Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20219,6009,7009,6009,700-
14.01.20219,6009,6009,6009,600-
13.01.20219,4509,5009,4509,500-
12.01.20219,4509,4509,4009,450-
11.01.20219,4509,4509,4509,450-
08.01.20219,4009,4009,4009,400-
07.01.20219,1009,1509,1009,100-
06.01.20218,9508,9508,9008,950-
05.01.20218,9008,9008,9008,900-
04.01.20219,0009,0009,0009,000-
30.12.20209,1009,1009,0509,100-
29.12.20209,1009,1009,0509,100-
28.12.20208,9508,9508,9008,900-
23.12.20208,8508,8508,8508,850-
22.12.20209,1009,1009,0509,100-
21.12.20209,3509,4009,3509,350-
18.12.20209,4509,4509,4009,450-
17.12.20209,4509,4509,4509,450-
16.12.20209,6009,7009,6009,600-
15.12.20209,5009,5009,5009,500-
14.12.20209,6009,6009,5009,500-
11.12.20209,5509,6009,5509,600-
10.12.20209,6509,6509,6509,650-
09.12.20209,8509,9009,8509,900-
08.12.20209,6509,6509,6509,650-
07.12.20209,7009,7509,7009,750-
04.12.20209,7009,7009,7009,700-
03.12.20209,6009,6009,6009,600-
02.12.20209,5009,5009,5009,500-
01.12.20209,4009,4009,3009,300-
30.11.20209,3509,3509,3009,300-
27.11.20209,7509,7509,7509,750-
26.11.20209,4009,4509,4009,400-
25.11.20209,4509,4509,4509,450-
24.11.20209,4509,4509,4009,400-
23.11.20209,1509,2009,1509,150-
20.11.20209,2009,2009,2009,200-
19.11.20209,3009,3009,3009,300-
18.11.20209,7009,7009,7009,700-
17.11.202010,00010,00010,00010,000-
16.11.20209,8009,8009,7509,800-
13.11.202010,00010,0009,95010,000-
12.11.202010,00010,0009,9509,950-
11.11.202010,30010,30010,30010,300-
10.11.202010,50010,50010,40010,400-
09.11.20209,6009,6509,6009,650-
06.11.20209,5009,5009,5009,500-
05.11.20209,1009,1009,0509,100-
04.11.20209,3009,3009,3009,300-
03.11.20209,2009,2009,1509,150-
02.11.20209,2009,2009,2009,200-
30.10.20208,9508,9508,9508,950-
29.10.20209,1509,2009,1509,150-
28.10.20209,2509,2509,2509,250-
27.10.20209,5509,5509,5509,550-
26.10.20209,5509,6009,5509,600-
23.10.20209,7009,7009,6509,650-
22.10.20209,4509,4509,4509,450-
21.10.20209,5009,5509,5009,550-
20.10.20209,3009,3009,2509,250-
19.10.20209,4509,4509,4009,400-
16.10.20209,3509,3509,3009,300-
15.10.20209,2509,3009,2509,300-
14.10.20209,1009,1509,1009,100-
13.10.20209,2509,2509,2509,250-
12.10.20209,3009,3509,3009,350-
09.10.20209,3509,3509,3509,350-
08.10.20209,3009,3509,3009,350-
07.10.20209,0509,0509,0009,000-
06.10.20209,0009,0009,0009,000-
05.10.20208,9508,9508,9008,900-
02.10.20208,8008,8008,7508,750-
01.10.20208,6508,6508,6508,650-
30.09.20208,7508,7508,7508,750-
29.09.20209,0509,0509,0009,000-
28.09.20209,1509,1509,1009,100-
25.09.20208,9008,9008,9008,900-
24.09.20208,7508,7508,7508,750-
23.09.20208,9008,9008,8508,900-
22.09.20209,1009,2009,1009,150-
21.09.20209,1009,2009,1009,150-
18.09.20209,0509,1009,0509,100-
17.09.20209,2509,2509,2009,200-
16.09.20209,2009,2509,2009,250-
15.09.20209,4509,5009,4509,500-
14.09.20209,5509,5509,5509,550-
11.09.20209,4509,4509,4009,450-
10.09.20209,4009,4009,3509,350-
09.09.20209,3009,3009,2509,250-
08.09.20209,6009,6009,5509,600-
07.09.20209,2509,2509,2509,250-
04.09.20209,1009,1009,1009,100-
03.09.20209,2009,2009,1509,150-
02.09.20209,2009,2009,2009,200-
01.09.20209,3509,3509,3509,350-
31.08.20209,4009,4009,3509,350-
28.08.20209,2009,2509,2009,250-
27.08.20209,0509,0509,0509,050-
26.08.20209,3009,3009,3009,300-
25.08.20209,2509,2509,2009,200-
24.08.20208,8508,8508,8008,800-
21.08.20208,7508,8008,7508,800-
20.08.20208,8008,8008,8008,800-
19.08.20208,8508,8508,8508,850-
18.08.20208,6008,6008,6008,600-
17.08.20208,8508,8508,8508,850-
14.08.20209,0009,0509,0009,000-
13.08.20208,9508,9508,9508,950-
12.08.20208,9508,9508,9008,900-
11.08.20208,8008,8008,7508,750-
10.08.20208,3008,3008,3008,300-
07.08.20208,2508,3008,2508,300-
06.08.20208,3008,3508,3008,350-
05.08.20208,4008,4008,3508,350-
04.08.20208,2508,3008,2508,300-
03.08.20208,0008,0508,0008,000-
31.07.20207,7007,7007,6507,650-
30.07.20208,1008,1508,1008,100-
29.07.20208,4008,4508,4008,450-
28.07.20208,6008,6008,6008,600-
27.07.20208,7008,7008,7008,700-
24.07.20208,5008,5508,5008,550-
23.07.20208,5508,5508,5508,550-
22.07.20208,6008,6008,5508,550-
21.07.20208,6008,6008,6008,600-
20.07.20208,8508,9008,8508,900-
17.07.20209,0009,0008,9508,950-
16.07.20209,1509,1509,1509,150-
15.07.20209,0009,0009,0009,000-
14.07.20208,9508,9508,9508,950-
13.07.20209,0509,0509,0009,000-
10.07.20208,7008,7008,7008,700-
09.07.20208,9008,9008,9008,900-
08.07.20209,2009,2009,1509,150-
07.07.20209,3509,3509,3509,350-
06.07.20209,5009,5009,5009,500-
03.07.20209,3009,3009,3009,300-
02.07.20209,7009,7009,7009,700-
01.07.20209,7009,7009,7009,700-
30.06.20209,9509,9509,9509,950-
29.06.202010,00010,0009,9509,950-
26.06.202010,60010,60010,60010,600-
25.06.202010,50010,50010,50010,500-
24.06.202010,90011,00010,90010,900-
23.06.202011,00011,00011,00011,000-
22.06.202011,10011,10011,00011,000-
19.06.202011,10011,10011,10011,100-
18.06.202011,10011,20011,10011,200-
17.06.202011,20011,20011,20011,200-
16.06.202011,20011,20011,20011,200-
15.06.202010,50010,50010,50010,500-
12.06.202011,10011,10011,00011,100-
11.06.202010,90010,90010,90010,900-
10.06.202011,50011,50011,50011,500-
09.06.202011,40011,50011,40011,400-
08.06.202011,70011,80011,70011,800-
05.06.202010,80010,90010,80010,900-
04.06.202010,60010,60010,60010,600-
03.06.202010,80010,80010,70010,800-
02.06.202010,80010,80010,60010,600-
29.05.202010,60010,60010,60010,600-
28.05.202011,00011,00011,00011,000-
27.05.202010,70010,70010,60010,600-
26.05.202010,10010,10010,10010,100-
25.05.20209,6009,6009,6009,600-
22.05.20209,4509,4509,4509,450-
21.05.20209,5009,5009,4509,450-
20.05.20209,6009,6009,5509,550-
19.05.20209,7009,7009,6509,650-
18.05.20209,5509,5509,5009,500-
