Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20213,2803,4203,2803,380-
14.01.20213,2203,2203,2203,220-
13.01.20213,1203,1803,1203,160-
12.01.20213,1403,2203,1403,160-
11.01.20213,1203,1403,1203,140-
08.01.20213,0803,1203,0603,060-
07.01.20213,0803,0803,0803,080-
06.01.20213,0403,0603,0203,060100
05.01.20212,9603,0202,9603,000-
04.01.20213,0003,0002,9402,940-
30.12.20203,0603,1003,0603,080-
29.12.20203,1003,1003,0603,100-
28.12.20203,1403,1403,0403,0801.800
23.12.20203,0003,0002,9602,980-
22.12.20203,0203,0203,0003,020-
21.12.20203,2003,2003,0003,000-
18.12.20203,1603,2203,1403,200-
17.12.20203,0003,1803,0003,180-
16.12.20203,2003,3003,2003,2801.700
15.12.20203,1203,1603,1203,160-
14.12.20203,0603,1803,0603,140-
11.12.20202,9402,9402,9002,940-
10.12.20202,8603,0002,8403,000-
09.12.20202,7602,8202,7602,820-
08.12.20202,7802,7802,7402,780-
07.12.20202,8202,8202,7402,760-
04.12.20202,7802,8202,7802,820-
03.12.20202,7602,7802,7602,780-
02.12.20202,7202,7402,7002,700-
01.12.20202,7002,7002,6802,680-
30.11.20202,7002,7202,6402,640-
27.11.20202,7602,8402,7402,740370
26.11.20202,7002,7602,7002,740-
25.11.20202,6802,7402,6802,700-
24.11.20202,5402,6002,5402,600-
23.11.20202,4202,4202,3002,360-
20.11.20202,4202,5402,4202,420100
19.11.20202,4402,4602,4402,460-
18.11.20202,4602,4802,4402,460-
17.11.20202,4802,5602,4802,480-
16.11.20202,4602,5002,4202,500-
13.11.20202,3602,4202,3602,420-
12.11.20202,3602,3802,3602,380-
11.11.20202,4602,5202,4602,500-
10.11.20202,4602,4602,4602,460-
09.11.20202,2602,2602,2002,200-
06.11.20202,2402,2602,2402,260-
05.11.20202,1602,1802,1602,180-
04.11.20202,2602,3402,2602,340-
03.11.20202,2802,3002,2802,300-
02.11.20202,2602,3202,2602,320-
30.10.20202,1202,1202,1202,120-
29.10.20202,1002,2602,1002,260-
28.10.20202,0402,0602,0402,060-
27.10.20202,1602,1802,1602,180-
26.10.20202,1202,1202,1202,120-
23.10.20202,0602,0602,0602,060-
22.10.20202,0002,0602,0002,060-
21.10.20202,0602,0802,0402,080-
20.10.20201,9802,0201,9802,020-
19.10.20202,0602,0602,0402,040-
16.10.20202,1202,1802,1202,140-
15.10.20202,1802,2002,1802,200-
14.10.20202,2002,2002,2002,200-
13.10.20202,3002,3202,3002,320-
12.10.20202,3002,3002,3002,300-
09.10.20202,3202,3202,2802,280-
08.10.20202,3002,3402,3002,340-
07.10.20202,4002,4002,3602,360-
06.10.20202,3802,4202,3802,420-
05.10.20202,4202,4202,3402,340-
02.10.20202,2802,3202,2602,320-
01.10.20202,3202,3802,3202,380-
30.09.20202,3202,3402,3202,340-
29.09.20202,4202,4202,4002,400-
28.09.20202,4602,4602,4602,460-
25.09.20202,3402,4002,3402,340-
24.09.20202,4002,4002,4002,400-
23.09.20202,4002,4002,4002,400-
22.09.20202,4002,5202,4002,4809.500
21.09.20202,4002,4402,4002,420-
18.09.20202,4002,4002,4002,400-
17.09.20202,4602,4802,4602,460-
16.09.20202,4802,5002,4802,500-
15.09.20202,5802,6002,5802,600-
14.09.20202,6002,6002,5802,580-
11.09.20202,5202,5202,5002,500-
10.09.20202,5202,5602,5202,560-
09.09.20202,5202,5202,5002,500-
08.09.20202,6002,6202,5802,620-
07.09.20202,5802,5802,5802,580-
04.09.20202,5602,5602,5602,560-
03.09.20202,6002,6002,6002,600-
02.09.20202,5802,6002,5802,600-
01.09.20202,6002,6002,6002,600-
31.08.20202,6802,6802,6602,660-
28.08.20202,6202,6402,6202,640-
27.08.20202,6002,6202,6002,620-
26.08.20202,6402,6602,6402,660-
25.08.20202,6602,6602,6402,640-
24.08.20202,5402,5402,4802,480-
21.08.20202,5802,6002,5802,600-
20.08.20202,5602,5802,5602,580-
19.08.20202,5602,5802,5602,580-
18.08.20202,5402,5402,5402,540-
17.08.20202,6402,7202,6402,680-
14.08.20202,6602,6602,6402,640-
13.08.20202,6602,7202,6602,720-
12.08.20202,7002,7002,6802,680-
11.08.20202,6402,6402,5602,560-
10.08.20202,5602,5602,5602,560-
07.08.20202,4602,4602,4602,460-
06.08.20202,4602,4602,4602,460-
05.08.20202,4602,4602,4602,460-
04.08.20202,4602,5402,4602,540-
03.08.20202,4202,4202,4202,420-
31.07.20202,1802,2602,1802,200-
30.07.20202,4202,4202,4002,400-
29.07.20202,5602,6002,5602,600-
28.07.20202,8402,9002,8402,900-
27.07.20202,9002,9602,9002,960-
24.07.20202,9202,9802,9202,980-
23.07.20202,9002,9802,9002,980-
22.07.20202,9802,9802,9202,920-
21.07.20202,9803,0602,9803,060-
20.07.20203,0203,0403,0203,020-
17.07.20203,0203,0603,0203,060-
16.07.20203,1003,1203,1003,100-
15.07.20203,0403,1003,0403,100-
14.07.20203,0003,0602,9803,060-
13.07.20203,0003,0002,9802,980-
10.07.20202,9203,0002,9203,000-
09.07.20202,9203,0402,9203,040-
08.07.20203,0403,0403,0203,020-
07.07.20203,0403,1203,0403,120-
06.07.20203,0603,1003,0603,100-
03.07.20203,0203,0403,0203,040-
02.07.20203,0203,0603,0203,060-
01.07.20202,9602,9802,9602,960-
30.06.20203,0203,1203,0203,120-
29.06.20202,9803,0202,9803,020-
26.06.20203,1003,1003,1003,100-
25.06.20203,1003,1003,1003,100-
24.06.20203,2203,2603,2003,200-
23.06.20203,3003,3603,3003,360-
22.06.20203,3003,3603,3003,3605.100
19.06.20203,4003,4003,3003,3001.000
18.06.20203,4003,4003,4003,400-
17.06.20203,4603,4603,4003,400900
16.06.20203,4003,4603,4003,460-
15.06.20203,3803,3803,3003,300-
12.06.20203,3603,4403,3403,440-
11.06.20203,3803,3803,3803,380-
10.06.20203,6003,7603,6003,62010.500
09.06.20203,6603,7003,5803,600-
08.06.20203,6803,8403,6803,7601.500
