Credit Saison Co. Ltd. Registered Shares o.N.
WKN: 858069, ISIN: JP3271400008
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 9,600 | 9,700 | 9,600 | 9,700 | - |
| 14.01.2021 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 13.01.2021 | 9,450 | 9,500 | 9,450 | 9,500 | - |
| 12.01.2021 | 9,450 | 9,450 | 9,400 | 9,450 | - |
| 11.01.2021 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 08.01.2021 | 9,400 | 9,400 | 9,400 | 9,400 | - |
| 07.01.2021 | 9,100 | 9,150 | 9,100 | 9,100 | - |
| 06.01.2021 | 8,950 | 8,950 | 8,900 | 8,950 | - |
| 05.01.2021 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 04.01.2021 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 30.12.2020 | 9,100 | 9,100 | 9,050 | 9,100 | - |
| 29.12.2020 | 9,100 | 9,100 | 9,050 | 9,100 | - |
| 28.12.2020 | 8,950 | 8,950 | 8,900 | 8,900 | - |
| 23.12.2020 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 22.12.2020 | 9,100 | 9,100 | 9,050 | 9,100 | - |
| 21.12.2020 | 9,350 | 9,400 | 9,350 | 9,350 | - |
| 18.12.2020 | 9,450 | 9,450 | 9,400 | 9,450 | - |
| 17.12.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 16.12.2020 | 9,600 | 9,700 | 9,600 | 9,600 | - |
| 15.12.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 14.12.2020 | 9,600 | 9,600 | 9,500 | 9,500 | - |
| 11.12.2020 | 9,550 | 9,600 | 9,550 | 9,600 | - |
| 10.12.2020 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 09.12.2020 | 9,850 | 9,900 | 9,850 | 9,900 | - |
| 08.12.2020 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 07.12.2020 | 9,700 | 9,750 | 9,700 | 9,750 | - |
| 04.12.2020 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 03.12.2020 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 02.12.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 01.12.2020 | 9,400 | 9,400 | 9,300 | 9,300 | - |
| 30.11.2020 | 9,350 | 9,350 | 9,300 | 9,300 | - |
| 27.11.2020 | 9,750 | 9,750 | 9,750 | 9,750 | - |
| 26.11.2020 | 9,400 | 9,450 | 9,400 | 9,400 | - |
| 25.11.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 24.11.2020 | 9,450 | 9,450 | 9,400 | 9,400 | - |
| 23.11.2020 | 9,150 | 9,200 | 9,150 | 9,150 | - |
| 20.11.2020 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 19.11.2020 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 18.11.2020 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 17.11.2020 | 10,000 | 10,000 | 10,000 | 10,000 | - |
| 16.11.2020 | 9,800 | 9,800 | 9,750 | 9,800 | - |
| 13.11.2020 | 10,000 | 10,000 | 9,950 | 10,000 | - |
| 12.11.2020 | 10,000 | 10,000 | 9,950 | 9,950 | - |
| 11.11.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 10.11.2020 | 10,500 | 10,500 | 10,400 | 10,400 | - |
| 09.11.2020 | 9,600 | 9,650 | 9,600 | 9,650 | - |
| 06.11.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 05.11.2020 | 9,100 | 9,100 | 9,050 | 9,100 | - |
| 04.11.2020 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 03.11.2020 | 9,200 | 9,200 | 9,150 | 9,150 | - |
| 02.11.2020 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 30.10.2020 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 29.10.2020 | 9,150 | 9,200 | 9,150 | 9,150 | - |
| 28.10.2020 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 27.10.2020 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 26.10.2020 | 9,550 | 9,600 | 9,550 | 9,600 | - |
| 23.10.2020 | 9,700 | 9,700 | 9,650 | 9,650 | - |
| 22.10.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 21.10.2020 | 9,500 | 9,550 | 9,500 | 9,550 | - |
| 20.10.2020 | 9,300 | 9,300 | 9,250 | 9,250 | - |
| 19.10.2020 | 9,450 | 9,450 | 9,400 | 9,400 | - |
| 16.10.2020 | 9,350 | 9,350 | 9,300 | 9,300 | - |
| 15.10.2020 | 9,250 | 9,300 | 9,250 | 9,300 | - |
| 14.10.2020 | 9,100 | 9,150 | 9,100 | 9,100 | - |
| 13.10.2020 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 12.10.2020 | 9,300 | 9,350 | 9,300 | 9,350 | - |
| 09.10.2020 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 08.10.2020 | 9,300 | 9,350 | 9,300 | 9,350 | - |
| 07.10.2020 | 9,050 | 9,050 | 9,000 | 9,000 | - |
| 06.10.2020 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 05.10.2020 | 8,950 | 8,950 | 8,900 | 8,900 | - |
| 02.10.2020 | 8,800 | 8,800 | 8,750 | 8,750 | - |
| 01.10.2020 | 8,650 | 8,650 | 8,650 | 8,650 | - |
| 30.09.2020 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 29.09.2020 | 9,050 | 9,050 | 9,000 | 9,000 | - |