15.05.20209,4509,4509,4509,450-
14.05.20209,9009,9009,8509,900-
13.05.202010,20010,20010,20010,200-
12.05.202010,20010,20010,20010,200-
11.05.202010,40010,40010,40010,400-
08.05.202010,10010,10010,10010,100-
07.05.20209,8009,8009,7509,800-
06.05.202010,10010,10010,10010,100-
05.05.20209,95010,0009,95010,000-
04.05.20209,9509,9509,9509,950-
30.04.202010,50010,50010,40010,500-
29.04.20209,9009,9009,8509,850-
28.04.20209,8509,8509,8509,850-
27.04.20209,9009,9009,9009,900-
24.04.20209,5009,5009,5009,500-
23.04.20209,5509,6509,5509,600-
22.04.20209,0509,0509,0509,050-
21.04.20209,2509,2509,2009,200-
20.04.20209,2509,2509,2509,250-
17.04.20209,2509,2509,2509,250-
16.04.20208,8008,8508,8008,850-
15.04.20209,1009,1509,1009,150-
14.04.20209,3509,3509,3509,350-
09.04.20209,2009,2009,1509,150-
08.04.20208,9508,9508,9508,950-
07.04.20208,9009,0008,8509,000-
06.04.20208,6508,6508,6008,650-
03.04.20208,7508,7508,7008,750-
02.04.20209,0509,1509,0509,150-
01.04.20209,6009,6509,5509,650-
31.03.202010,30010,30010,30010,300-
30.03.202010,60010,60010,60010,600-
27.03.202010,60010,60010,40010,400-
26.03.202010,40010,60010,40010,600-
25.03.202010,60010,60010,40010,400-
24.03.202010,10010,10010,00010,000-
23.03.20209,4509,4509,4509,450-
20.03.20209,5009,5009,3509,350-
19.03.20209,2009,3009,2009,300-
18.03.202010,10010,20010,10010,200-
17.03.202010,60010,70010,60010,700-
16.03.202010,60010,60010,30010,300-
13.03.202010,40010,40010,30010,400-
12.03.202010,90011,00010,80010,800-
11.03.202011,30011,30011,30011,300-
10.03.202011,60011,60011,50011,600-
09.03.202011,70011,70011,70011,700-
06.03.202012,40012,40012,40012,400-
05.03.202013,10013,10013,00013,000-
04.03.202012,90012,90012,80012,900-
03.03.202012,90012,90012,80012,800-
02.03.202013,20013,20013,20013,200-
28.02.202012,80012,90012,80012,900-
27.02.202013,40013,40013,30013,300-
26.02.202013,90013,90013,60013,800-
25.02.202014,00014,00014,00014,000-
24.02.202014,60014,60014,50014,500-
21.02.202014,90014,90014,70014,700-
20.02.202015,10015,10014,90014,900-
19.02.202015,20015,20015,10015,100-
18.02.202015,40015,40015,40015,400-
17.02.202015,30015,30015,30015,300-
14.02.202015,30015,30015,30015,300-
13.02.202015,60015,60015,60015,600-
12.02.202015,60015,60015,60015,600-
11.02.202014,80014,80014,80014,800-
10.02.202014,90014,90014,90014,900-
07.02.202015,10015,10015,10015,100-
06.02.202014,70014,70014,70014,700-
05.02.202014,50014,50014,50014,500-
04.02.202014,30014,30014,30014,300-
03.02.202014,10014,20014,10014,200-
31.01.202014,50014,50014,50014,500-
30.01.202014,50014,50014,50014,500-
29.01.202015,00015,00015,00015,000-
28.01.202014,80014,80014,80014,800-
27.01.202015,20015,30015,20015,300-
24.01.202015,30015,40015,30015,400-
23.01.202015,50015,50015,40015,400-
22.01.202015,50015,50015,40015,500-
21.01.202015,40015,40015,40015,400-
20.01.202015,50015,50015,50015,500-
17.01.202015,20015,30015,20015,300-
16.01.202015,20015,20015,20015,200-
15.01.202015,20015,20015,20015,200-
14.01.202015,30015,40015,30015,400-
13.01.202015,40015,40015,40015,400-
10.01.202015,60015,60015,50015,500-
09.01.202015,50015,50015,50015,500-
08.01.202015,40015,40015,20015,200-
07.01.202016,00016,00016,00016,000-
06.01.202015,60015,60015,50015,500-
03.01.202015,40015,50015,40015,400-
02.01.202015,40015,40015,40015,400-
30.12.201915,40015,40015,40015,400-
27.12.201915,30015,30015,20015,200-
23.12.201915,10015,10015,10015,100-
20.12.201915,40015,40015,40015,400-
19.12.201915,10015,20015,10015,200-
18.12.201915,30015,30015,30015,300-
17.12.201915,40015,40015,30015,400-
16.12.201915,30015,30015,30015,300-
13.12.201915,40015,40015,20015,400-
12.12.201915,20015,20015,00015,000-
11.12.201915,30015,30015,30015,300-
10.12.201915,00015,00015,00015,000-
09.12.201915,00015,00015,00015,000-
06.12.201915,00015,00014,80014,900-
05.12.201915,00015,00014,90015,000-
04.12.201914,70014,70014,50014,500-
03.12.201914,70014,70014,60014,600-
02.12.201914,80014,80014,80014,800-
29.11.201914,80014,90014,80014,800-
28.11.201915,10015,10015,10015,100-
27.11.201915,10015,10015,10015,100-
26.11.201915,00015,00014,90014,900-
25.11.201915,10015,10015,10015,100-
22.11.201914,90015,00014,90015,000-
21.11.201914,90014,90014,90014,900-
20.11.201914,90014,90014,80014,800-
19.11.201914,80014,80014,70014,700-
18.11.201914,60014,60014,60014,600-
15.11.201914,90014,90014,80014,800-
14.11.201914,60014,70014,60014,700-
13.11.201914,40014,40014,40014,400-
12.11.201914,50014,60014,50014,600-
11.11.201913,70013,70013,70013,700-
08.11.201913,70013,70013,70013,700-
07.11.201913,50013,50013,50013,500-
06.11.201913,40013,40013,30013,300-
05.11.201913,20013,20013,20013,200-
04.11.201912,70012,70012,70012,700-
01.11.201912,80012,90012,80012,800-
31.10.201912,80012,80012,80012,800-
30.10.201912,80012,80012,80012,800-
29.10.201912,90013,00012,90012,900-
28.10.201912,80012,80012,80012,800-
25.10.201912,70012,80012,70012,800-
24.10.201912,70012,70012,70012,700-
23.10.201912,80012,80012,80012,800-
22.10.201912,20012,30012,20012,300-
21.10.201912,30012,30012,30012,300-
18.10.201912,30012,30012,20012,300-
17.10.201912,30012,30012,30012,300-
16.10.201912,30012,30012,30012,300-
15.10.201912,30012,30012,10012,100-
14.10.201911,90011,90011,90011,900-
11.10.201912,00012,00011,90011,900-
10.10.201912,00012,00012,00012,000-
09.10.201912,00012,00012,00012,000-
08.10.201912,00012,10012,00012,100-
07.10.201911,90011,90011,80011,800-
04.10.201912,30012,30012,20012,200-
02.10.201912,20012,20012,20012,200-
01.10.201912,20012,20012,20012,200-
30.09.201912,10012,10012,10012,100-
27.09.201911,56611,56611,50611,506-
26.09.201911,62211,62211,55211,564-
25.09.201911,45411,46411,45411,458-