05.06.20203,4003,5403,4003,52040
04.06.20203,4403,4603,4403,440-
03.06.20203,4003,5403,4003,4601.300
02.06.20203,4203,5603,4203,480900
29.05.20203,3403,4803,3403,360650
28.05.20203,5603,5603,5603,560-
27.05.20203,4203,4203,4203,420-
26.05.20203,3603,4203,3603,360-
25.05.20203,2803,2803,2203,280300
22.05.20203,1403,3603,1203,240130
21.05.20203,2003,3403,2003,260-
20.05.20203,2803,2803,2403,240-
19.05.20203,2003,2003,1803,180-
18.05.20203,1203,1203,1203,120-
15.05.20203,1203,1203,1003,100-
14.05.20203,1003,1203,0803,080-
13.05.20203,2603,2803,2603,260-
12.05.20203,4003,4403,4003,440-
11.05.20203,4003,4003,4003,400-
08.05.20203,3003,4003,3003,400-
07.05.20203,2603,2603,2403,240-
06.05.20203,4203,5803,4203,42040
05.05.20203,4003,4603,4003,460-
04.05.20203,5003,5203,4203,420-
30.04.20203,5403,5403,5203,540-
29.04.20203,5403,5603,5403,560-
28.04.20203,3603,4003,3603,400-
27.04.20203,4003,4003,3803,380-
24.04.20203,2003,2803,2003,200-
23.04.20203,2603,4403,2603,340260
22.04.20203,2003,2003,2003,200-
21.04.20203,2203,3003,2203,220-
20.04.20203,3403,3603,3203,320-
17.04.20203,2403,3003,2403,300-
16.04.20203,1003,2003,1003,200-
15.04.20203,1803,2003,1803,200-
14.04.20203,2203,2803,2203,280-
09.04.20203,2203,2203,2003,200-
08.04.20203,2403,2403,2203,240-
07.04.20203,3803,4203,3803,420-
06.04.20203,2403,2603,2203,260-
03.04.20203,2403,2603,2403,240-
02.04.20203,3203,3203,3003,320-
01.04.20203,4403,6203,4403,5201.500
31.03.20203,5803,6003,5803,600-
30.03.20203,7203,7203,6803,700-
27.03.20203,8603,8603,8403,840-
26.03.20203,7403,9003,7003,900-
25.03.20203,9004,0603,9004,000-
24.03.20203,8603,8603,6803,7001.000
23.03.20203,4603,4803,4603,480-
20.03.20203,1603,1803,1603,180-
19.03.20203,1003,1203,1003,120-
18.03.20203,3403,3403,3403,340-
17.03.20203,3803,3803,3603,360-
16.03.20203,4603,4603,3003,300-
13.03.20203,5803,6403,5803,620-
12.03.20203,8803,9603,8803,960-
11.03.20204,1204,1204,1004,100-
10.03.20204,2604,2804,2604,280-
09.03.20204,3404,3604,3004,300-
06.03.20204,6204,6204,5404,540-
05.03.20204,7804,7804,7004,700-
04.03.20204,7204,7404,7204,740-
03.03.20204,6804,7004,6804,700-
02.03.20204,7404,9804,7404,860-
28.02.20204,7804,8004,7804,780-
27.02.20204,9604,9604,8804,880-
26.02.20205,0505,0504,9405,050-
25.02.20205,0505,0505,0505,050-
24.02.20205,1505,1505,1005,150-
21.02.20205,2505,2505,2005,200-
20.02.20205,3005,3505,3005,300-
19.02.20205,4005,4505,4005,400-
18.02.20205,6005,6005,6005,600-
17.02.20205,5505,6005,5505,600-
14.02.20205,4505,4505,4505,450-
13.02.20205,5005,5005,5005,500-
12.02.20205,5005,5505,5005,550-
11.02.20205,6005,6005,6005,600-
10.02.20205,6005,6505,6005,650-
07.02.20205,7005,7005,7005,700-
06.02.20205,6505,6505,6005,600-
05.02.20205,5505,5505,5505,550-
04.02.20205,5005,5005,5005,500-
03.02.20205,5505,6005,4005,450-
31.01.20205,5505,6005,5505,550-
30.01.20205,7005,7005,7005,700350
29.01.20205,8005,8005,8005,800-
28.01.20205,7005,7005,6505,650-
27.01.20205,7505,7505,7505,750-
24.01.20205,7005,7505,7005,700-
23.01.20205,7505,7505,7505,750-
22.01.20205,7505,7505,7505,750-
21.01.20205,8005,8005,8005,800-
20.01.20205,8505,8505,8505,850-
17.01.20205,8505,8505,8005,800-
16.01.20205,7505,7505,7005,750-
15.01.20205,8005,8005,8005,800-
14.01.20205,6505,7005,6505,700-
13.01.20205,8005,8005,7505,750-
10.01.20205,7505,7505,7005,750-
09.01.20205,8005,8005,7505,750-
08.01.20205,6005,6005,6005,600-
07.01.20205,8005,8005,7505,800-
06.01.20205,7005,7005,7005,700-
03.01.20205,8005,8005,7505,800-
02.01.20205,8005,8005,8005,800-
30.12.20195,7005,7005,7005,700-
27.12.20195,7505,7505,7505,750-
23.12.20195,8505,8505,7005,700-
20.12.20195,8505,8505,8505,850-
19.12.20195,8505,8505,8505,850-
18.12.20195,8505,8505,8505,850-
17.12.20195,8005,8505,8005,850-
16.12.20195,8505,8505,8505,850-
13.12.20195,9005,9005,8505,900-
12.12.20195,9005,9005,8505,850-
11.12.20195,9505,9505,9505,950-
10.12.20195,9505,9505,9505,950-
09.12.20196,0006,0006,0006,000-
06.12.20195,9505,9505,9005,950-
05.12.20195,9505,9505,9505,950-
04.12.20195,9005,9005,8505,850-
03.12.20195,9005,9005,9005,900-
02.12.20195,9505,9505,9005,900-
29.11.20195,8505,8505,8505,850-
28.11.20195,9005,9005,9005,900-
27.11.20195,9005,9005,9005,900-
26.11.20195,9005,9005,9005,900-
25.11.20195,9505,9505,9505,950-
22.11.20195,8005,8505,8005,850-
21.11.20195,8005,8005,8005,800-
20.11.20195,9505,9505,9505,950-
19.11.20196,0006,0005,9506,000-
18.11.20196,1006,1006,0506,100-
15.11.20196,0506,0506,0506,050-
14.11.20196,0006,0006,0006,000-
13.11.20196,0006,0006,0006,000-
12.11.20196,1006,1006,1006,100-
11.11.20195,9005,9005,9005,900-
08.11.20195,9506,0005,9506,000-
07.11.20195,9005,9005,8505,900-
06.11.20195,9505,9505,9505,950-
05.11.20195,8005,9005,8005,900-
04.11.20196,3506,3506,3506,350-
01.11.20196,4506,4506,2506,250-
31.10.20196,4506,5006,4506,500-
30.10.20196,5506,5506,5506,550-
29.10.20196,6006,6506,6006,600-
28.10.20196,6006,6006,6006,600-
25.10.20196,5506,5506,5506,550-
24.10.20196,6006,6006,6006,600-
23.10.20196,5006,5006,5006,500-
22.10.20196,3506,3506,3506,350-
21.10.20196,4006,4006,4006,400-
18.10.20196,4006,4006,4006,400-
17.10.20196,4506,4506,4506,450-