| 28.09.2020 | 9,150 | 9,150 | 9,100 | 9,100 | - |
| 25.09.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 24.09.2020 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 23.09.2020 | 8,900 | 8,900 | 8,850 | 8,900 | - |
| 22.09.2020 | 9,100 | 9,200 | 9,100 | 9,150 | - |
| 21.09.2020 | 9,100 | 9,200 | 9,100 | 9,150 | - |
| 18.09.2020 | 9,050 | 9,100 | 9,050 | 9,100 | - |
| 17.09.2020 | 9,250 | 9,250 | 9,200 | 9,200 | - |
| 16.09.2020 | 9,200 | 9,250 | 9,200 | 9,250 | - |
| 15.09.2020 | 9,450 | 9,500 | 9,450 | 9,500 | - |
| 14.09.2020 | 9,550 | 9,550 | 9,550 | 9,550 | - |
| 11.09.2020 | 9,450 | 9,450 | 9,400 | 9,450 | - |
| 10.09.2020 | 9,400 | 9,400 | 9,350 | 9,350 | - |
| 09.09.2020 | 9,300 | 9,300 | 9,250 | 9,250 | - |
| 08.09.2020 | 9,600 | 9,600 | 9,550 | 9,600 | - |
| 07.09.2020 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 04.09.2020 | 9,100 | 9,100 | 9,100 | 9,100 | - |
| 03.09.2020 | 9,200 | 9,200 | 9,150 | 9,150 | - |
| 02.09.2020 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 01.09.2020 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 31.08.2020 | 9,400 | 9,400 | 9,350 | 9,350 | - |
| 28.08.2020 | 9,200 | 9,250 | 9,200 | 9,250 | - |
| 27.08.2020 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 26.08.2020 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 25.08.2020 | 9,250 | 9,250 | 9,200 | 9,200 | - |
| 24.08.2020 | 8,850 | 8,850 | 8,800 | 8,800 | - |
| 21.08.2020 | 8,750 | 8,800 | 8,750 | 8,800 | - |
| 20.08.2020 | 8,800 | 8,800 | 8,800 | 8,800 | - |
| 19.08.2020 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 18.08.2020 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 17.08.2020 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 14.08.2020 | 9,000 | 9,050 | 9,000 | 9,000 | - |
| 13.08.2020 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 12.08.2020 | 8,950 | 8,950 | 8,900 | 8,900 | - |
| 11.08.2020 | 8,800 | 8,800 | 8,750 | 8,750 | - |
| 10.08.2020 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 07.08.2020 | 8,250 | 8,300 | 8,250 | 8,300 | - |
| 06.08.2020 | 8,300 | 8,350 | 8,300 | 8,350 | - |
| 05.08.2020 | 8,400 | 8,400 | 8,350 | 8,350 | - |
| 04.08.2020 | 8,250 | 8,300 | 8,250 | 8,300 | - |
| 03.08.2020 | 8,000 | 8,050 | 8,000 | 8,000 | - |
| 31.07.2020 | 7,700 | 7,700 | 7,650 | 7,650 | - |
| 30.07.2020 | 8,100 | 8,150 | 8,100 | 8,100 | - |
| 29.07.2020 | 8,400 | 8,450 | 8,400 | 8,450 | - |
| 28.07.2020 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 27.07.2020 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 24.07.2020 | 8,500 | 8,550 | 8,500 | 8,550 | - |
| 23.07.2020 | 8,550 | 8,550 | 8,550 | 8,550 | - |
| 22.07.2020 | 8,600 | 8,600 | 8,550 | 8,550 | - |
| 21.07.2020 | 8,600 | 8,600 | 8,600 | 8,600 | - |
| 20.07.2020 | 8,850 | 8,900 | 8,850 | 8,900 | - |
| 17.07.2020 | 9,000 | 9,000 | 8,950 | 8,950 | - |
| 16.07.2020 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 15.07.2020 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 14.07.2020 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 13.07.2020 | 9,050 | 9,050 | 9,000 | 9,000 | - |
| 10.07.2020 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 09.07.2020 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 08.07.2020 | 9,200 | 9,200 | 9,150 | 9,150 | - |
| 07.07.2020 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 06.07.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 03.07.2020 | 9,300 | 9,300 | 9,300 | 9,300 | - |
| 02.07.2020 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 01.07.2020 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 30.06.2020 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 29.06.2020 | 10,000 | 10,000 | 9,950 | 9,950 | - |
| 26.06.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 25.06.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 24.06.2020 | 10,900 | 11,000 | 10,900 | 10,900 | - |
| 23.06.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 22.06.2020 | 11,100 | 11,100 | 11,000 | 11,000 | - |
| 19.06.2020 | 11,100 | 11,100 | 11,100 | 11,100 | - |
| 18.06.2020 | 11,100 | 11,200 | 11,100 | 11,200 | - |
| 17.06.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 16.06.2020 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 15.06.2020 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 12.06.2020 | 11,100 | 11,100 | 11,000 | 11,100 | - |
