75512,755-
01.08.201612,89012,89012,89012,890-
29.07.201612,91512,91512,91512,915-
28.07.201612,53012,53012,53012,530-
27.07.201612,45012,45012,45012,450-
26.07.201612,20512,23012,20512,23030
25.07.201612,46512,46512,44512,44540
22.07.201612,40512,40512,40512,405-
21.07.201612,72512,72512,72512,725-
20.07.201612,40012,40012,40012,400-
19.07.201612,39012,39012,39012,390-
18.07.201612,49512,49512,49512,495-
15.07.201612,40013,00012,40013,00030
14.07.201612,27013,00012,27013,00020
13.07.201612,13012,13012,13012,130-
12.07.201611,74011,74011,74011,740-
11.07.201611,53511,53511,53511,535-
08.07.201611,21011,21011,21011,210-
07.07.201611,26511,26511,26511,265-
06.07.201611,38511,38511,38511,385-
05.07.201611,62011,62011,62011,620-
04.07.201611,93011,93011,93011,930-
01.07.201611,91011,91011,91011,910-
30.06.201611,72511,72511,72511,725-
29.06.201611,65511,65511,65511,655-
28.06.201611,37011,37011,37011,370-
27.06.201611,49011,49011,49011,490-
24.06.201611,46511,52511,46511,52540
23.06.201612,03512,03512,03512,035-
22.06.201611,83011,83011,83011,830-
21.06.201611,93511,93511,93511,935-
20.06.201611,78011,78011,78011,780-
17.06.201611,40511,40511,40511,405-
16.06.201611,20511,20511,20511,205-
15.06.201611,65011,65011,65011,650-
14.06.201611,56011,60011,56011,60060
13.06.201611,68011,68011,68011,680-
10.06.201611,89011,89011,89011,890-
09.06.201612,46012,46012,46012,460150
08.06.201612,50012,90512,50012,90520
07.06.201612,50012,50012,50012,500-
06.06.201612,80512,80512,80512,805-
03.06.201612,87012,87012,87012,870-
02.06.201612,50012,50012,50012,500-
01.06.201612,88012,88012,88012,880-
31.05.201613,01513,01513,01513,015-
30.05.201612,96012,96012,96012,960-
27.05.201613,11013,11013,11013,110-
26.05.201613,01513,01513,01513,015-
25.05.201612,93512,93512,93512,935-
24.05.201612,89512,89512,89512,895-
23.05.201613,37013,37013,37013,370-
20.05.201613,50513,50513,50513,505-
19.05.201613,48513,48513,48513,485-
18.05.201613,43513,43513,43513,435-
17.05.201613,52013,52013,52013,520-
16.05.201613,52013,52013,52013,520-
13.05.201613,03013,03013,03013,030-
12.05.201613,26513,26513,26513,265-
11.05.201613,66513,66513,66513,665-
10.05.201613,14513,14513,14513,145-
09.05.201613,24013,24013,24013,240-
06.05.201613,13513,13513,13513,135-
05.05.201612,86012,86012,86012,860-
04.05.201612,77513,20012,77513,20020
03.05.201612,92512,92512,92512,925-
02.05.201613,11513,11513,11513,115-
29.04.201613,25013,25013,25013,250-
28.04.201613,30013,30013,30013,300-
27.04.201613,63013,63013,63013,630-
26.04.201613,63513,89513,63513,89520
25.04.201613,77014,14513,77014,14520
22.04.201613,98013,98013,98013,980-
21.04.201613,76513,76513,76513,765-
20.04.201613,35013,35013,33513,335380
19.04.201612,77512,77512,77512,775-
18.04.201612,44012,44012,44012,440-
15.04.201612,51012,51012,51012,510-
14.04.201612,67512,67512,67512,675-
13.04.201611,93011,93011,93011,930-
12.04.201611,19511,19511,19511,195-
11.04.201610,85510,85510,85510,855-
08.04.201611,03511,03511,03511,035-
07.04.201610,72510,72510,72510,725-
06.04.201610,72010,72010,72010,720-
05.04.201610,66010,66010,66010,660-
04.04.201611,01511,02511,01511,02520
01.04.201611,13011,13011,13011,130-
31.03.201611,81011,81011,81011,810-
30.03.201611,99511,99511,99511,995-
29.03.201612,22512,22512,22512,225-
24.03.201611,65511,65511,65511,655-
23.03.201611,82511,82511,82511,825-
22.03.201612,10012,10012,10012,100-
21.03.201612,00012,00012,00012,000-
18.03.201611,93011,93011,93011,930-
17.03.201612,19012,19012,19012,190-
16.03.201611,93511,93511,93511,935-
15.03.201612,05512,05512,05512,055-
14.03.201612,12512,12512,12512,125-
11.03.201611,98011,98011,98011,980-
10.03.201612,63012,63012,63012,630-
09.03.201612,23512,23512,23512,235-
08.03.201612,42012,42012,42012,420-
07.03.201612,69012,69012,69012,690-
04.03.201612,75012,75012,75012,750-
03.03.201612,63012,84012,63012,84020
02.03.201612,37512,37512,37512,375-
01.03.201611,70511,70511,68511,68570
29.02.201611,56011,56011,56011,560-
26.02.201611,37011,37011,37011,370-
25.02.201611,44511,44511,44511,445-
24.02.201611,56511,56511,56511,565-
23.02.201611,62011,62011,62011,620-
22.02.201611,41011,41011,41011,410-
19.02.201611,35511,35511,35511,355-
18.02.201611,40011,40011,40011,400-
17.02.201611,57011,57011,57011,570-
16.02.201611,08511,87011,08511,87020
15.02.201610,92510,92510,92510,925-
12.02.201610,10510,10510,10510,105-
11.02.201610,84010,84010,84010,840-
10.02.201610,65010,65010,65010,650-
09.02.201611,48011,48011,48011,480-
08.02.201612,08512,08512,08512,085-
05.02.201611,74512,06011,74512,06020
04.02.201611,99012,31011,99012,31020
03.02.201612,45012,45012,45012,450-
02.02.201613,20513,20513,20513,205-
01.02.201613,60013,60013,60013,600-
29.01.201613,15013,15013,15013,150-
28.01.201612,64012,64012,64012,640-
27.01.201612,90013,22512,90013,225380
26.01.201612,34012,34012,34012,340-
25.01.201612,77012,77012,77012,770-
22.01.201612,65512,65512,65512,655-
21.01.201611,95511,95511,95511,955-
20.01.201612,25012,25012,25012,250-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.