24.09.201911,47411,48811,45811,488-
23.09.201911,50611,59411,50611,568-
20.09.201911,53011,57811,52811,578-
19.09.201911,40411,40411,37811,380-
18.09.201911,26211,29211,26211,278-
17.09.201911,48411,49611,44211,442-
16.09.201911,06811,13211,06611,132-
13.09.201911,11011,11011,08411,094-
12.09.201910,96810,96810,93810,938-
11.09.201910,97011,03410,97011,026-
10.09.201910,54010,55610,52210,556-
09.09.201910,22210,22210,16410,164-
06.09.20199,8829,9009,8829,900-
05.09.20199,72810,1009,7289,828-
04.09.20199,6809,6809,6369,636-
03.09.20199,9279,9479,9279,942-
02.09.20199,8009,8139,8009,813-
30.08.20199,8629,8849,8609,884-
29.08.20199,6859,6859,6509,650-
28.08.20199,6019,6089,6019,603-
27.08.20199,4559,4559,4319,431-
26.08.20199,4719,5299,4419,529-
23.08.20199,4959,5319,4939,531-
22.08.20199,5009,5009,4809,484-
21.08.20199,4999,5049,4969,501-
20.08.20199,7079,7319,7079,721-
19.08.20199,9129,9129,8909,890-
16.08.20199,8849,9029,8799,902-
15.08.20199,7839,8019,7529,801-
14.08.20199,8389,8989,8279,898-
13.08.201910,01210,0249,8879,887-
12.08.201910,44210,49410,44210,442-
09.08.201910,41810,43810,41410,436-
08.08.201910,17410,19610,17010,170-
07.08.201910,25810,29410,25810,294-
06.08.201910,38210,41210,38210,412-
05.08.201910,50210,50610,43010,430-
02.08.201910,71610,74210,69010,690-
01.08.201910,68010,77210,68010,772-
31.07.201910,76610,78810,76610,782-
30.07.201910,68810,68810,67810,678-
29.07.201910,42810,43810,40610,406-
26.07.201910,42010,43810,42010,438-
25.07.201910,58010,59010,50610,516-
24.07.201910,49210,50810,49210,504-
23.07.201910,44010,48610,44010,486-
22.07.201910,40810,42010,40610,420-
19.07.201910,44410,47210,44410,472-
18.07.201910,08610,09010,08210,090-
17.07.201910,40010,40010,40010,400-
16.07.201910,60010,60010,60010,600-
15.07.201910,60010,60010,60010,600-
12.07.201910,70010,70010,70010,700-
11.07.201910,70010,70010,70010,700-
10.07.201910,50010,50010,40010,500-
09.07.201910,30010,40010,30010,400-
08.07.201910,30010,30010,30010,300-
05.07.201910,39210,39410,38210,390-
04.07.201910,19010,19410,18810,194-
03.07.201910,32410,32410,30410,308-
02.07.201910,27010,28610,26810,286-
01.07.201910,25810,26410,24610,256-
28.06.201910,07410,07410,05010,050-
27.06.201910,20810,22010,19610,220-
26.06.201910,01410,0149,9819,981-
25.06.201910,04410,06610,04410,066-
24.06.201910,07210,07410,06610,068-
21.06.201910,11610,11610,04210,042-
20.06.201910,01010,0109,98210,004-
19.06.201910,02610,0269,9989,998-
18.06.20199,8269,8729,8269,851-
17.06.20199,99710,0029,9789,978-
14.06.20199,8339,8629,8329,862-
13.06.20199,8539,8679,8519,865-
12.06.20199,7829,7959,7829,783-
11.06.20199,7799,7849,7709,784-
07.06.20199,8279,9999,8179,999-
06.06.20199,4389,4389,3929,392-
05.06.20199,4279,4339,3979,433-
04.06.20199,1839,1839,1669,166-
03.06.20198,7478,7478,7088,708-
31.05.20199,4209,4219,3869,421-
30.05.20199,5669,5669,5599,560-
29.05.20199,4549,4709,4549,468-
28.05.20199,3779,3899,3709,376-
27.05.20199,0479,0629,0479,057-
24.05.20198,9018,9168,9018,913-
23.05.20198,7878,8338,7878,826-
22.05.20199,0659,0719,0569,071-
21.05.20199,3459,3569,2919,291-
20.05.20199,4119,4359,3969,396-
17.05.20199,3019,3119,2849,284-
16.05.20199,2839,3639,2839,358-
15.05.20199,7569,7589,7339,733-
14.05.201910,76410,79810,76010,794-
13.05.201910,66210,66610,65810,658-
10.05.201910,67610,67610,66010,672-
09.05.201910,67610,67610,61410,614-
08.05.201910,63210,64610,63210,638-
07.05.201910,82210,86610,81410,866-
06.05.201911,13811,15011,12611,128-
03.05.201911,08811,11011,08811,092-
02.05.201911,04611,07211,04611,072-
30.04.201911,07411,07411,04411,064-
29.04.201911,07811,07811,05411,054-
26.04.201911,15811,15811,08211,082-
25.04.201911,25411,31811,25411,318-
24.04.201911,11411,13411,11411,132-
23.04.201911,20411,22811,19611,228-
18.04.201911,61011,65611,60811,652-
17.04.201911,62811,63611,62411,636-
16.04.201911,54811,55811,54811,558-
15.04.201911,72611,72611,71211,714-
12.04.201911,20811,20811,15811,164-
11.04.201911,09011,09011,06411,064-
10.04.201911,09411,13211,08011,132-
09.04.201911,30011,30611,28411,306-
08.04.201911,51011,51011,47011,470-
05.04.201911,78011,78011,78011,780-
04.04.201911,85011,87011,85011,860-
03.04.201911,95011,95011,92011,930-
02.04.201912,20012,21012,20012,200-
01.04.201911,81011,82011,80011,820-
29.03.201911,53011,53011,50011,520-
28.03.201911,54011,56011,50011,520-
27.03.201911,85011,86011,84011,860-
26.03.201912,21012,21012,17012,190-
25.03.201911,97011,97011,94011,940-
22.03.201912,07012,27012,07012,270-
21.03.201912,06012,10012,06012,080-
20.03.201912,11012,12012,02012,030-
19.03.201912,21012,21012,20012,200-
18.03.201912,04012,06012,02012,060-
15.03.201912,06012,06012,05012,060-
14.03.201911,88011,90011,86011,880-
13.03.201911,87011,87011,85011,860-
12.03.201911,96011,96011,93011,930-
11.03.201911,98011,98011,96011,980-
08.03.201911,86011,86011,82011,820-
07.03.201912,00012,08011,99012,080-
06.03.201912,30012,30012,29012,290-
05.03.201912,30012,31012,29012,310-
04.03.201912,61012,66012,61012,650-
01.03.201912,46012,46012,44012,440-
28.02.201912,60012,60012,53012,530-
27.02.201912,95012,95012,89012,890-
26.02.201912,80012,80012,78012,790-
25.02.201912,86012,86012,83012,840-
22.02.201912,61012,62012,60012,610-
21.02.201912,63012,64012,61012,620-
20.02.201912,43012,45012,42012,440-
19.02.201912,34012,35012,31012,310-
18.02.201912,27012,28012,25012,270-
15.02.201912,07012,10011,99011,990-
14.02.201912,01012,06012,01012,060-
13.02.201912,06012,09012,06012,080-
12.02.201912,00012,01011,98011,980-
11.02.201911,41011,41011,39011,410-
08.02.201911,43011,46011,43011,460-
07.02.201911,01011,05011,01011,040-
06.02.201911,34011,36011,34011,350-