| 11.06.2020 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 10.06.2020 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 09.06.2020 | 11,400 | 11,500 | 11,400 | 11,400 | - |
| 08.06.2020 | 11,700 | 11,800 | 11,700 | 11,800 | - |
| 05.06.2020 | 10,800 | 10,900 | 10,800 | 10,900 | - |
| 04.06.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 03.06.2020 | 10,800 | 10,800 | 10,700 | 10,800 | - |
| 02.06.2020 | 10,800 | 10,800 | 10,600 | 10,600 | - |
| 29.05.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 28.05.2020 | 11,000 | 11,000 | 11,000 | 11,000 | - |
| 27.05.2020 | 10,700 | 10,700 | 10,600 | 10,600 | - |
| 26.05.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 25.05.2020 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 22.05.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 21.05.2020 | 9,500 | 9,500 | 9,450 | 9,450 | - |
| 20.05.2020 | 9,600 | 9,600 | 9,550 | 9,550 | - |
| 19.05.2020 | 9,700 | 9,700 | 9,650 | 9,650 | - |
| 18.05.2020 | 9,550 | 9,550 | 9,500 | 9,500 | - |
| 15.05.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 14.05.2020 | 9,900 | 9,900 | 9,850 | 9,900 | - |
| 13.05.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 12.05.2020 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 11.05.2020 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 08.05.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 07.05.2020 | 9,800 | 9,800 | 9,750 | 9,800 | - |
| 06.05.2020 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 05.05.2020 | 9,950 | 10,000 | 9,950 | 10,000 | - |
| 04.05.2020 | 9,950 | 9,950 | 9,950 | 9,950 | - |
| 30.04.2020 | 10,500 | 10,500 | 10,400 | 10,500 | - |
| 29.04.2020 | 9,900 | 9,900 | 9,850 | 9,850 | - |
| 28.04.2020 | 9,850 | 9,850 | 9,850 | 9,850 | - |
| 27.04.2020 | 9,900 | 9,900 | 9,900 | 9,900 | - |
| 24.04.2020 | 9,500 | 9,500 | 9,500 | 9,500 | - |
| 23.04.2020 | 9,550 | 9,650 | 9,550 | 9,600 | - |
| 22.04.2020 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 21.04.2020 | 9,250 | 9,250 | 9,200 | 9,200 | - |
| 20.04.2020 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 17.04.2020 | 9,250 | 9,250 | 9,250 | 9,250 | - |
| 16.04.2020 | 8,800 | 8,850 | 8,800 | 8,850 | - |
| 15.04.2020 | 9,100 | 9,150 | 9,100 | 9,150 | - |
| 14.04.2020 | 9,350 | 9,350 | 9,350 | 9,350 | - |
| 09.04.2020 | 9,200 | 9,200 | 9,150 | 9,150 | - |
| 08.04.2020 | 8,950 | 8,950 | 8,950 | 8,950 | - |
| 07.04.2020 | 8,900 | 9,000 | 8,850 | 9,000 | - |
| 06.04.2020 | 8,650 | 8,650 | 8,600 | 8,650 | - |
| 03.04.2020 | 8,750 | 8,750 | 8,700 | 8,750 | - |
| 02.04.2020 | 9,050 | 9,150 | 9,050 | 9,150 | - |
| 01.04.2020 | 9,600 | 9,650 | 9,550 | 9,650 | - |
| 31.03.2020 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 30.03.2020 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 27.03.2020 | 10,600 | 10,600 | 10,400 | 10,400 | - |
| 26.03.2020 | 10,400 | 10,600 | 10,400 | 10,600 | - |
| 25.03.2020 | 10,600 | 10,600 | 10,400 | 10,400 | - |
| 24.03.2020 | 10,100 | 10,100 | 10,000 | 10,000 | - |
| 23.03.2020 | 9,450 | 9,450 | 9,450 | 9,450 | - |
| 20.03.2020 | 9,500 | 9,500 | 9,350 | 9,350 | - |
| 19.03.2020 | 9,200 | 9,300 | 9,200 | 9,300 | - |
| 18.03.2020 | 10,100 | 10,200 | 10,100 | 10,200 | - |
| 17.03.2020 | 10,600 | 10,700 | 10,600 | 10,700 | - |
| 16.03.2020 | 10,600 | 10,600 | 10,300 | 10,300 | - |
| 13.03.2020 | 10,400 | 10,400 | 10,300 | 10,400 | - |
| 12.03.2020 | 10,900 | 11,000 | 10,800 | 10,800 | - |
| 11.03.2020 | 11,300 | 11,300 | 11,300 | 11,300 | - |
| 10.03.2020 | 11,600 | 11,600 | 11,500 | 11,600 | - |
| 09.03.2020 | 11,700 | 11,700 | 11,700 | 11,700 | - |
| 06.03.2020 | 12,400 | 12,400 | 12,400 | 12,400 | - |
| 05.03.2020 | 13,100 | 13,100 | 13,000 | 13,000 | - |
| 04.03.2020 | 12,900 | 12,900 | 12,800 | 12,900 | - |
| 03.03.2020 | 12,900 | 12,900 | 12,800 | 12,800 | - |
| 02.03.2020 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 28.02.2020 | 12,800 | 12,900 | 12,800 | 12,900 | - |
| 27.02.2020 | 13,400 | 13,400 | 13,300 | 13,300 | - |
| 26.02.2020 | 13,900 | 13,900 | 13,600 | 13,800 | - |
| 25.02.2020 | 14,000 | 14,000 | 14,000 | 14,000 | - |
| 24.02.2020 | 14,600 | 14,600 | 14,500 | 14,500 | - |
| 21.02.2020 | 14,900 | 14,900 | 14,700 | 14,700 | - |
| 20.02.2020 | 15,100 | 15,100 | 14,900 | 14,900 | - |
| 19.02.2020 | 15,200 | 15,200 | 15,100 | 15,100 | - |