16.10.20196,4506,4506,4506,450-
15.10.20196,3006,3006,2506,250-
14.10.20196,2006,2006,2006,200-
11.10.20196,2506,2506,2006,200-
10.10.20196,2006,2006,2006,200-
09.10.20196,1506,1506,1506,150-
08.10.20196,2006,2506,2006,200-
07.10.20196,2006,2006,2006,200-
04.10.20196,3006,3006,2506,2503
02.10.20196,4506,5006,4506,500-
01.10.20196,6006,6006,6006,600-
30.09.20196,3006,3006,3006,300-
27.09.20196,4066,4066,3616,361-
26.09.20196,4986,4986,4986,498-
25.09.20196,4636,4706,4636,466-
24.09.20196,5076,6106,5076,610-
23.09.20196,4996,5496,4996,534-
20.09.20196,5146,5426,5096,542-
19.09.20196,5606,5606,5476,548-
18.09.20196,4556,4706,4556,460-
17.09.20196,6156,6216,5926,592-
16.09.20196,4566,4936,4556,493-
13.09.20196,4956,4956,4826,486-
12.09.20196,5176,5186,5026,502-
11.09.20196,5106,5506,5106,542-
10.09.20196,4566,4676,4456,467-
09.09.20196,3666,3666,3336,333-
06.09.20196,3496,3636,3496,362-
05.09.20196,2726,2726,2086,227-
04.09.20196,2216,2216,1936,193-
03.09.20196,3056,3186,3056,316-
02.09.20196,3016,3106,3016,310-
30.08.20196,3196,3506,3186,350-
29.08.20196,2546,2546,2356,235-
28.08.20196,2316,2376,2316,234-
27.08.20196,2496,2496,2296,236-
26.08.20196,0526,0906,0336,089-
23.08.20196,2656,3006,2656,300-
22.08.20196,1816,1816,1706,170-
21.08.20196,0796,0826,0766,080-
20.08.20196,1876,1986,1876,192-
19.08.20196,1046,2006,1046,140-
16.08.20196,0966,1076,0966,107-
15.08.20196,1066,1186,1066,118-
14.08.20196,2446,2596,2386,259-
13.08.20196,3376,3456,2596,259-
12.08.20196,2906,3196,2886,288-
09.08.20196,2666,2756,2626,275-
08.08.20196,2236,2246,2186,218-
07.08.20196,2756,2986,2756,298-
06.08.20196,3526,3696,3526,369-
05.08.20196,5196,5206,4726,472-
02.08.20196,8306,8476,7936,793-
01.08.20197,0257,0797,0257,079-
31.07.20197,3977,4127,3977,409-
30.07.20198,2968,2968,2898,289-
29.07.20198,3488,3528,3288,328-
26.07.20198,3568,3648,3568,364-
25.07.20198,4058,4128,3478,347-
24.07.20198,4948,5078,4928,502-
23.07.20198,5018,5378,5018,537-
22.07.20198,4028,4138,4018,411-
19.07.20198,4948,5208,4948,520-
18.07.20198,4358,4388,4318,437-
17.07.20198,9008,9008,8508,900-
16.07.20198,8508,9008,8508,850-
15.07.20198,7508,7508,7508,750-
12.07.20198,8008,8508,8008,850-
11.07.20198,8508,8508,8008,800-
10.07.20198,8008,8008,7508,800-
09.07.20198,7008,7508,7008,750-
08.07.20198,8008,8008,8008,800-
05.07.20198,7918,7948,7848,789-
04.07.20198,7868,7898,7848,789-
03.07.20198,6718,6718,6538,658-
02.07.20198,7038,7178,7018,717-
01.07.20198,6088,6138,5988,613-
28.06.20198,4518,4518,4308,430-
27.06.20198,4828,4928,4728,492-
26.06.20198,4678,4678,4408,440-
25.06.20198,4818,4988,4818,498-
24.06.20198,5368,5388,5318,533-
21.06.20198,6978,6978,6408,640-
20.06.20198,5938,5938,5588,590-
19.06.20198,5188,5188,4958,495-
18.06.20198,2998,3378,2998,319-
17.06.20198,2258,2298,2088,210-
14.06.20198,2368,2648,2368,264-
13.06.20198,1488,1608,1488,158-
12.06.20198,2308,2998,2308,299-
11.06.20198,2178,2258,2178,225-
07.06.20198,0458,0458,0218,021-
06.06.20197,9457,9457,9037,903-
05.06.20197,8917,8977,8687,897-
04.06.20197,6637,6637,6477,647-
03.06.20197,7047,7047,6777,677-
31.05.20197,7817,7817,6877,687-
30.05.20197,8657,8657,8607,860-
29.05.20197,9978,0107,9978,008-
28.05.20198,1558,1658,1488,153-
27.05.20198,0148,0278,0148,023-
24.05.20198,0088,0127,9998,008-
23.05.20198,1398,1818,1398,174-
22.05.20198,1028,1078,0928,107-
21.05.20198,0958,1048,0478,047-
20.05.20197,9898,0087,9027,902-
17.05.20197,9317,9417,9177,917-
16.05.20197,8367,8367,8227,830-
15.05.20197,8157,8287,8157,823-
14.05.20197,9127,9357,9087,932-
13.05.20198,5228,5608,5218,560-
10.05.20198,6348,6348,6218,631-
09.05.20198,8358,8488,8358,848-
08.05.20198,8368,8488,8368,841-
07.05.20198,7768,8138,7718,813-
06.05.20198,7628,7708,7518,751-
03.05.20198,7238,7388,7238,727-
02.05.20198,6898,7108,6898,710-
30.04.20198,7118,7128,6868,705-
29.04.20198,7118,7118,6958,695-
26.04.20198,8328,8328,7168,716-
25.04.20198,8188,8508,8188,850-
24.04.20198,7358,7518,7328,749-
23.04.20198,7538,7848,7488,784-
18.04.20198,6498,6838,6498,681-
17.04.20198,8708,8768,8678,876-
16.04.20198,7968,8048,7968,804-
15.04.20198,8068,8068,7938,799-
12.04.20198,7978,7978,7578,762-
11.04.20198,8778,8778,8538,853-
10.04.20198,8958,9278,8848,927-
09.04.20198,9448,9448,9308,930-
08.04.20198,8708,8708,8408,840-
05.04.20198,8308,8308,8308,830-
04.04.20198,8408,8908,8408,890-
03.04.20198,8108,8108,7908,800-
02.04.20198,7908,8108,7908,810-
01.04.20198,7808,7908,7808,780-
29.03.20198,6408,6408,6208,640-
28.03.20198,5108,5208,4808,490-
27.03.20198,5608,5808,5508,580-
26.03.20198,6308,6308,6308,630-
25.03.20198,5108,5108,5108,510-
22.03.20198,5908,7308,5908,730-
21.03.20198,5808,6108,5808,600-
20.03.20198,6608,6608,5508,560-
19.03.20198,6608,6608,6508,650-
18.03.20198,6508,6708,6408,670-
15.03.20198,6008,6108,6008,610-
14.03.20198,5108,5208,5008,510-
13.03.20198,6408,6408,6208,630-
12.03.20198,7008,7008,6808,680-
11.03.20198,4608,4608,4408,460-
08.03.20198,4108,4108,3808,380-
07.03.20198,4008,4708,3908,470-
06.03.20198,4308,4308,4208,420-
05.03.20198,4008,4208,3908,420-
04.03.20198,4608,5008,4608,500-
01.03.20198,4408,4408,4208,420-