05.02.201911,24011,26011,24011,260-
04.02.201911,15011,15011,13011,140-
01.02.201911,14011,14011,06011,060-
31.01.201911,07011,27011,07011,250-
30.01.201911,08011,08011,06011,060-
29.01.201911,25011,26011,22011,260-
28.01.201911,30011,31011,27011,280-
25.01.201911,49011,50011,43011,430-
24.01.201911,25011,29011,25011,290-
23.01.201911,11011,13011,10011,100-
22.01.201911,01011,01010,99011,000-
21.01.201911,01011,02011,01011,020-
18.01.201910,93010,93010,90010,930-
17.01.201910,74010,74010,73010,740-
16.01.201910,72010,72010,68010,680-
15.01.201910,89010,93010,88010,890-
14.01.201910,57010,60010,57010,590-
11.01.201910,56010,57010,51010,550-
10.01.201910,49010,50010,48010,480-
09.01.201910,58010,58010,52010,530-
08.01.201910,59010,62010,58010,620-
07.01.201910,48010,48010,41010,410-
04.01.201910,27010,29010,23010,230-
03.01.201910,31010,31010,25010,250-
02.01.201910,01010,12010,01010,120-
28.12.20189,9209,9509,9209,940-
27.12.20189,8609,8709,8609,860-
21.12.20189,3809,4509,3809,450-
20.12.20189,6009,6109,5609,610-
19.12.20189,9809,9809,9109,910-
18.12.20189,8509,8509,8309,830-
17.12.20189,8709,8909,8609,890-
14.12.20189,9209,9809,9109,980-
13.12.201810,31010,32010,29010,310-
12.12.201810,44010,45010,42010,420-
11.12.201810,23010,24010,20010,240-
10.12.201810,43010,45010,40010,450-
07.12.201810,69010,69010,68010,690-
06.12.201810,59010,61010,58010,590-
05.12.201810,77010,77010,75010,750-
04.12.201810,98011,03010,98011,030-
03.12.201811,22011,25011,22011,230-
30.11.201811,06011,12011,06011,120-
29.11.201811,12011,13011,11011,120-
28.11.201811,17011,19011,17011,170-
27.11.201811,22011,24011,22011,240-
26.11.201811,13011,13011,11011,110-
23.11.201811,00011,08011,00011,080-
22.11.201811,05011,07011,05011,060-
21.11.201811,00011,00010,98010,980-
20.11.201811,33011,38011,33011,380-
19.11.201811,56011,56011,52011,530-
16.11.201811,95011,96011,95011,950-
15.11.201812,25012,33012,24012,300-
14.11.201812,53012,55012,52012,520-
13.11.201813,25013,26013,22013,220-
12.11.201814,18014,26014,18014,260-
09.11.201813,96013,97013,95013,970-
08.11.201813,77013,78013,76013,760-
07.11.201813,69013,69013,51013,510-
06.11.201813,91013,95013,91013,910-
05.11.201813,56013,59013,56013,560-
02.11.201813,49013,54013,49013,540-
01.11.201813,69013,69013,63013,640-
31.10.201813,77013,79013,67013,700-
30.10.201813,74013,74013,73013,740-
29.10.201813,01013,01013,01013,010-
26.10.201813,02013,10013,01013,100-
25.10.201813,02013,02012,97013,000-
24.10.201813,38013,46013,38013,460-
23.10.201813,34013,35013,23013,240-
22.10.201813,47013,51013,43013,510-
19.10.201813,15013,17013,12013,120-
18.10.201813,99014,01013,94014,010-
17.10.201813,76013,81013,72013,810-
16.10.201813,60013,60013,55013,570-
15.10.201813,53013,54013,50013,510-
12.10.201813,57013,65013,57013,650-
11.10.201813,33013,33013,29013,310-
10.10.201813,94013,95013,92013,950-
09.10.201813,74013,78013,73013,760-
08.10.201813,77013,91013,77013,890-
05.10.201813,76013,78013,74013,780-
04.10.201813,68013,68013,65013,650-
02.10.201814,17014,23014,17014,170-
01.10.201814,16014,16014,12014,160-
28.09.201813,81013,90013,81013,840-
27.09.201813,72013,72013,68013,680-
26.09.201813,71013,73013,70013,710-
25.09.201813,64013,64013,60013,600-
24.09.201813,69013,69013,62013,630-
21.09.201813,74013,76013,66013,670-
20.09.201813,68013,68013,55013,550-
19.09.201813,52013,55013,50013,530-
18.09.201813,26013,28013,22013,230-
17.09.201813,07013,08013,01013,010-
14.09.201813,02013,03013,01013,030-
13.09.201813,05013,05012,93012,930-
12.09.201812,97012,99012,96012,960-
11.09.201812,98013,03012,95013,000-
10.09.201813,13013,13013,04013,040-
07.09.201813,30013,30013,26013,280-
06.09.201813,15013,21013,13013,210-
05.09.201813,20013,23013,14013,160-
04.09.201813,48013,53013,48013,530-
03.09.201813,80013,82013,77013,770-
31.08.201813,98014,06013,98014,060-
30.08.201813,94014,03013,92014,030-
29.08.201814,22014,23014,12014,120-
28.08.201814,20014,20014,16014,160-
27.08.201814,32014,33014,25014,250-
24.08.201814,27014,28014,23014,230-
23.08.201814,29014,29014,27014,270-
22.08.201813,93013,94013,89013,890-
21.08.201813,95013,97013,91013,910-
20.08.201813,98013,98013,97013,970-
17.08.201813,93013,96013,93013,950-
16.08.201813,55013,59013,55013,560-
15.08.201813,32013,39013,31013,390-
14.08.201813,21013,26013,17013,260-
13.08.201812,95012,96012,87012,870-
10.08.201813,35013,43013,35013,430-
09.08.201812,66012,71012,66012,710-
08.08.201813,01013,07013,01013,060-
07.08.201813,14013,14013,11013,110-
06.08.201813,02013,03013,00013,000-
03.08.201813,04013,10013,04013,100-
02.08.201812,97013,03012,97013,030-
01.08.201812,94012,96012,93012,960-
31.07.201813,13013,13013,06013,070-
30.07.201813,16013,16013,11013,110-
27.07.201813,14013,16013,14013,150-
26.07.201813,13013,17013,13013,170-
25.07.201813,09013,14013,07013,140-
24.07.201813,09013,11013,09013,090-
23.07.201813,00013,00012,98012,980-
20.07.201812,53012,55012,53012,530-
19.07.201812,62012,65012,62012,640-
18.07.201812,67012,69012,65012,680-
17.07.201812,62012,62012,60012,600-
16.07.201812,28012,29012,27012,280-
13.07.201812,41012,43012,41012,410-
12.07.201812,24012,24012,22012,220-
11.07.201812,41012,42012,37012,390-
10.07.201812,69012,71012,69012,700-
09.07.201812,73012,73012,71012,710-
06.07.201812,40012,41012,37012,380-
05.07.201812,32012,33012,31012,320-
04.07.201812,66012,68012,66012,670-
03.07.201812,83012,87012,80012,870-
02.07.201812,97013,01012,97013,010-
29.06.201813,32013,34013,28013,280-
28.06.201813,42013,42013,40013,420-
27.06.201813,45013,50013,45013,460-
26.06.201813,57013,61013,57013,580-
25.06.201813,16013,17013,09013,090-