| 18.02.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 17.02.2020 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 14.02.2020 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 13.02.2020 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 12.02.2020 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 11.02.2020 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 10.02.2020 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 07.02.2020 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 06.02.2020 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 05.02.2020 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 04.02.2020 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 03.02.2020 | 14,100 | 14,200 | 14,100 | 14,200 | - |
| 31.01.2020 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 30.01.2020 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 29.01.2020 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 28.01.2020 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 27.01.2020 | 15,200 | 15,300 | 15,200 | 15,300 | - |
| 24.01.2020 | 15,300 | 15,400 | 15,300 | 15,400 | - |
| 23.01.2020 | 15,500 | 15,500 | 15,400 | 15,400 | - |
| 22.01.2020 | 15,500 | 15,500 | 15,400 | 15,500 | - |
| 21.01.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 20.01.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 17.01.2020 | 15,200 | 15,300 | 15,200 | 15,300 | - |
| 16.01.2020 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 15.01.2020 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 14.01.2020 | 15,300 | 15,400 | 15,300 | 15,400 | - |
| 13.01.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 10.01.2020 | 15,600 | 15,600 | 15,500 | 15,500 | - |
| 09.01.2020 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 08.01.2020 | 15,400 | 15,400 | 15,200 | 15,200 | - |
| 07.01.2020 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 06.01.2020 | 15,600 | 15,600 | 15,500 | 15,500 | - |
| 03.01.2020 | 15,400 | 15,500 | 15,400 | 15,400 | - |
| 02.01.2020 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 30.12.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 27.12.2019 | 15,300 | 15,300 | 15,200 | 15,200 | - |
| 23.12.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 20.12.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 19.12.2019 | 15,100 | 15,200 | 15,100 | 15,200 | - |
| 18.12.2019 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 17.12.2019 | 15,400 | 15,400 | 15,300 | 15,400 | - |
| 16.12.2019 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 13.12.2019 | 15,400 | 15,400 | 15,200 | 15,400 | - |
| 12.12.2019 | 15,200 | 15,200 | 15,000 | 15,000 | - |
| 11.12.2019 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 10.12.2019 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 09.12.2019 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 06.12.2019 | 15,000 | 15,000 | 14,800 | 14,900 | - |
| 05.12.2019 | 15,000 | 15,000 | 14,900 | 15,000 | - |
| 04.12.2019 | 14,700 | 14,700 | 14,500 | 14,500 | - |
| 03.12.2019 | 14,700 | 14,700 | 14,600 | 14,600 | - |
| 02.12.2019 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 29.11.2019 | 14,800 | 14,900 | 14,800 | 14,800 | - |
| 28.11.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 27.11.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 26.11.2019 | 15,000 | 15,000 | 14,900 | 14,900 | - |
| 25.11.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 22.11.2019 | 14,900 | 15,000 | 14,900 | 15,000 | - |
| 21.11.2019 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 20.11.2019 | 14,900 | 14,900 | 14,800 | 14,800 | - |
| 19.11.2019 | 14,800 | 14,800 | 14,700 | 14,700 | - |
| 18.11.2019 | 14,600 | 14,600 | 14,600 | 14,600 | - |
| 15.11.2019 | 14,900 | 14,900 | 14,800 | 14,800 | - |
| 14.11.2019 | 14,600 | 14,700 | 14,600 | 14,700 | - |
| 13.11.2019 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 12.11.2019 | 14,500 | 14,600 | 14,500 | 14,600 | - |
| 11.11.2019 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 08.11.2019 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 07.11.2019 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 06.11.2019 | 13,400 | 13,400 | 13,300 | 13,300 | - |
| 05.11.2019 | 13,200 | 13,200 | 13,200 | 13,200 | - |
| 04.11.2019 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 01.11.2019 | 12,800 | 12,900 | 12,800 | 12,800 | - |