28.02.20198,4708,4708,4208,420-
27.02.20198,5908,5908,5508,550-
26.02.20198,5608,5608,5508,560-
25.02.20198,6008,6008,5808,580-
22.02.20198,5408,5508,5308,540-
21.02.20198,4508,4608,4408,450-
20.02.20198,5408,5508,5308,540-
19.02.20198,5308,5408,5108,510-
18.02.20198,5208,5308,5108,520-
15.02.20198,4708,4808,3708,370-
14.02.20198,5508,5808,5508,580-
13.02.20198,5508,5708,5508,560-
12.02.20198,2808,2808,2708,270-
11.02.20198,2208,2208,2108,220-
08.02.20198,2208,2408,2208,240-
07.02.20198,4408,4708,4408,450-
06.02.20198,3008,3108,3008,300-
05.02.20198,0508,0708,0508,070-
04.02.20197,9207,9207,8007,810-
01.02.20198,4408,6408,4408,470-
31.01.20198,3908,6508,3908,630-
30.01.20198,4008,4008,3808,380-
29.01.20198,4208,4208,4008,420-
28.01.20198,4408,4408,4208,430-
25.01.20198,4808,4908,4508,450-
24.01.20198,4308,4408,4308,440-
23.01.20198,2608,2908,2608,260-
22.01.20198,2708,2808,2608,270-
21.01.20198,2908,3008,2908,300-
18.01.20198,2708,2708,2508,270-
17.01.20198,2208,2308,2108,210-
16.01.20198,2308,2308,1908,210-
15.01.20198,3208,3308,2708,270-
14.01.20198,1108,1308,1008,100-
11.01.20198,1408,1508,0608,090-
10.01.20198,0308,0408,0208,020-
09.01.20198,0608,0607,9607,960-
08.01.20198,0408,0508,0308,050-
07.01.20198,0508,0507,9907,990-
04.01.20197,7107,7307,6207,620-
03.01.20197,9507,9507,9007,900-
02.01.20197,7207,8007,7207,800-
28.12.20187,6507,6707,6507,660-
27.12.20187,6407,6507,6407,650-
21.12.20187,6307,6807,6307,680-
20.12.20187,6307,6407,6007,640-
19.12.20187,9407,9407,8407,840-
18.12.20187,9507,9507,9407,940-
17.12.20187,9007,9207,9007,920-
14.12.20187,8407,8907,8407,890-
13.12.20187,9307,9407,9107,930-
12.12.20187,8607,8707,8507,850-
11.12.20187,7007,7207,6807,720-
10.12.20187,9407,9607,9307,960-
07.12.20187,9607,9607,9607,960-
06.12.20187,8307,8407,8207,830-
05.12.20187,9907,9907,9707,970-
04.12.20188,0408,0708,0408,070-
03.12.20187,9507,9707,9507,960-
30.11.20187,8007,8307,8007,830-
29.11.20187,9407,9507,9407,940-
28.11.20187,9307,9407,9307,930-
27.11.20187,6507,6607,6507,660-
26.11.20187,6007,6007,5907,590-
23.11.20187,6107,6607,6107,660-
22.11.20187,6907,7007,6907,690-
21.11.20187,6907,6907,6807,680-
20.11.20187,9307,9707,9307,960-
19.11.20188,2408,2408,2208,230-
16.11.20188,1608,1608,1508,150-
15.11.20187,9908,0407,9908,020-
14.11.20187,9607,9707,9507,950-
13.11.20187,8307,8407,8107,810-
12.11.20188,0308,0708,0308,070-
09.11.20188,1108,1208,1008,110-
08.11.20188,1608,1608,1508,150-
07.11.20188,1808,1808,0808,090-
06.11.20188,2008,2108,2008,200-
05.11.20188,1808,2108,1808,210-
02.11.20188,2508,2608,2208,220-
01.11.20188,3608,3608,3308,360-
31.10.20188,6308,6408,5908,590-
30.10.20188,3908,4108,3908,410-
29.10.20188,7408,7408,3908,390-
26.10.20188,7508,8008,7408,800-
25.10.20188,7208,7208,7008,710-
24.10.20188,9809,0208,9809,020-
23.10.20188,8108,8108,6108,610-
22.10.20188,9709,0008,9409,000-
19.10.20188,9108,9208,8808,880-
18.10.20188,9308,9408,9008,940-
17.10.20189,0709,1009,0609,100-
16.10.20188,9508,9508,9208,930-
15.10.20188,8408,8508,8208,830-
12.10.20188,7808,8308,7808,830-
11.10.20188,6808,6808,6608,670-
10.10.20189,0409,0509,0309,050-
09.10.20189,1609,1609,1609,160-
08.10.20189,2309,3209,2309,310-
05.10.20189,2309,2409,2109,240-
04.10.20189,2709,2809,2609,280-
02.10.20189,2209,2609,2209,220-
01.10.20189,0609,2509,0609,250-
28.09.20189,0409,1009,0409,060-
27.09.20188,8108,8208,7908,790-
26.09.20188,8308,8408,8308,830-
25.09.20188,7608,7608,7408,740-
24.09.20188,6308,6308,5908,600-
21.09.20188,6908,7108,6208,620-
20.09.20188,7708,7708,6908,690-
19.09.20188,9208,9408,9108,930-
18.09.20188,8108,8208,7808,790-
17.09.20188,5008,5108,4608,460-
14.09.20188,4608,4708,4608,470-
13.09.20188,3408,3408,2708,270-
12.09.20188,2708,2808,2608,260-
11.09.20188,1908,2208,1708,200-
10.09.20188,0908,0908,0408,040-
07.09.20188,0108,0107,9908,000-
06.09.20188,1008,1008,0808,100-
05.09.20188,3108,3308,2708,280-
04.09.20188,4408,4708,4408,470-
03.09.20188,5308,5408,5108,510-
31.08.20188,6308,6808,6308,680-
30.08.20188,6008,6508,5808,650-
29.08.20188,6208,6308,5708,570-
28.08.20188,4308,4308,4108,410-
27.08.20188,4508,4608,4108,410-
24.08.20188,4908,5008,4608,460-
23.08.20188,4408,4408,4008,400-
22.08.20188,4808,4908,4608,460-
21.08.20188,4408,4508,4208,420-
20.08.20188,3008,3008,3008,300-
17.08.20188,3708,3908,3708,380-
16.08.20188,3608,3908,3608,370-
15.08.20188,3608,4008,3508,400-
14.08.20188,4408,4508,4108,450-
13.08.20188,2908,3008,2308,240-
10.08.20188,4308,4808,4308,480-
09.08.20188,5308,5608,5308,560-
08.08.20188,4308,4708,4308,460-
07.08.20188,4508,4508,4308,430-
06.08.20188,4608,4608,4408,440-
03.08.20188,3808,4208,3808,420-
02.08.20188,1708,2008,1708,200-
01.08.20187,7307,9407,7307,940-
31.07.20187,5707,5707,5307,530-
30.07.20187,7307,7307,7007,700-
27.07.20187,8207,8307,8207,830-
26.07.20187,7607,7907,7607,790-
25.07.20187,7807,8107,7707,810-
24.07.20187,7507,7607,7507,750-
23.07.20187,6307,6407,6207,620-
20.07.20187,6007,6107,6007,610-
19.07.20187,6207,6307,6207,630-
18.07.20187,4007,4107,3907,410-
17.07.20187,2907,2907,2707,280-
16.07.20187,2707,2707,2607,270-
13.07.20187,3607,3807,3607,370-