22.06.201813,16013,16013,10013,150-
21.06.201813,29013,36013,29013,310-
20.06.201813,72013,76013,72013,730-
19.06.201813,26013,30013,17013,170-
18.06.201813,47013,49013,45013,450-
15.06.201813,66013,66013,62013,630-
14.06.201813,70013,86013,69013,860-
13.06.201813,84013,84013,82013,830-
12.06.201813,85013,85013,84013,840-
11.06.201813,78013,78013,75013,770-
08.06.201813,74013,88013,74013,820-
07.06.201813,69013,69013,64013,650-
06.06.201813,92013,92013,82013,840-
05.06.201813,81013,85013,80013,850-
04.06.201814,01014,01013,98013,990-
01.06.201813,83013,83013,76013,780-
31.05.201814,03014,06013,97014,060-
30.05.201814,24014,24014,13014,130-
29.05.201814,28014,45014,28014,410-
28.05.201814,36014,54014,36014,510-
25.05.201814,23014,33014,20014,310-
24.05.201814,35014,38014,29014,380-
23.05.201814,51014,67014,51014,650-
22.05.201814,80014,81014,76014,800-
18.05.201815,07015,15015,06015,150-
17.05.201815,10015,10015,07015,080-
16.05.201815,19015,19015,19015,190-
15.05.201814,68014,68014,68014,680-
14.05.201814,79014,79014,79014,790-
11.05.201814,65014,65014,65014,650-
10.05.201814,40014,40014,40014,400-
09.05.201814,68014,68014,68014,680-
08.05.201814,86014,92014,86014,920-
07.05.201814,76014,76014,76014,760-
04.05.201814,75014,75014,75014,750-
03.05.201814,68014,68014,68014,680-
02.05.201814,80014,80014,80014,800-
30.04.201814,47014,47014,47014,470-
27.04.201814,65014,65014,65014,650-
26.04.201814,30014,30014,30014,300-
25.04.201814,37014,37014,37014,370-
24.04.201814,35014,35014,35014,350-
23.04.201814,14014,14014,14014,140-
20.04.201814,14014,14014,14014,140-
19.04.201813,96013,96013,96013,960-
18.04.201813,63013,63013,63013,630-
17.04.201813,31013,31013,31013,310-
16.04.201813,42013,42013,42013,420-
13.04.201813,33013,33013,33013,330-
12.04.201813,10013,10013,10013,100-
11.04.201813,36013,36013,36013,360-
10.04.201813,17013,17013,17013,170-
09.04.201812,97012,97012,97012,970-
06.04.201813,00013,00013,00013,000-
05.04.201813,04013,04013,04013,040-
04.04.201812,87012,87012,87012,870-
03.04.201812,71012,71012,71012,710-
29.03.201813,14013,14013,14013,140-
28.03.201812,89012,89012,89012,890-
27.03.201813,17013,17013,17013,170-
26.03.201812,98012,98012,98012,980-
23.03.201812,63012,69012,63012,690-
22.03.201813,22013,22013,22013,220-
21.03.201813,43013,43013,43013,430-
20.03.201813,50013,50013,50013,500-
19.03.201813,53013,53013,53013,530-
16.03.201813,58013,58013,58013,580-
15.03.201813,49013,49013,49013,490-
14.03.201813,51013,51013,51013,510-
13.03.201813,77013,77013,77013,770-
12.03.201813,64013,64013,64013,640-
09.03.201813,31013,31013,31013,310-
08.03.201813,31013,31013,31013,310-
07.03.201813,36013,36013,36013,360-
06.03.201813,41013,41013,41013,410-
05.03.201813,50013,50013,50013,500-
02.03.201813,46013,46013,46013,460-
01.03.201813,94013,94013,94013,940-
28.02.201813,92013,92013,92013,920-
27.02.201814,21014,21014,21014,210-
26.02.201814,16014,16014,16014,160-
23.02.201814,26014,26014,26014,260-
22.02.201813,82013,82013,82013,820-
21.02.201814,03014,03014,03014,030-
20.02.201813,97013,97013,97013,970-
19.02.201813,93013,93013,93013,930-
16.02.201813,27013,27013,27013,270-
15.02.201813,15013,15013,15013,150-
14.02.201812,81012,81012,81012,810-
13.02.201813,07013,07013,07013,070-
12.02.201812,97012,97012,97012,970-
09.02.201812,93012,93012,93012,930-
08.02.201813,47013,47013,47013,470-
07.02.201813,47013,47013,47013,470-
06.02.201813,34013,34013,34013,340-
05.02.201813,96013,96013,96013,960-
02.02.201814,37014,37014,37014,370-
01.02.201814,58014,58014,58014,580-
31.01.201814,46014,46014,46014,460-
30.01.201814,79014,79014,79014,790-
29.01.201815,00015,00015,00015,000-
26.01.201815,00015,00015,00015,000-
25.01.201815,20015,20015,20015,200-
24.01.201815,60015,60015,60015,600-
23.01.201815,80015,80015,80015,800-
22.01.201815,50015,50015,50015,500-
19.01.201815,50015,50015,50015,500-
18.01.201815,70015,70015,70015,700-
17.01.201815,90015,90015,90015,900-
16.01.201815,80015,80015,80015,800-
15.01.201815,90015,90015,90015,900-
12.01.201816,00016,00016,00016,000-
11.01.201816,40016,40016,40016,400-
10.01.201816,40016,40016,40016,400-
09.01.201815,70015,70015,70015,700-
08.01.201815,30015,30015,30015,300-
05.01.201815,30015,30015,30015,300-
04.01.201815,50015,50015,50015,500-
03.01.201814,80014,80014,80014,800-
02.01.201814,80014,80014,80014,800-
29.12.201714,85014,85014,85014,850-
28.12.201714,83514,83514,83514,835-
27.12.201714,98514,98514,98514,985-
22.12.201714,84014,84014,84014,840-
21.12.201714,85514,85514,85514,855-
20.12.201715,08015,08015,08015,080-
19.12.201715,07015,07015,07015,070-
18.12.201715,07515,07515,07515,075-
15.12.201714,95014,95014,95014,950-
14.12.201715,20515,20515,20515,205-
13.12.201715,43015,43015,43015,430-
12.12.201715,39015,39015,39015,390-
11.12.201715,37015,37015,37015,370-
08.12.201715,34015,34015,34015,340-
07.12.201715,27515,27515,27515,275-
06.12.201715,29015,29015,29015,290-
05.12.201715,72515,72515,72515,725-
04.12.201715,61515,61515,61515,615-
01.12.201715,66015,66015,66015,660-
30.11.201715,81515,81515,81515,815-
29.11.201715,35015,35015,35015,350-
28.11.201715,22015,22015,22015,220-
27.11.201715,26015,26015,26015,260-
24.11.201715,22515,22515,22515,225-
23.11.201715,46015,46015,46015,460-
22.11.201715,43015,43015,43015,430-
21.11.201715,35015,35015,35015,350-
20.11.201715,26015,26015,26015,260-
17.11.201715,25515,25515,25515,255-
16.11.201715,29015,29015,29015,290-
15.11.201715,39015,39015,39015,390-
14.11.201715,96515,96515,96515,965-
13.11.201716,13516,13516,13516,135-
10.11.201716,70516,70516,70516,705-
09.11.201716,81016,81016,81016,810-
08.11.201716,91516,91516,91516,915-