| 31.10.2019 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 30.10.2019 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 29.10.2019 | 12,900 | 13,000 | 12,900 | 12,900 | - |
| 28.10.2019 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 25.10.2019 | 12,700 | 12,800 | 12,700 | 12,800 | - |
| 24.10.2019 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 23.10.2019 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 22.10.2019 | 12,200 | 12,300 | 12,200 | 12,300 | - |
| 21.10.2019 | 12,300 | 12,300 | 12,300 | 12,300 | - |
| 18.10.2019 | 12,300 | 12,300 | 12,200 | 12,300 | - |
| 17.10.2019 | 12,300 | 12,300 | 12,300 | 12,300 | - |
| 16.10.2019 | 12,300 | 12,300 | 12,300 | 12,300 | - |
| 15.10.2019 | 12,300 | 12,300 | 12,100 | 12,100 | - |
| 14.10.2019 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 11.10.2019 | 12,000 | 12,000 | 11,900 | 11,900 | - |
| 10.10.2019 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 09.10.2019 | 12,000 | 12,000 | 12,000 | 12,000 | - |
| 08.10.2019 | 12,000 | 12,100 | 12,000 | 12,100 | - |
| 07.10.2019 | 11,900 | 11,900 | 11,800 | 11,800 | - |
| 04.10.2019 | 12,300 | 12,300 | 12,200 | 12,200 | - |
| 02.10.2019 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 01.10.2019 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 30.09.2019 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 27.09.2019 | 11,566 | 11,566 | 11,506 | 11,506 | - |
| 26.09.2019 | 11,622 | 11,622 | 11,552 | 11,564 | - |
| 25.09.2019 | 11,454 | 11,464 | 11,454 | 11,458 | - |
| 24.09.2019 | 11,474 | 11,488 | 11,458 | 11,488 | - |
| 23.09.2019 | 11,506 | 11,594 | 11,506 | 11,568 | - |
| 20.09.2019 | 11,530 | 11,578 | 11,528 | 11,578 | - |
| 19.09.2019 | 11,404 | 11,404 | 11,378 | 11,380 | - |
| 18.09.2019 | 11,262 | 11,292 | 11,262 | 11,278 | - |
| 17.09.2019 | 11,484 | 11,496 | 11,442 | 11,442 | - |
| 16.09.2019 | 11,068 | 11,132 | 11,066 | 11,132 | - |
| 13.09.2019 | 11,110 | 11,110 | 11,084 | 11,094 | - |
| 12.09.2019 | 10,968 | 10,968 | 10,938 | 10,938 | - |
| 11.09.2019 | 10,970 | 11,034 | 10,970 | 11,026 | - |
| 10.09.2019 | 10,540 | 10,556 | 10,522 | 10,556 | - |
| 09.09.2019 | 10,222 | 10,222 | 10,164 | 10,164 | - |
| 06.09.2019 | 9,882 | 9,900 | 9,882 | 9,900 | - |
| 05.09.2019 | 9,728 | 10,100 | 9,728 | 9,828 | - |
| 04.09.2019 | 9,680 | 9,680 | 9,636 | 9,636 | - |
| 03.09.2019 | 9,927 | 9,947 | 9,927 | 9,942 | - |
| 02.09.2019 | 9,800 | 9,813 | 9,800 | 9,813 | - |
| 30.08.2019 | 9,862 | 9,884 | 9,860 | 9,884 | - |
| 29.08.2019 | 9,685 | 9,685 | 9,650 | 9,650 | - |
| 28.08.2019 | 9,601 | 9,608 | 9,601 | 9,603 | - |
| 27.08.2019 | 9,455 | 9,455 | 9,431 | 9,431 | - |
| 26.08.2019 | 9,471 | 9,529 | 9,441 | 9,529 | - |
| 23.08.2019 | 9,495 | 9,531 | 9,493 | 9,531 | - |
| 22.08.2019 | 9,500 | 9,500 | 9,480 | 9,484 | - |
| 21.08.2019 | 9,499 | 9,504 | 9,496 | 9,501 | - |
| 20.08.2019 | 9,707 | 9,731 | 9,707 | 9,721 | - |
| 19.08.2019 | 9,912 | 9,912 | 9,890 | 9,890 | - |
| 16.08.2019 | 9,884 | 9,902 | 9,879 | 9,902 | - |
| 15.08.2019 | 9,783 | 9,801 | 9,752 | 9,801 | - |
| 14.08.2019 | 9,838 | 9,898 | 9,827 | 9,898 | - |
| 13.08.2019 | 10,012 | 10,024 | 9,887 | 9,887 | - |
| 12.08.2019 | 10,442 | 10,494 | 10,442 | 10,442 | - |
| 09.08.2019 | 10,418 | 10,438 | 10,414 | 10,436 | - |
| 08.08.2019 | 10,174 | 10,196 | 10,170 | 10,170 | - |
| 07.08.2019 | 10,258 | 10,294 | 10,258 | 10,294 | - |
| 06.08.2019 | 10,382 | 10,412 | 10,382 | 10,412 | - |
| 05.08.2019 | 10,502 | 10,506 | 10,430 | 10,430 | - |
| 02.08.2019 | 10,716 | 10,742 | 10,690 | 10,690 | - |
| 01.08.2019 | 10,680 | 10,772 | 10,680 | 10,772 | - |
| 31.07.2019 | 10,766 | 10,788 | 10,766 | 10,782 | - |
| 30.07.2019 | 10,688 | 10,688 | 10,678 | 10,678 | - |
| 29.07.2019 | 10,428 | 10,438 | 10,406 | 10,406 | - |
| 26.07.2019 | 10,420 | 10,438 | 10,420 | 10,438 | - |
| 25.07.2019 | 10,580 | 10,590 | 10,506 | 10,516 | - |
| 24.07.2019 | 10,492 | 10,508 | 10,492 | 10,504 | - |
| 23.07.2019 | 10,440 | 10,486 | 10,440 | 10,486 | - |
| 22.07.2019 | 10,408 | 10,420 | 10,406 | 10,420 | - |
| 19.07.2019 | 10,444 | 10,472 | 10,444 | 10,472 | - |
| 18.07.2019 | 10,086 | 10,090 | 10,082 | 10,090 | - |
| 17.07.2019 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 16.07.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 15.07.2019 | 10,600 | 10,600 | 10,600 | 10,600 | - |