12.07.20187,3607,3607,3507,350-
11.07.20187,3407,3407,3107,330-
10.07.20187,5507,5607,5407,550-
09.07.20187,5407,5407,5307,530-
06.07.20187,4807,4907,4607,470-
05.07.20187,4107,4107,4107,410-
04.07.20187,5707,5807,5707,570-
03.07.20187,7007,7307,6907,730-
02.07.20187,7007,7207,7007,720-
29.06.20187,8807,8907,7507,750-
28.06.20188,0308,0308,0208,030-
27.06.20188,0008,0308,0008,000-
26.06.20188,0708,0908,0708,090-
25.06.20188,0408,0408,0008,000-
22.06.20188,0208,0207,9808,020-
21.06.20188,1308,1708,1308,140-
20.06.20188,1208,1408,1208,130-
19.06.20188,0908,1108,0108,010-
18.06.20188,0608,0708,0508,050-
15.06.20188,1908,2008,1708,180-
14.06.20188,1108,2008,1008,200-
13.06.20188,1008,1008,0908,090-
12.06.20188,0008,0007,9907,990-
11.06.20187,9007,9007,8807,890-
08.06.20187,9207,9907,9207,960-
07.06.20187,9807,9807,9607,960-
06.06.20187,9407,9407,8907,900-
05.06.20187,8207,8507,8207,850-
04.06.20187,7907,7907,7807,780-
01.06.20187,6407,6407,6007,610-
31.05.20187,7307,7407,7007,740-
30.05.20187,6807,6807,6107,630-
29.05.20187,8607,9507,8607,930-
28.05.20187,9108,0007,9107,990-
25.05.20187,8907,9507,8807,940-
24.05.20187,8507,8707,8207,870-
23.05.20187,9108,0007,9107,990-
22.05.20187,8507,8507,8307,850-
18.05.20187,8707,9107,8607,910-
17.05.20187,8607,8607,8307,840-
16.05.20187,7007,7007,7007,700-
15.05.20187,5907,5907,5907,590-
14.05.20187,2507,2507,2507,250-
11.05.20187,3107,3107,3107,310-
10.05.20187,1707,1707,1707,170-
09.05.20187,2107,2107,2107,210-
08.05.20187,1907,2207,1907,220-
07.05.20187,0707,0707,0707,070-
04.05.20187,0407,0407,0407,040-
03.05.20187,0107,0107,0107,010-
02.05.20187,0607,0607,0607,060-
30.04.20186,9406,9406,9406,940-
27.04.20187,0107,0107,0107,010-
26.04.20186,8906,8906,8906,890-
25.04.20187,0307,0307,0307,030-
24.04.20187,1907,1907,1907,190-
23.04.20187,1307,1307,1307,130-
20.04.20187,0407,0407,0407,040-
19.04.20187,0007,0007,0007,000-
18.04.20186,8506,8606,8506,860-
17.04.20186,8606,8606,8606,860-
16.04.20186,9006,9006,9006,900-
13.04.20186,8606,8606,8606,860-
12.04.20186,7706,7706,7706,770-
11.04.20186,8906,8906,8906,890-
10.04.20186,8806,8806,8806,880-
09.04.20186,7606,7606,7606,760-
06.04.20186,7406,7406,7406,740-
05.04.20186,8006,8006,8006,800-
04.04.20186,7906,7906,7906,790-
03.04.20186,8306,8306,8306,830-
29.03.20186,7006,7006,7006,700-
28.03.20186,7506,7506,7506,750-
27.03.20186,9506,9506,9506,950-
26.03.20186,8806,8806,8806,880-
23.03.20186,8706,9106,8706,910-
22.03.20187,0707,0707,0707,070-
21.03.20186,9006,9006,9006,900-
20.03.20186,9406,9406,9406,940-
19.03.20186,9106,9106,9106,910-
16.03.20187,0807,0807,0807,080-
15.03.20187,1107,1107,1107,110-
14.03.20187,0407,0407,0407,040-
13.03.20187,1407,1407,1407,140-
12.03.20187,2007,2007,2007,200-
09.03.20187,0907,0907,0907,090-
08.03.20187,0207,0207,0207,020-
07.03.20186,9406,9406,9406,940-
06.03.20187,0407,0407,0407,040-
05.03.20187,0507,0507,0507,050-
02.03.20187,0707,0707,0707,070-
01.03.20187,3607,3607,3607,360-
28.02.20187,4707,4707,4707,470-
27.02.20187,5007,5007,5007,500-
26.02.20187,4307,4307,4307,430-
23.02.20187,3707,3707,3707,370-
22.02.20187,2307,2307,2307,230-
21.02.20187,2607,2607,2607,260-
20.02.20187,2507,2507,2507,250-
19.02.20187,2807,2807,2807,280-
16.02.20187,1007,1007,1007,100-
15.02.20186,9406,9406,9406,940-
14.02.20186,9106,9106,9106,910-
13.02.20186,9406,9406,9406,940-
12.02.20186,9706,9706,9706,970-
09.02.20186,9506,9506,9506,950-
08.02.20187,1407,1407,1407,140-
07.02.20187,1407,1407,1407,140-
06.02.20187,1407,1407,1407,140-
05.02.20187,2507,2507,2507,250-
02.02.20187,4607,4607,4607,460-
01.02.20188,0108,0108,0108,010-
31.01.20187,9207,9207,9207,920-
30.01.20188,0008,0008,0008,000-
29.01.20187,9507,9507,9507,950-
26.01.20187,9507,9507,9507,950-
25.01.20188,0008,0008,0008,000-
24.01.20188,1008,1008,1008,100-
23.01.20188,1008,1008,1008,100-
22.01.20188,1508,1508,1508,150-
19.01.20188,1508,1508,1508,150-
18.01.20188,1008,1008,1008,100-
17.01.20188,2008,2008,2008,200-
16.01.20188,3008,3008,3008,300-
15.01.20188,3008,3008,3008,300-
12.01.20188,4008,4008,4008,400-
11.01.20188,4008,4008,4008,400-
10.01.20188,3508,3508,3508,350-
09.01.20188,2508,2508,2508,250-
08.01.20188,0508,0508,0508,050-
05.01.20188,0008,0008,0008,000-
04.01.20188,1508,1508,1508,150-
03.01.20187,8507,8507,8507,850-
02.01.20187,8507,8507,8507,850-
29.12.20177,9657,9657,9657,965-
28.12.20177,9597,9597,9597,959-
27.12.20177,9907,9907,9907,990-
22.12.20177,9767,9767,9767,976-
21.12.20177,9017,9017,9017,901-
20.12.20177,9897,9897,9897,989-
19.12.20177,9787,9787,9787,978-
18.12.20177,9837,9837,9837,983-
15.12.20177,9287,9287,9287,928-
14.12.20177,9697,9697,9697,969-
13.12.20178,0998,0998,0998,099-
12.12.20178,2308,2308,2308,230-
11.12.20178,2188,2188,2188,218-
08.12.20178,1308,1308,1308,130-
07.12.20178,0318,0318,0318,031-
06.12.20178,0398,0398,0398,039-
05.12.20178,1168,1168,1168,116-
04.12.20178,0938,0938,0938,093-
01.12.20178,1518,1518,1518,151-
30.11.20178,1508,1508,1508,150-
29.11.20178,0828,0828,0828,082-
28.11.20177,8927,8927,8927,892-
27.11.20177,9707,9707,9707,970-
21.11.20177,8077,8077,8077,807-