07.11.201717,06017,06017,06017,060-
06.11.201716,93016,93016,93016,930-
03.11.201717,00517,00517,00517,005-
02.11.201717,02017,02017,02017,020-
01.11.201716,96516,96516,96516,965-
31.10.201716,94516,94516,94516,945-
30.10.201716,94516,94516,94516,945-
27.10.201716,92016,92016,92016,920-
26.10.201716,66016,66016,66016,660-
25.10.201716,79516,79516,79516,795-
24.10.201716,89516,89516,89516,895-
23.10.201716,90516,90516,90516,905-
20.10.201716,89516,89516,89516,895-
19.10.201717,26017,26017,26017,260-
18.10.201717,47017,47017,47017,470-
17.10.201717,59517,59517,59517,595-
16.10.201717,78517,78517,78517,785-
13.10.201717,33017,33017,33017,330-
12.10.201717,31517,31517,31517,315-
11.10.201716,97516,97516,97516,975-
10.10.201717,06017,06017,06017,060-
09.10.201717,09017,09017,09017,090-
06.10.201717,09017,09017,09017,090-
05.10.201717,12017,12017,12017,120-
04.10.201717,12017,12017,12017,120-
03.10.201716,97516,97516,97516,975-
02.10.201716,97516,97516,97516,975-
29.09.201717,17517,17517,17517,175-
28.09.201716,44516,44516,44516,445-
27.09.201716,39016,39016,39016,390-
26.09.201716,27016,27016,27016,270-
25.09.201716,11516,11516,11516,115-
22.09.201716,02016,02016,02016,020-
21.09.201715,76515,76515,76515,765-
20.09.201714,97014,97014,97014,970-
19.09.201714,97014,97014,97014,970-
18.09.201714,64514,64514,64514,645-
15.09.201714,78514,78514,78514,785-
14.09.201714,83014,83014,83014,830-
13.09.201714,78014,78014,78014,780-
12.09.201714,70514,70514,70514,705-
11.09.201714,62014,62014,62014,620-
08.09.201714,46514,46514,46514,465-
07.09.201714,61514,61514,61514,615-
06.09.201714,68014,68014,68014,680-
05.09.201714,69014,69014,69014,690-
04.09.201714,94014,94014,94014,940-
01.09.201714,93014,93014,93014,930-
31.08.201714,82514,82514,82514,825-
30.08.201714,72514,72514,72514,725-
29.08.201714,82014,82014,82014,820-
28.08.201715,00015,00015,00015,000-
25.08.201715,10015,10015,10015,100-
24.08.201715,25015,25015,25015,250-
23.08.201715,30015,30015,30015,300-
22.08.201715,35515,35515,35515,355-
21.08.201715,48015,48015,48015,480-
18.08.201715,54015,54015,54015,540-
17.08.201715,63015,63015,63015,630-
16.08.201715,66015,66015,66015,660-
15.08.201715,82015,82015,82015,820-
14.08.201715,58015,58015,58015,580-
11.08.201715,76015,76015,76015,760-
10.08.201715,84015,84015,84015,840-
09.08.201715,86515,86515,86515,865-
08.08.201715,83515,83515,83515,835-
07.08.201715,90015,90015,90015,900-
04.08.201715,83015,83015,83015,830-
03.08.201715,67015,67015,67015,670-
02.08.201715,72515,72515,72515,725-
01.08.201715,94015,94015,94015,940-
31.07.201715,97515,97515,97515,975-
28.07.201715,89515,89515,89515,895-
27.07.201715,90015,90015,90015,900-
26.07.201716,02016,02016,02016,020-
25.07.201716,10516,10516,10516,105-
24.07.201716,01016,01016,01016,010-
21.07.201716,02016,02016,02016,020-
20.07.201716,11516,11516,11516,115-
19.07.201716,19016,19016,19016,190-
18.07.201716,34016,34016,34016,340-
17.07.201716,43516,43516,43516,435-
14.07.201716,40016,40016,40016,400-
13.07.201716,39516,39516,39516,395-
12.07.201716,44016,44016,44016,440-
11.07.201716,49016,49016,49016,490-
10.07.201716,59016,59016,59016,590-
07.07.201716,64016,64016,64016,640-
06.07.201717,04017,04017,04017,040-
05.07.201717,10517,10517,10517,105-
04.07.201717,04017,04017,04017,040-
03.07.201716,84016,84016,84016,840-
30.06.201716,71516,71516,71516,715-
29.06.201716,85516,85516,85516,855-
28.06.201716,93516,93516,93516,935-
27.06.201717,20517,20517,20517,205-
26.06.201717,33517,33517,33517,335-
23.06.201717,47517,47517,47517,475-
22.06.201717,37517,37517,37517,375-
21.06.201717,45017,45017,45017,450-
20.06.201717,50517,50517,50517,505-
19.06.201717,55017,55017,55017,550-
16.06.201717,62017,62017,62017,620-
15.06.201717,61017,61017,61017,610-
14.06.201717,56017,56017,56017,560-
13.06.201717,53017,53017,53017,530-
12.06.201717,23517,23517,23517,235-
09.06.201717,13517,13517,13517,135-
08.06.201716,98016,98016,98016,980-
07.06.201716,80516,80516,80516,805-
06.06.201716,56016,56016,56016,560-
05.06.201716,77016,77016,77016,770-
02.06.201716,77016,77016,77016,770-
01.06.201716,50516,50516,50516,505-
31.05.201716,19016,19016,19016,190-
30.05.201716,58516,58516,58516,585-
29.05.201716,49516,49516,49516,495-
26.05.201716,60016,60016,60016,600-
25.05.201716,48516,48516,48516,485-
24.05.201716,52016,52016,52016,520-
23.05.201716,38016,38016,38016,380-
22.05.201716,41516,41516,41516,415-
19.05.201716,36016,36016,36016,360-
18.05.201716,31016,31016,31016,310-
17.05.201716,48016,48016,48016,480-
16.05.201716,85016,85016,85016,850-
15.05.201716,96016,96016,96016,960-
12.05.201716,42016,42016,42016,420-
11.05.201716,42516,42516,42516,425-
10.05.201716,48016,48016,48016,480-
09.05.201716,59016,59016,59016,590-
08.05.201716,63016,63016,63016,630-
05.05.201716,18516,18516,18516,185-
04.05.201716,22516,22516,22516,225-
03.05.201716,28516,28516,28516,285-
02.05.201716,30516,30516,30516,305-
28.04.201716,38016,38016,38016,380-
27.04.201716,55016,55016,55016,550-
26.04.201716,45016,45016,45016,450-
25.04.201716,49516,49516,49516,495-
24.04.201716,28516,28516,28516,285-
21.04.201716,50516,50516,50516,505-
20.04.201716,44516,44516,44516,445-
19.04.201716,47016,47016,47016,470-
18.04.201716,48016,48016,48016,480-
13.04.201716,34016,34016,34016,340-
12.04.201716,44016,44016,44016,440-
11.04.201716,42016,42016,42016,420-
10.04.201716,31016,31016,31016,310-
07.04.201716,28016,28016,28016,280-
06.04.201716,11516,11516,11516,115-
05.04.201716,32016,32016,32016,320-
04.04.201716,42016,42016,42016,420-
03.04.201716,42516,42516,42516,425-
31.03.201716,22516,22516,22516,225-
30.03.201716,38016,38016,38016,380-