| 12.07.2019 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 11.07.2019 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 10.07.2019 | 10,500 | 10,500 | 10,400 | 10,500 | - |
| 09.07.2019 | 10,300 | 10,400 | 10,300 | 10,400 | - |
| 08.07.2019 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 05.07.2019 | 10,392 | 10,394 | 10,382 | 10,390 | - |
| 04.07.2019 | 10,190 | 10,194 | 10,188 | 10,194 | - |
| 03.07.2019 | 10,324 | 10,324 | 10,304 | 10,308 | - |
| 02.07.2019 | 10,270 | 10,286 | 10,268 | 10,286 | - |
| 01.07.2019 | 10,258 | 10,264 | 10,246 | 10,256 | - |
| 28.06.2019 | 10,074 | 10,074 | 10,050 | 10,050 | - |
| 27.06.2019 | 10,208 | 10,220 | 10,196 | 10,220 | - |
| 26.06.2019 | 10,014 | 10,014 | 9,981 | 9,981 | - |
| 25.06.2019 | 10,044 | 10,066 | 10,044 | 10,066 | - |
| 24.06.2019 | 10,072 | 10,074 | 10,066 | 10,068 | - |
| 21.06.2019 | 10,116 | 10,116 | 10,042 | 10,042 | - |
| 20.06.2019 | 10,010 | 10,010 | 9,982 | 10,004 | - |
| 19.06.2019 | 10,026 | 10,026 | 9,998 | 9,998 | - |
| 18.06.2019 | 9,826 | 9,872 | 9,826 | 9,851 | - |
| 17.06.2019 | 9,997 | 10,002 | 9,978 | 9,978 | - |
| 14.06.2019 | 9,833 | 9,862 | 9,832 | 9,862 | - |
| 13.06.2019 | 9,853 | 9,867 | 9,851 | 9,865 | - |
| 12.06.2019 | 9,782 | 9,795 | 9,782 | 9,783 | - |
| 11.06.2019 | 9,779 | 9,784 | 9,770 | 9,784 | - |
| 07.06.2019 | 9,827 | 9,999 | 9,817 | 9,999 | - |
| 06.06.2019 | 9,438 | 9,438 | 9,392 | 9,392 | - |
| 05.06.2019 | 9,427 | 9,433 | 9,397 | 9,433 | - |
| 04.06.2019 | 9,183 | 9,183 | 9,166 | 9,166 | - |
| 03.06.2019 | 8,747 | 8,747 | 8,708 | 8,708 | - |
| 31.05.2019 | 9,420 | 9,421 | 9,386 | 9,421 | - |
| 30.05.2019 | 9,566 | 9,566 | 9,559 | 9,560 | - |
| 29.05.2019 | 9,454 | 9,470 | 9,454 | 9,468 | - |
| 28.05.2019 | 9,377 | 9,389 | 9,370 | 9,376 | - |
| 27.05.2019 | 9,047 | 9,062 | 9,047 | 9,057 | - |
| 24.05.2019 | 8,901 | 8,916 | 8,901 | 8,913 | - |
| 23.05.2019 | 8,787 | 8,833 | 8,787 | 8,826 | - |
| 22.05.2019 | 9,065 | 9,071 | 9,056 | 9,071 | - |
| 21.05.2019 | 9,345 | 9,356 | 9,291 | 9,291 | - |
| 20.05.2019 | 9,411 | 9,435 | 9,396 | 9,396 | - |
| 17.05.2019 | 9,301 | 9,311 | 9,284 | 9,284 | - |
| 16.05.2019 | 9,283 | 9,363 | 9,283 | 9,358 | - |
| 15.05.2019 | 9,756 | 9,758 | 9,733 | 9,733 | - |
| 14.05.2019 | 10,764 | 10,798 | 10,760 | 10,794 | - |
| 13.05.2019 | 10,662 | 10,666 | 10,658 | 10,658 | - |
| 10.05.2019 | 10,676 | 10,676 | 10,660 | 10,672 | - |
| 09.05.2019 | 10,676 | 10,676 | 10,614 | 10,614 | - |
| 08.05.2019 | 10,632 | 10,646 | 10,632 | 10,638 | - |
| 07.05.2019 | 10,822 | 10,866 | 10,814 | 10,866 | - |
| 06.05.2019 | 11,138 | 11,150 | 11,126 | 11,128 | - |
| 03.05.2019 | 11,088 | 11,110 | 11,088 | 11,092 | - |
| 02.05.2019 | 11,046 | 11,072 | 11,046 | 11,072 | - |
| 30.04.2019 | 11,074 | 11,074 | 11,044 | 11,064 | - |
| 29.04.2019 | 11,078 | 11,078 | 11,054 | 11,054 | - |
| 26.04.2019 | 11,158 | 11,158 | 11,082 | 11,082 | - |
| 25.04.2019 | 11,254 | 11,318 | 11,254 | 11,318 | - |
| 24.04.2019 | 11,114 | 11,134 | 11,114 | 11,132 | - |
| 23.04.2019 | 11,204 | 11,228 | 11,196 | 11,228 | - |
| 18.04.2019 | 11,610 | 11,656 | 11,608 | 11,652 | - |
| 17.04.2019 | 11,628 | 11,636 | 11,624 | 11,636 | - |
| 16.04.2019 | 11,548 | 11,558 | 11,548 | 11,558 | - |
| 15.04.2019 | 11,726 | 11,726 | 11,712 | 11,714 | - |
| 12.04.2019 | 11,208 | 11,208 | 11,158 | 11,164 | - |
| 11.04.2019 | 11,090 | 11,090 | 11,064 | 11,064 | - |
| 10.04.2019 | 11,094 | 11,132 | 11,080 | 11,132 | - |
| 09.04.2019 | 11,300 | 11,306 | 11,284 | 11,306 | - |
| 08.04.2019 | 11,510 | 11,510 | 11,470 | 11,470 | - |
| 05.04.2019 | 11,780 | 11,780 | 11,780 | 11,780 | - |
| 04.04.2019 | 11,850 | 11,870 | 11,850 | 11,860 | - |
| 03.04.2019 | 11,950 | 11,950 | 11,920 | 11,930 | - |
| 02.04.2019 | 12,200 | 12,210 | 12,200 | 12,200 | - |
| 01.04.2019 | 11,810 | 11,820 | 11,800 | 11,820 | - |
| 29.03.2019 | 11,530 | 11,530 | 11,500 | 11,520 | - |
| 28.03.2019 | 11,540 | 11,560 | 11,500 | 11,520 | - |
| 27.03.2019 | 11,850 | 11,860 | 11,840 | 11,860 | - |
| 26.03.2019 | 12,210 | 12,210 | 12,170 | 12,190 | - |
| 25.03.2019 | 11,970 | 11,970 | 11,940 | 11,940 | - |
| 22.03.2019 | 12,070 | 12,270 | 12,070 | 12,270 | - |
| 21.03.2019 | 12,060 | 12,100 | 12,060 | 12,080 | - |
| 20.03.2019 | 12,110 | 12,120 | 12,020 | 12,030 | - |
| 19.03.2019 | 12,210 | 12,210 | 12,200 | 12,200 | - |