20.11.20177,7857,7857,7857,785-
17.11.20177,7517,7517,7517,751-
16.11.20177,6987,6987,6987,698-
15.11.20177,6817,6817,6817,681-
14.11.20177,8457,8457,8457,845-
13.11.20177,9157,9157,9157,915-
10.11.20177,9997,9997,9997,999-
09.11.20178,1168,1168,1168,116-
08.11.20178,1988,1988,1988,198-
07.11.20178,1208,1208,1208,120-
06.11.20177,9147,9147,9147,914-
03.11.20177,7267,7267,7267,726-
02.11.20177,8507,8507,8507,850-
01.11.20177,7997,7997,7997,799-
31.10.20177,4327,4327,4327,432-
30.10.20177,2277,2277,2277,227-
27.10.20177,3827,3827,3827,382-
26.10.20177,2417,2417,2417,241-
25.10.20177,2557,2557,2557,255-
24.10.20177,3317,3317,3317,331-
23.10.20177,2467,2467,2467,246-
20.10.20177,2237,2237,2237,223-
19.10.20177,2407,2407,2407,240-
18.10.20177,2257,2257,2257,225-
17.10.20177,2207,2207,2207,220-
16.10.20177,1537,1537,1537,153-
13.10.20177,0827,0827,0827,082-
12.10.20177,0337,0337,0337,033-
11.10.20177,0677,0677,0677,067-
10.10.20177,0937,0937,0937,093-
09.10.20177,0257,0257,0257,025-
06.10.20177,1207,1207,1207,120-
05.10.20177,0717,0717,0717,071-
04.10.20177,0217,0217,0217,021-
03.10.20176,9906,9906,9906,990-
02.10.20176,8626,8626,8626,862-
29.09.20176,8846,8846,8846,884-
28.09.20176,9596,9596,9596,959-
27.09.20176,8636,8636,8636,863-
26.09.20177,0447,0447,0447,044-
25.09.20176,9426,9426,9426,942-
22.09.20177,0007,0007,0007,000-
21.09.20176,9446,9446,9446,944-
20.09.20176,9166,9166,9166,916-
19.09.20176,8626,8626,8626,862-
18.09.20176,6696,6696,6696,669-
15.09.20176,8276,8276,8276,827-
14.09.20176,5346,5346,5346,534-
13.09.20176,5696,5696,5696,569-
12.09.20176,5216,5216,5216,521-
11.09.20176,4596,4596,4596,459-
08.09.20176,3646,3646,3646,364-
07.09.20176,5216,5216,5216,521-
06.09.20176,4776,4776,4776,477-
05.09.20176,4976,4976,4976,497-
04.09.20176,5986,5986,5986,598-
01.09.20176,6326,6326,6326,632-
31.08.20176,6096,6096,6096,609-
30.08.20176,6716,6716,6716,671-
29.08.20176,6476,6476,6476,647-
28.08.20176,6746,6746,6746,674-
25.08.20176,7466,7466,7466,746-
24.08.20176,7656,7656,7656,765-
23.08.20176,7676,7676,7676,767-
22.08.20176,7716,7716,7716,771-
21.08.20176,7736,7736,7736,773-
18.08.20177,0327,0327,0327,032-
17.08.20177,0877,0877,0877,087-
16.08.20177,0297,0297,0297,029-
15.08.20177,0417,0417,0417,041-
14.08.20176,9886,9886,9886,988-
11.08.20176,7836,7836,7836,783-
10.08.20176,9096,9096,9096,909-
09.08.20176,9476,9476,9476,947-
08.08.20176,9526,9526,9526,952-
07.08.20176,9266,9266,9266,926-
04.08.20176,8496,8496,8496,849-
03.08.20176,8346,8346,8346,834-
02.08.20176,8546,8546,8546,854-
01.08.20176,8646,8646,8646,864-
31.07.20176,8636,8636,8636,863-
28.07.20177,5407,5407,5407,540-
27.07.20177,5247,5247,5247,524-
26.07.20177,5047,5047,5047,504-
25.07.20177,5297,5297,5297,529-
24.07.20177,4797,4797,4797,479-
21.07.20177,3857,3857,3857,385-
20.07.20177,3307,3307,3307,330-
19.07.20177,2797,2797,2797,279-
18.07.20177,4077,4077,4077,407-
17.07.20177,2087,2087,2087,208-
14.07.20177,2987,2987,2987,298-
13.07.20177,2697,2697,2697,269-
12.07.20177,2947,2947,2947,294-
11.07.20177,3057,3057,3057,305-
10.07.20177,3437,3437,2047,20411
07.07.20177,1237,1237,1237,123-
06.07.20177,1827,1827,1827,182-
05.07.20177,2947,2947,2947,294-
04.07.20177,2127,2127,2127,212-
03.07.20177,1967,1967,1967,196-
30.06.20177,2017,2017,2017,201-
29.06.20177,1617,1617,1617,161-
28.06.20177,1787,1787,1787,178-
27.06.20177,2167,2167,2167,216-
26.06.20177,1227,1227,1227,122-
23.06.20177,1267,1267,1267,126-
22.06.20177,0917,0917,0917,091-
21.06.20177,1157,1157,1157,115-
20.06.20177,0687,0687,0687,068-
19.06.20177,0777,0777,0777,077-
16.06.20177,1277,1277,1277,127-
15.06.20177,0907,0907,0907,090-
14.06.20177,1447,1447,1447,144-
13.06.20177,1397,1397,1397,139-
12.06.20177,1637,1637,1637,163-
09.06.20177,1447,1447,1447,144-
08.06.20177,1427,1427,1427,142-
07.06.20177,1377,1377,1377,137-
06.06.20177,0377,0377,0377,037-
05.06.20177,0907,0907,0907,090-
02.06.20177,2517,2517,2517,251-
01.06.20176,9626,9626,9626,962-
31.05.20176,9376,9376,9376,937-
30.05.20177,0837,0837,0837,083-
29.05.20177,0477,0477,0477,047-
26.05.20176,9816,9816,9816,981-
25.05.20177,0017,0017,0017,001-
24.05.20177,0337,0337,0337,033-
23.05.20177,0457,0457,0457,045-
22.05.20177,1337,1337,1337,133-
19.05.20177,1987,1987,1987,198-
18.05.20177,1107,1107,1107,110-
17.05.20177,2687,2687,2687,268-
16.05.20177,3217,3217,3217,321-
15.05.20177,3647,3647,3647,364-
12.05.20177,3197,3197,3197,319-
11.05.20178,0948,0948,0948,094-
10.05.20178,0568,0568,0568,056-
09.05.20178,0658,0658,0658,065-
08.05.20178,1558,1558,1558,155-
05.05.20177,9777,9777,9777,977-
04.05.20177,9767,9767,9767,976-
03.05.20177,9767,9767,9767,976-
02.05.20178,1068,1068,1068,106-
28.04.20177,9427,9427,9427,942-
27.04.20178,1248,1248,1248,124-
26.04.20178,0738,0738,0738,073-
25.04.20178,0688,0688,0688,068-
24.04.20177,9597,9597,9597,959-
21.04.20177,9997,9997,9997,999-
20.04.20178,0038,0038,0038,003-
19.04.20177,9307,9307,9307,930-
18.04.20177,9877,9877,9877,987-
13.04.20178,0348,0348,0348,034-
12.04.20178,0738,0738,0738,073-
11.04.20178,1368,1368,1368,136-
10.04.20178,1218,1218,1218,121-
07.04.20178,0178,0178,0178,017-