29.03.201716,40516,40516,40516,405-
28.03.201716,67016,67016,67016,670-
27.03.201716,50516,50516,50516,505-
24.03.201716,77016,77016,77016,770-
23.03.201716,61516,61516,61516,615-
22.03.201716,58516,58516,58516,585-
21.03.201716,74516,74516,74516,745-
20.03.201716,97016,97016,97016,970-
17.03.201716,85516,85516,85516,855-
16.03.201717,01017,01017,01017,010-
15.03.201717,15517,15517,15517,155-
14.03.201717,12517,12517,12517,125-
13.03.201717,18017,18017,18017,180-
10.03.201717,23017,23017,23017,230-
09.03.201717,31517,31517,31517,315-
08.03.201717,29517,29517,29517,295-
07.03.201717,31517,31517,31517,315-
06.03.201717,40517,40517,40517,405-
03.03.201717,46017,46017,46017,460-
02.03.201717,74017,74017,74017,740-
01.03.201717,48017,48017,48017,480-
28.02.201717,46017,46017,46017,460-
27.02.201717,52017,52017,52017,520-
24.02.201717,55517,55517,55517,555-
23.02.201717,76017,76017,76017,760-
22.02.201717,90017,90017,90017,900-
21.02.201717,91017,91017,91017,910-
20.02.201717,65517,65517,65517,655-
17.02.201717,55017,55017,55017,550-
16.02.201717,69017,69017,69017,690-
15.02.201717,51517,51517,51517,515-
14.02.201717,33517,33517,33517,335-
13.02.201717,35517,35517,35517,355-
10.02.201717,41017,41017,41017,410-
09.02.201716,82016,82016,82016,820-
08.02.201716,76016,76016,76016,760-
07.02.201716,65516,65516,65516,655-
06.02.201716,39516,39516,39516,395-
03.02.201716,22516,22516,22516,225-
02.02.201716,19016,19016,19016,190-
01.02.201716,48016,48016,48016,480-
31.01.201716,48516,48516,48516,485-
30.01.201716,66516,66516,66516,665-
27.01.201716,74016,74016,74016,740-
26.01.201716,77516,77516,77516,775-
25.01.201716,37516,37516,37516,375-
24.01.201716,12016,12016,12016,120-
23.01.201716,34016,34016,34016,340-
20.01.201716,53016,53016,53016,530-
19.01.201716,54516,54516,54516,545-
18.01.201716,61016,61016,61016,610-
17.01.201716,56516,56516,56516,565-
16.01.201716,70016,70016,70016,700-
13.01.201716,93016,93016,93016,930-
12.01.201716,91016,91016,91016,910-
11.01.201716,88516,88516,88516,885-
10.01.201716,70016,70016,70016,700-
09.01.201716,94016,94016,94016,940-
06.01.201716,98016,98016,98016,980-
05.01.201717,09517,09517,09517,095-
04.01.201716,87016,87016,87016,870-
03.01.201716,56016,56016,56016,560-
02.01.201716,44516,44516,44516,445-
30.12.201616,46016,46016,46016,460-
29.12.201616,65516,65516,65516,655-
28.12.201616,92516,92516,92516,925-
27.12.201617,02017,02017,02017,020-
23.12.201616,99516,99516,99516,995-
22.12.201616,99016,99016,99016,990-
21.12.201617,15017,15017,15017,150-
20.12.201617,10517,10517,10517,105-
19.12.201617,10017,10017,10017,100-
16.12.201617,14517,14517,14517,145-
15.12.201617,13017,13017,13017,130-
14.12.201617,35017,35017,35017,350-
13.12.201617,48017,48017,48017,480-
12.12.201617,39517,39517,39517,395-
09.12.201617,98017,98017,98017,980-
08.12.201617,76017,76017,76017,760-
07.12.201617,38517,38517,38517,385-
06.12.201616,99516,99516,99516,995-
05.12.201616,96016,96016,96016,960-
02.12.201617,17517,17517,17517,175-
01.12.201616,76016,76016,76016,760-
30.11.201616,63016,63016,63016,630-
29.11.201616,74016,74016,74016,740-
28.11.201616,78516,78516,78516,785-
25.11.201616,62016,62016,62016,620-
24.11.201616,58516,58516,58516,585-
23.11.201616,55516,55516,55516,555-
22.11.201616,56516,56516,56516,565-
21.11.201616,53016,53016,53016,530-
18.11.201616,32016,32016,32016,320-
17.11.201616,19016,19016,19016,190-
16.11.201616,03516,03516,03516,035-
15.11.201615,86015,86015,86015,860-
14.11.201615,89015,89015,89015,890-
11.11.201615,63015,63015,63015,630-
10.11.201615,17515,17515,17515,175-
09.11.201615,20515,20515,20515,205-
08.11.201615,31515,31515,31515,315-
07.11.201615,23515,23515,23515,235-
04.11.201615,18515,18515,18515,185-
03.11.201615,33015,33015,33015,330-
02.11.201615,25515,25515,25515,255-
01.11.201615,38015,38015,38015,380-
31.10.201615,41515,41515,41515,415-
28.10.201615,42515,42515,42515,425-
27.10.201615,28015,28015,28015,280-
26.10.201615,25015,25015,25015,250-
25.10.201615,19015,19015,19015,190-
24.10.201615,19015,19015,19015,190-
21.10.201615,12015,12015,12015,120-
20.10.201615,16015,16015,16015,160-
19.10.201614,90014,90014,90014,900-
18.10.201614,68514,68514,68514,685-
17.10.201614,69514,69514,69514,695-
14.10.201614,65014,65014,65014,650-
13.10.201614,64014,64014,64014,640-
12.10.201614,80014,80014,80014,800-
11.10.201614,74514,74514,74514,745-
10.10.201614,71514,71514,71514,715-
07.10.201614,69514,69514,69514,695-
06.10.201614,49014,49014,49014,490-
05.10.201614,33014,33014,33014,330-
04.10.201614,32514,32514,32514,325-
03.10.201614,32514,32514,32514,325-
30.09.201614,39514,39514,39514,395-
29.09.201614,45514,45514,45514,455-
28.09.201614,47014,47014,47014,470-
27.09.201614,60014,60014,60014,600-
26.09.201614,68514,68514,68514,685-
23.09.201614,78014,78014,78014,780-
22.09.201615,29515,29515,29515,295-
21.09.201615,08515,08515,08515,085-
20.09.201614,84014,84014,84014,840-
19.09.201614,79014,79014,79014,790-
16.09.201614,70014,70014,70014,700-
15.09.201614,50514,50514,50514,505-
14.09.201614,64514,64514,64514,645-
13.09.201614,82514,82514,82514,825-
12.09.201614,74514,74514,74514,745-
09.09.201615,20515,20515,20515,205-
08.09.201615,37015,37015,37015,370-
07.09.201615,14015,14015,14015,140-
06.09.201615,31015,31015,31015,310-
05.09.201615,30015,30015,30015,300-
02.09.201615,09515,09515,09515,095-
01.09.201615,15015,15015,15015,150-
31.08.201615,10515,10515,10515,105-
30.08.201615,00015,00015,00015,000-
29.08.201614,81014,81014,81014,810-
26.08.201614,33014,33014,33014,330-
25.08.201614,68514,68514,68514,685-
24.08.201614,61514,61514,61514,615-
23.08.201614,64014,64014,64014,640-