| 18.03.2019 | 12,040 | 12,060 | 12,020 | 12,060 | - |
| 15.03.2019 | 12,060 | 12,060 | 12,050 | 12,060 | - |
| 14.03.2019 | 11,880 | 11,900 | 11,860 | 11,880 | - |
| 13.03.2019 | 11,870 | 11,870 | 11,850 | 11,860 | - |
| 12.03.2019 | 11,960 | 11,960 | 11,930 | 11,930 | - |
| 11.03.2019 | 11,980 | 11,980 | 11,960 | 11,980 | - |
| 08.03.2019 | 11,860 | 11,860 | 11,820 | 11,820 | - |
| 07.03.2019 | 12,000 | 12,080 | 11,990 | 12,080 | - |
| 06.03.2019 | 12,300 | 12,300 | 12,290 | 12,290 | - |
| 05.03.2019 | 12,300 | 12,310 | 12,290 | 12,310 | - |
| 04.03.2019 | 12,610 | 12,660 | 12,610 | 12,650 | - |
| 01.03.2019 | 12,460 | 12,460 | 12,440 | 12,440 | - |
| 28.02.2019 | 12,600 | 12,600 | 12,530 | 12,530 | - |
| 27.02.2019 | 12,950 | 12,950 | 12,890 | 12,890 | - |
| 26.02.2019 | 12,800 | 12,800 | 12,780 | 12,790 | - |
| 25.02.2019 | 12,860 | 12,860 | 12,830 | 12,840 | - |
| 22.02.2019 | 12,610 | 12,620 | 12,600 | 12,610 | - |
| 21.02.2019 | 12,630 | 12,640 | 12,610 | 12,620 | - |
| 20.02.2019 | 12,430 | 12,450 | 12,420 | 12,440 | - |
| 19.02.2019 | 12,340 | 12,350 | 12,310 | 12,310 | - |
| 18.02.2019 | 12,270 | 12,280 | 12,250 | 12,270 | - |
| 15.02.2019 | 12,070 | 12,100 | 11,990 | 11,990 | - |
| 14.02.2019 | 12,010 | 12,060 | 12,010 | 12,060 | - |
| 13.02.2019 | 12,060 | 12,090 | 12,060 | 12,080 | - |
| 12.02.2019 | 12,000 | 12,010 | 11,980 | 11,980 | - |
| 11.02.2019 | 11,410 | 11,410 | 11,390 | 11,410 | - |
| 08.02.2019 | 11,430 | 11,460 | 11,430 | 11,460 | - |
| 07.02.2019 | 11,010 | 11,050 | 11,010 | 11,040 | - |
| 06.02.2019 | 11,340 | 11,360 | 11,340 | 11,350 | - |
| 05.02.2019 | 11,240 | 11,260 | 11,240 | 11,260 | - |
| 04.02.2019 | 11,150 | 11,150 | 11,130 | 11,140 | - |
| 01.02.2019 | 11,140 | 11,140 | 11,060 | 11,060 | - |
| 31.01.2019 | 11,070 | 11,270 | 11,070 | 11,250 | - |
| 30.01.2019 | 11,080 | 11,080 | 11,060 | 11,060 | - |
| 29.01.2019 | 11,250 | 11,260 | 11,220 | 11,260 | - |
| 28.01.2019 | 11,300 | 11,310 | 11,270 | 11,280 | - |
| 25.01.2019 | 11,490 | 11,500 | 11,430 | 11,430 | - |
| 24.01.2019 | 11,250 | 11,290 | 11,250 | 11,290 | - |
| 23.01.2019 | 11,110 | 11,130 | 11,100 | 11,100 | - |
| 22.01.2019 | 11,010 | 11,010 | 10,990 | 11,000 | - |
| 21.01.2019 | 11,010 | 11,020 | 11,010 | 11,020 | - |
| 18.01.2019 | 10,930 | 10,930 | 10,900 | 10,930 | - |
| 17.01.2019 | 10,740 | 10,740 | 10,730 | 10,740 | - |
| 16.01.2019 | 10,720 | 10,720 | 10,680 | 10,680 | - |
| 15.01.2019 | 10,890 | 10,930 | 10,880 | 10,890 | - |
| 14.01.2019 | 10,570 | 10,600 | 10,570 | 10,590 | - |
| 11.01.2019 | 10,560 | 10,570 | 10,510 | 10,550 | - |
| 10.01.2019 | 10,490 | 10,500 | 10,480 | 10,480 | - |
| 09.01.2019 | 10,580 | 10,580 | 10,520 | 10,530 | - |
| 08.01.2019 | 10,590 | 10,620 | 10,580 | 10,620 | - |
| 07.01.2019 | 10,480 | 10,480 | 10,410 | 10,410 | - |
| 04.01.2019 | 10,270 | 10,290 | 10,230 | 10,230 | - |
| 03.01.2019 | 10,310 | 10,310 | 10,250 | 10,250 | - |
| 02.01.2019 | 10,010 | 10,120 | 10,010 | 10,120 | - |
| 28.12.2018 | 9,920 | 9,950 | 9,920 | 9,940 | - |
| 27.12.2018 | 9,860 | 9,870 | 9,860 | 9,860 | - |
| 21.12.2018 | 9,380 | 9,450 | 9,380 | 9,450 | - |
| 20.12.2018 | 9,600 | 9,610 | 9,560 | 9,610 | - |
| 19.12.2018 | 9,980 | 9,980 | 9,910 | 9,910 | - |
| 18.12.2018 | 9,850 | 9,850 | 9,830 | 9,830 | - |
| 17.12.2018 | 9,870 | 9,890 | 9,860 | 9,890 | - |
| 14.12.2018 | 9,920 | 9,980 | 9,910 | 9,980 | - |
| 13.12.2018 | 10,310 | 10,320 | 10,290 | 10,310 | - |
| 12.12.2018 | 10,440 | 10,450 | 10,420 | 10,420 | - |
| 11.12.2018 | 10,230 | 10,240 | 10,200 | 10,240 | - |
| 10.12.2018 | 10,430 | 10,450 | 10,400 | 10,450 | - |
| 07.12.2018 | 10,690 | 10,690 | 10,680 | 10,690 | - |
| 06.12.2018 | 10,590 | 10,610 | 10,580 | 10,590 | - |
| 05.12.2018 | 10,770 | 10,770 | 10,750 | 10,750 | - |
| 04.12.2018 | 10,980 | 11,030 | 10,980 | 11,030 | - |
| 03.12.2018 | 11,220 | 11,250 | 11,220 | 11,230 | - |
| 30.11.2018 | 11,060 | 11,120 | 11,060 | 11,120 | - |
| 29.11.2018 | 11,120 | 11,130 | 11,110 | 11,120 | - |
| 28.11.2018 | 11,170 | 11,190 | 11,170 | 11,170 | - |
| 27.11.2018 | 11,220 | 11,240 | 11,220 | 11,240 | - |
| 26.11.2018 | 11,130 | 11,130 | 11,110 | 11,110 | - |
| 23.11.2018 | 11,000 | 11,080 | 11,000 | 11,080 | - |
| 22.11.2018 | 11,050 | 11,070 | 11,050 | 11,060 | - |
| 21.11.2018 | 11,000 | 11,000 | 10,980 | 10,980 | - |
| 20.11.2018 | 11,330 | 11,380 | 11,330 | 11,380 | - |