06.04.20178,0488,0488,0488,048-
05.04.20178,2508,2508,2508,250-
04.04.20178,3318,3318,3318,331-
03.04.20178,3888,3888,3888,388-
31.03.20178,2658,2658,2658,265-
30.03.20178,3568,3568,3568,356-
29.03.20178,2348,2348,2348,234-
28.03.20178,4478,4478,4478,447-
27.03.20178,3918,3918,3918,391-
24.03.20178,5458,5458,5458,545-
23.03.20178,5238,5238,5238,523-
22.03.20178,5368,5368,5368,536-
21.03.20178,7808,7808,7808,780-
20.03.20179,0109,0109,0109,010-
17.03.20178,9248,9248,9248,924-
16.03.20179,0999,0999,0999,099-
15.03.20179,0099,0099,0099,009-
14.03.20179,0269,0269,0269,026-
13.03.20179,0739,0739,0739,073-
10.03.20179,0869,0869,0869,086-
09.03.20179,0009,0009,0009,000-
08.03.20178,9688,9688,9688,968-
07.03.20178,9828,9828,9828,982-
06.03.20179,0709,0709,0709,070-
03.03.20179,1889,1889,1889,188-
02.03.20179,1999,1999,1999,199-
01.03.20179,0379,0379,0379,037-
28.02.20179,0189,0189,0189,018-
27.02.20178,9628,9628,9628,962-
24.02.20179,0409,0409,0409,040-
23.02.20179,0899,0899,0899,089-
22.02.20179,0549,0549,0549,054-
21.02.20179,0889,0889,0889,088-
20.02.20179,1349,1349,1349,134-
17.02.20179,1079,1079,1079,107-
16.02.20179,1339,1339,1339,133-
15.02.20179,0869,0869,0869,086-
14.02.20179,0759,0759,0759,075-
13.02.20179,0629,0629,0629,062-
10.02.20179,0559,0559,0559,055-
09.02.20178,7718,7718,7718,771-
08.02.20178,8628,8628,8628,862-
07.02.20178,7218,7218,7218,721-
06.02.20178,6638,6638,6638,663-
03.02.20178,6528,6528,6528,652-
02.02.20178,5848,5998,5848,59912
01.02.20178,6858,6858,6858,685-
31.01.20179,3999,3999,3999,399-
30.01.20179,7369,7369,7369,736-
27.01.20179,7319,7319,7319,731-
26.01.20179,7859,7859,7859,785-
25.01.20179,5399,5399,5399,539-
24.01.20179,3779,3779,3779,377-
23.01.20179,4169,4169,4169,416-
20.01.20179,4649,4649,4649,464-
19.01.20179,4389,4389,4389,438-
18.01.20179,4479,4479,4479,447-
17.01.20179,5459,5459,5459,545-
16.01.20179,6439,6439,6439,643-
13.01.20179,6619,6619,6619,661-
12.01.20179,6029,7439,6029,74380
11.01.20179,6859,7209,6859,72075
10.01.20179,5139,5139,5139,513-
09.01.20179,3859,3859,3859,385-
06.01.20179,5409,5409,5409,540-
05.01.20179,5779,5779,5779,577-
04.01.20179,6479,6479,6479,647-
03.01.20179,1939,1939,1939,193-
02.01.20179,1839,1839,1839,183-
30.12.20169,3569,3569,3569,356-
29.12.20169,4369,4369,4369,436-
28.12.20169,5119,5119,5119,511-
27.12.20169,4319,4319,4319,431-
23.12.20169,4089,4089,4089,408-
22.12.20169,4019,4019,4019,401-
21.12.20169,3979,3979,3979,397-
20.12.20169,3109,3109,3109,310-
19.12.20169,3779,3779,3779,377-
16.12.20169,3669,3669,3669,366-
15.12.20169,1779,1779,1779,177-
14.12.20169,2229,2229,2229,222-
13.12.20169,1449,1449,1449,144-
12.12.20169,1649,1649,1649,164-
09.12.20169,3509,3509,3509,350-
08.12.20169,1619,1619,1619,161-
07.12.20169,0879,0879,0879,087-
06.12.20168,9838,9838,9838,983-
05.12.20169,0239,0239,0239,023-
02.12.20169,0959,0959,0959,095-
01.12.20169,0569,0569,0569,056-
30.11.20169,0229,0229,0229,022-
29.11.20168,9598,9598,9598,959-
28.11.20168,9398,9398,9398,939-
25.11.20168,9558,9558,9558,955-
24.11.20168,7668,7668,7668,766-
23.11.20168,6008,6008,6008,600-
22.11.20168,6558,6558,6558,655-
21.11.20168,4178,4178,4178,417-
18.11.20168,3478,3478,3478,347-
17.11.20168,3038,3038,3038,303-
16.11.20168,2398,2398,2398,239-
15.11.20168,2198,2198,2198,219-
14.11.20168,2248,2248,2248,224-
11.11.20168,0378,0378,0378,037-
10.11.20167,8387,8387,8387,838-
09.11.20167,4327,4327,4327,432-
08.11.20167,9827,9827,9827,982-
07.11.20167,9187,9187,9187,918-
04.11.20167,9387,9387,9387,938-
03.11.20167,8137,8137,8137,813-
02.11.20167,9297,9297,9297,929-
01.11.20168,0378,0378,0378,037-
31.10.20168,0008,0008,0008,000-
28.10.20168,0308,0308,0308,030-
27.10.20167,9707,9707,9707,970-
26.10.20168,1518,1518,1518,151-
25.10.20168,1278,1278,1278,127-
24.10.20168,1918,1918,1918,191-
21.10.20168,1248,1248,1248,124-
20.10.20168,0408,0408,0408,040-
19.10.20167,9507,9507,9507,950-
18.10.20167,7547,7547,7547,754-
17.10.20167,7527,7527,7527,752-
14.10.20167,6227,6227,6227,622-
13.10.20167,6187,6187,6187,618-
12.10.20167,6847,6847,6847,684-
11.10.20167,7167,7167,7167,716-
10.10.20167,5917,5917,5917,591-
07.10.20167,6877,6877,6877,687-
06.10.20167,4867,4867,4867,486-
05.10.20167,4867,4867,4867,486-
04.10.20167,4567,4567,4567,456-
03.10.20167,4057,4057,4057,405-
30.09.20167,4217,4217,4217,421-
29.09.20167,5347,5347,5347,534-
28.09.20167,4407,4407,4407,440-
27.09.20167,5507,5507,5507,550-
26.09.20167,4727,4727,4727,472-
23.09.20167,6437,6437,6437,643-
22.09.20167,7587,7587,7587,758-
21.09.20167,6497,6497,6497,649-
20.09.20167,5247,5247,5247,524-
19.09.20167,4507,4507,4507,450-
16.09.20167,4027,4027,4027,402-
15.09.20167,3457,3457,3457,345-
14.09.20167,4917,4917,4917,491-
13.09.20167,6457,6457,6457,645-
12.09.20167,7367,7367,7367,736-
09.09.20167,9447,9447,9447,944-
08.09.20167,9717,9717,9717,971-
07.09.20167,9657,9657,9657,965-
06.09.20168,1188,1188,1188,118-
05.09.20168,0698,0698,0698,069-
02.09.20167,9127,9127,9127,912-
01.09.20167,9637,9637,9637,963-
31.08.20168,0218,0218,0218,021-
30.08.20167,8847,8847,8847,884-
29.08.20167,8847,8847,8847,884-
26.08.20167,6257,6257,6257,625-