22.08.201615,02015,02015,02015,020-
19.08.201615,01015,01015,01015,010-
18.08.201615,01515,01515,01515,015-
17.08.201614,84014,84014,84014,840-
16.08.201614,88514,88514,88514,885-
15.08.201615,09015,09015,09015,090-
12.08.201615,03515,03515,03515,035-
11.08.201614,86014,86014,86014,860-
10.08.201614,90014,90014,90014,900-
09.08.201614,89514,89514,89514,895-
08.08.201614,48514,48514,48514,485-
05.08.201614,38014,38014,38014,380-
04.08.201614,24514,24514,24514,245-
03.08.201613,81513,81513,81513,815-
02.08.201614,35014,35014,35014,350-
01.08.201614,74014,74014,74014,740-
29.07.201614,63014,63014,63014,630-
28.07.201614,27514,27514,27514,275-
27.07.201614,45514,45514,45514,455-
26.07.201614,38014,38014,38014,380-
25.07.201614,50014,50014,50014,500-
22.07.201614,44514,44514,44514,445-
21.07.201614,39514,39514,39514,395-
20.07.201614,49514,49514,49514,495-
19.07.201614,69514,69514,69514,695-
18.07.201614,86514,86514,86514,865-
15.07.201614,74014,74014,74014,740-
14.07.201614,82514,82514,82514,825-
13.07.201614,93514,93514,93514,935-
12.07.201614,87514,87514,87514,875-
11.07.201614,50514,50514,50514,505-
08.07.201614,01014,01014,01014,010-
07.07.201614,12014,12014,12014,120-
06.07.201614,28014,28014,28014,280-
05.07.201614,57014,57014,57014,570-
04.07.201614,63014,63014,63014,630-
01.07.201614,68014,68014,68014,680-
30.06.201614,68514,68514,68514,685-
29.06.201614,75014,75014,75014,750-
28.06.201614,61014,61014,61014,610-
27.06.201614,90514,90514,90514,905-
24.06.201614,30014,30014,30014,300-
23.06.201615,29015,29015,29015,290-
22.06.201615,33515,33515,33515,335-
21.06.201615,19515,19515,19515,195-
20.06.201614,92514,92514,92514,925-
17.06.201614,80514,80514,80514,805-
16.06.201614,64514,64514,64514,645-
15.06.201615,07515,07515,07515,075-
14.06.201615,04015,04015,04015,040-
13.06.201615,19015,19015,19015,190-
10.06.201615,57515,57515,57515,575-
09.06.201615,80515,80515,80515,805-
08.06.201616,46516,46516,46516,465-
07.06.201616,31516,31516,31516,315-
06.06.201616,28516,28516,28516,285-
03.06.201616,65016,65016,65016,650-
02.06.201616,79016,79016,79016,790-
01.06.201616,94516,94516,94516,945-
31.05.201616,65016,65016,65016,650-
30.05.201616,52516,52516,52516,525-
27.05.201616,43516,43516,43516,435-
26.05.201616,25016,25016,25016,250-
25.05.201616,36516,36516,36516,365-
24.05.201616,35516,35516,35516,355-
23.05.201616,41516,41516,41516,415-
20.05.201616,35516,35516,35516,355-
19.05.201616,31516,31516,31516,315-
18.05.201616,14516,14516,14516,145-
17.05.201616,10016,10016,10016,100-
16.05.201616,19516,19516,19516,195-
13.05.201616,19516,19516,19516,195-
12.05.201616,39516,39516,39516,395-
11.05.201616,28016,28016,28016,280-
10.05.201616,33516,33516,33516,335-
09.05.201615,82515,82515,82515,825-
06.05.201615,82015,82015,82015,820-
05.05.201615,79515,79515,79515,795-
04.05.201615,64015,64015,64015,640-
03.05.201615,87015,87015,87015,870-
02.05.201615,91515,91515,91515,915-
29.04.201616,27016,27016,27016,270-
28.04.201616,12016,12016,12016,120-
27.04.201616,82516,82516,82516,825-
26.04.201616,73016,73016,73016,730-
25.04.201616,77016,77016,77016,770-
22.04.201616,76516,76516,76516,765-
21.04.201616,52016,52016,52016,520-
20.04.201616,19516,19516,19516,195-
19.04.201615,95515,95515,95515,955-
18.04.201615,59015,59015,59015,590-
15.04.201615,90515,90515,90515,905-
14.04.201616,03516,03516,03516,035-
13.04.201615,41515,41515,41515,415-
12.04.201614,89514,89514,89514,895-
11.04.201614,58514,58514,58514,585-
08.04.201614,97514,97514,97514,975-
07.04.201614,55014,55014,55014,550-
06.04.201614,43014,43014,43014,430-
05.04.201614,28514,28514,28514,285-
04.04.201614,61014,61014,61014,610-
01.04.201614,82014,82014,82014,820-
31.03.201615,05515,05515,05515,055-
30.03.201615,04015,04015,04015,040-
29.03.201615,32515,32515,32515,325-
24.03.201615,46515,46515,46515,465-
23.03.201615,89515,89515,89515,895-
22.03.201616,07516,07516,07516,075-
21.03.201615,76515,76515,76515,765-
18.03.201615,93015,93015,93015,930-
17.03.201616,05516,05516,05516,055-
16.03.201616,11016,11016,11016,110-
15.03.201616,33016,33016,33016,330-
14.03.201616,32016,32016,32016,320-
11.03.201616,24516,24516,24516,245-
10.03.201615,98015,98015,98015,980-
09.03.201615,75015,75015,75015,750-
08.03.201616,50016,50016,50016,500-
07.03.201616,14516,14516,14516,145-
04.03.201616,01516,01516,01516,015-
03.03.201615,87015,87015,87015,870-
02.03.201615,69015,69015,69015,690-
01.03.201615,39015,39015,39015,390-
29.02.201615,25515,25515,25515,255-
26.02.201615,18015,18015,18015,180-
25.02.201615,76015,76015,76015,760-
24.02.201615,09015,09015,09015,090-
23.02.201614,75514,75514,75514,755-
22.02.201614,58014,58014,58014,580-
19.02.201614,68014,68014,68014,680-
18.02.201614,62514,62514,62514,625-
17.02.201614,78514,78514,78514,785-
16.02.201614,86514,86514,86514,865-
15.02.201614,64514,64514,64514,645-
12.02.201613,70013,70013,70013,700-
11.02.201614,37514,37514,37514,375-
10.02.201614,12014,12014,12014,120-
09.02.201614,85014,85014,85014,850-
08.02.201615,50015,50015,50015,500-
05.02.201615,36015,36015,36015,360-
04.02.201615,85015,85015,85015,850-
03.02.201615,85515,85515,85515,855-
02.02.201616,48016,48016,48016,480-
01.02.201616,88016,88016,88016,880-
29.01.201616,75516,75516,75516,755-
28.01.201616,37016,37016,37016,370-
27.01.201616,49516,49516,49516,495-
26.01.201615,97015,97015,97015,970-
25.01.201616,02016,02016,02016,020-
22.01.201615,84515,84515,84515,845-
21.01.201615,12515,12515,12515,125-
20.01.201615,51515,51515,51515,515-
19.01.201616,25516,25516,25516,255-
18.01.201616,28016,28016,28016,280-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.