25.08.20167,7617,7617,7617,761-
24.08.20167,7817,7817,7817,781-
23.08.20167,6117,6117,6117,611-
22.08.20167,8317,8317,8317,831-
19.08.20167,9037,9037,9037,903-
18.08.20167,6657,6657,6657,665-
17.08.20167,9317,9317,9317,931-
16.08.20167,7307,7307,7307,730-
15.08.20167,8427,8427,8427,842-
12.08.20167,7887,7887,7887,788-
11.08.20167,6227,6227,6227,622-
10.08.20167,7527,7527,7527,752-
09.08.20167,8427,8427,8427,842-
08.08.20167,5227,5227,5227,522-
05.08.20167,1227,1227,1227,122-
04.08.20167,0057,0057,0057,005-
03.08.20166,7216,7216,7216,721-
02.08.20166,8916,8916,8916,891-
01.08.20167,1237,1237,1237,123-
29.07.20167,1037,1037,1037,103-
28.07.20166,9876,9876,9876,987-
27.07.20167,0057,0057,0057,005-
26.07.20166,9446,9446,9446,944-
25.07.20167,1097,1097,1097,109-
22.07.20166,8476,8476,8476,847-
21.07.20166,8216,8216,8216,821-
20.07.20166,6226,6226,6226,622-
19.07.20166,7056,7056,7056,705-
18.07.20166,6706,6706,6706,670-
15.07.20166,7006,7006,7006,700-
14.07.20166,7446,7446,7446,744-
13.07.20166,7936,7936,7936,793-
12.07.20166,7856,7856,7856,785-
11.07.20166,5766,5766,5766,576-
08.07.20166,3486,3486,3486,348-
07.07.20166,3246,3246,3246,324-
06.07.20166,4176,4176,4176,417-
05.07.20166,3206,3206,3206,320-
04.07.20166,3276,3276,3276,327-
01.07.20166,4726,4726,4726,472-
30.06.20166,4196,4196,4196,419-
29.06.20166,4796,4796,4796,479-
28.06.20166,3566,3566,3566,356-
27.06.20166,5056,5056,5056,505-
24.06.20166,4016,4016,4016,401-
23.06.20167,0347,0347,0347,034-
22.06.20166,9926,9926,9926,992-
21.06.20166,9816,9816,9816,981-
20.06.20166,8386,8386,8386,838-
17.06.20166,7226,7226,7226,722-
16.06.20166,6566,6566,6566,656-
15.06.20166,8556,8556,8556,855-
14.06.20166,7986,7986,7986,798-
13.06.20166,9126,9126,9126,912-
10.06.20167,1387,1387,1387,138-
09.06.20167,0137,0137,0137,013-
08.06.20167,0797,0797,0797,079-
07.06.20167,2277,2277,2277,227-
06.06.20167,1897,1897,1897,189-
03.06.20167,2357,2357,2357,235-
02.06.20167,3437,3437,3437,343-
01.06.20167,6397,6397,6397,639-
31.05.20167,6427,6427,6427,642-
30.05.20167,5277,5277,5277,527-
27.05.20167,4387,4387,4387,438-
26.05.20167,4227,4227,4227,422-
25.05.20167,4107,4107,4107,410-
24.05.20167,2917,2917,2917,291-
23.05.20167,3667,3667,3667,366-
20.05.20167,3447,3447,3447,344-
19.05.20167,3757,3757,3757,375-
18.05.20167,4907,4907,4907,490-
17.05.20167,3957,3957,3957,395-
16.05.20167,3457,3457,3457,345-
13.05.20167,1297,1297,1297,129-
12.05.20167,5567,5567,5567,556-
11.05.20167,6677,6677,6677,667-
10.05.20167,5607,5607,5607,560-
09.05.20167,5807,5807,5807,580-
06.05.20167,5207,5207,5207,520-
05.05.20167,2427,2427,2427,242-
04.05.20167,1907,1907,1907,190-
03.05.20167,2757,2757,2757,275-
02.05.20167,3957,3957,3957,395-
29.04.20167,7207,7207,7207,720-
28.04.20167,7627,7627,7627,762-
27.04.20167,9067,9067,9067,906-
26.04.20168,1418,1418,1418,141-
25.04.20168,1778,1778,1778,177-
22.04.20168,1298,1298,1298,129-
21.04.20168,0228,0228,0228,022-
20.04.20167,8597,8597,8597,859-
19.04.20167,8017,8017,8017,801-
18.04.20167,5717,5717,5717,571-
15.04.20167,7617,7617,7617,761-
14.04.20167,9387,9387,9387,938-
13.04.20167,6177,6177,6177,617-
12.04.20167,4147,4147,4147,414-
11.04.20167,3197,3197,3197,319-
08.04.20167,1937,1937,1937,193-
07.04.20167,0227,0227,0227,022-
06.04.20166,9676,9676,9676,967-
05.04.20166,8726,8726,8726,872-
04.04.20167,1227,1227,1227,122-
01.04.20166,9966,9966,9966,996-
31.03.20167,4367,4367,4367,436-
30.03.20167,4097,4097,4097,409-
29.03.20167,7497,7497,7497,749-
24.03.20167,6557,6557,6557,655-
23.03.20167,9337,9337,9337,933-
22.03.20167,9957,9957,9957,995-
21.03.20167,8117,8117,8117,811-
18.03.20167,9197,9197,9197,919-
17.03.20167,9987,9987,9987,998-
16.03.20167,9757,9757,9757,975-
15.03.20168,1018,1018,1018,101-
14.03.20168,0958,0958,0958,095-
11.03.20168,0418,0418,0418,041-
10.03.20167,9607,9607,9607,960-
09.03.20167,8867,8867,8867,886-
08.03.20168,0238,0238,0238,023-
07.03.20168,0238,0238,0238,023-
04.03.20168,0538,0538,0538,053-
03.03.20167,9537,9537,9537,953-
02.03.20167,8157,8157,8157,815-
01.03.20167,4697,4697,4697,469-
29.02.20167,5897,5897,5897,589-
26.02.20167,5837,5837,5837,583-
25.02.20167,5587,5587,5587,558-
24.02.20167,4457,4457,4457,445-
23.02.20167,4847,4847,4847,484-
22.02.20167,2777,2777,2777,277-
19.02.20167,2187,2187,2187,218-
18.02.20167,3587,3587,3587,358-
17.02.20167,2377,2377,2377,237-
16.02.20167,2557,2557,2557,255-
15.02.20167,0667,0667,0667,066-
12.02.20166,5586,5586,5586,558-
11.02.20166,9216,9216,9216,921-
10.02.20166,8006,8006,8006,800-
09.02.20167,0257,0257,0257,025-
08.02.20167,3677,3677,3677,367-
05.02.20167,3977,3977,3977,397-
04.02.20167,3667,3667,3667,366-
03.02.20167,2777,2777,2777,277-
02.02.20167,5637,5637,5637,563-
01.02.20167,5907,5907,5907,590-
29.01.20167,5337,5337,5337,533-
28.01.20167,9417,9417,9417,941-
27.01.20168,4388,4388,4388,438-
26.01.20168,2378,2378,2378,237-
25.01.20168,3958,3958,3958,395-
22.01.20168,3368,3368,3368,336-
21.01.20167,8487,8487,8487,848-
20.01.20167,9887,9887,9887,988-
19.01.20168,2638,2638,2638,263-
18.01.20168,2058,2058,2058,205-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.