| 19.11.2018 | 11,560 | 11,560 | 11,520 | 11,530 | - |
| 16.11.2018 | 11,950 | 11,960 | 11,950 | 11,950 | - |
| 15.11.2018 | 12,250 | 12,330 | 12,240 | 12,300 | - |
| 14.11.2018 | 12,530 | 12,550 | 12,520 | 12,520 | - |
| 13.11.2018 | 13,250 | 13,260 | 13,220 | 13,220 | - |
| 12.11.2018 | 14,180 | 14,260 | 14,180 | 14,260 | - |
| 09.11.2018 | 13,960 | 13,970 | 13,950 | 13,970 | - |
| 08.11.2018 | 13,770 | 13,780 | 13,760 | 13,760 | - |
| 07.11.2018 | 13,690 | 13,690 | 13,510 | 13,510 | - |
| 06.11.2018 | 13,910 | 13,950 | 13,910 | 13,910 | - |
| 05.11.2018 | 13,560 | 13,590 | 13,560 | 13,560 | - |
| 02.11.2018 | 13,490 | 13,540 | 13,490 | 13,540 | - |
| 01.11.2018 | 13,690 | 13,690 | 13,630 | 13,640 | - |
| 31.10.2018 | 13,770 | 13,790 | 13,670 | 13,700 | - |
| 30.10.2018 | 13,740 | 13,740 | 13,730 | 13,740 | - |
| 29.10.2018 | 13,010 | 13,010 | 13,010 | 13,010 | - |
| 26.10.2018 | 13,020 | 13,100 | 13,010 | 13,100 | - |
| 25.10.2018 | 13,020 | 13,020 | 12,970 | 13,000 | - |
| 24.10.2018 | 13,380 | 13,460 | 13,380 | 13,460 | - |
| 23.10.2018 | 13,340 | 13,350 | 13,230 | 13,240 | - |
| 22.10.2018 | 13,470 | 13,510 | 13,430 | 13,510 | - |
| 19.10.2018 | 13,150 | 13,170 | 13,120 | 13,120 | - |
| 18.10.2018 | 13,990 | 14,010 | 13,940 | 14,010 | - |
| 17.10.2018 | 13,760 | 13,810 | 13,720 | 13,810 | - |
| 16.10.2018 | 13,600 | 13,600 | 13,550 | 13,570 | - |
| 15.10.2018 | 13,530 | 13,540 | 13,500 | 13,510 | - |
| 12.10.2018 | 13,570 | 13,650 | 13,570 | 13,650 | - |
| 11.10.2018 | 13,330 | 13,330 | 13,290 | 13,310 | - |
| 10.10.2018 | 13,940 | 13,950 | 13,920 | 13,950 | - |
| 09.10.2018 | 13,740 | 13,780 | 13,730 | 13,760 | - |
| 08.10.2018 | 13,770 | 13,910 | 13,770 | 13,890 | - |
| 05.10.2018 | 13,760 | 13,780 | 13,740 | 13,780 | - |
| 04.10.2018 | 13,680 | 13,680 | 13,650 | 13,650 | - |
| 02.10.2018 | 14,170 | 14,230 | 14,170 | 14,170 | - |
| 01.10.2018 | 14,160 | 14,160 | 14,120 | 14,160 | - |
| 28.09.2018 | 13,810 | 13,900 | 13,810 | 13,840 | - |
| 27.09.2018 | 13,720 | 13,720 | 13,680 | 13,680 | - |
| 26.09.2018 | 13,710 | 13,730 | 13,700 | 13,710 | - |
| 25.09.2018 | 13,640 | 13,640 | 13,600 | 13,600 | - |
| 24.09.2018 | 13,690 | 13,690 | 13,620 | 13,630 | - |
| 21.09.2018 | 13,740 | 13,760 | 13,660 | 13,670 | - |
| 20.09.2018 | 13,680 | 13,680 | 13,550 | 13,550 | - |
| 19.09.2018 | 13,520 | 13,550 | 13,500 | 13,530 | - |
| 18.09.2018 | 13,260 | 13,280 | 13,220 | 13,230 | - |
| 17.09.2018 | 13,070 | 13,080 | 13,010 | 13,010 | - |
| 14.09.2018 | 13,020 | 13,030 | 13,010 | 13,030 | - |
| 13.09.2018 | 13,050 | 13,050 | 12,930 | 12,930 | - |
| 12.09.2018 | 12,970 | 12,990 | 12,960 | 12,960 | - |
| 11.09.2018 | 12,980 | 13,030 | 12,950 | 13,000 | - |
| 10.09.2018 | 13,130 | 13,130 | 13,040 | 13,040 | - |
| 07.09.2018 | 13,300 | 13,300 | 13,260 | 13,280 | - |
| 06.09.2018 | 13,150 | 13,210 | 13,130 | 13,210 | - |
| 05.09.2018 | 13,200 | 13,230 | 13,140 | 13,160 | - |
| 04.09.2018 | 13,480 | 13,530 | 13,480 | 13,530 | - |
| 03.09.2018 | 13,800 | 13,820 | 13,770 | 13,770 | - |
| 31.08.2018 | 13,980 | 14,060 | 13,980 | 14,060 | - |
| 30.08.2018 | 13,940 | 14,030 | 13,920 | 14,030 | - |
| 29.08.2018 | 14,220 | 14,230 | 14,120 | 14,120 | - |
| 28.08.2018 | 14,200 | 14,200 | 14,160 | 14,160 | - |
| 27.08.2018 | 14,320 | 14,330 | 14,250 | 14,250 | - |
| 24.08.2018 | 14,270 | 14,280 | 14,230 | 14,230 | - |
| 23.08.2018 | 14,290 | 14,290 | 14,270 | 14,270 | - |
| 22.08.2018 | 13,930 | 13,940 | 13,890 | 13,890 | - |
| 21.08.2018 | 13,950 | 13,970 | 13,910 | 13,910 | - |
| 20.08.2018 | 13,980 | 13,980 | 13,970 | 13,970 | - |
| 17.08.2018 | 13,930 | 13,960 | 13,930 | 13,950 | - |
| 16.08.2018 | 13,550 | 13,590 | 13,550 | 13,560 | - |
| 15.08.2018 | 13,320 | 13,390 | 13,310 | 13,390 | - |
| 14.08.2018 | 13,210 | 13,260 | 13,170 | 13,260 | - |
| 13.08.2018 | 12,950 | 12,960 | 12,870 | 12,870 | - |
| 10.08.2018 | 13,350 | 13,430 | 13,350 | 13,430 | - |
| 09.08.2018 | 12,660 | 12,710 | 12,660 | 12,710 | - |
| 08.08.2018 | 13,010 | 13,070 | 13,010 | 13,060 | - |
| 07.08.2018 | 13,140 | 13,140 | 13,110 | 13,110 | - |
| 06.08.2018 | 13,020 | 13,030 | 13,000 | 13,000 | - |
| 03.08.2018 | 13,040 | 13,100 | 13,040 | 13,100 | - |
| 02.08.2018 | 12,970 | 13,030 | 12,970 | 13,030 | - |
| 01.08.2018 | 12,940 | 12,960 | 12,930 | 12,960 | - |
| 31.07.2018 | 13,130 | 13,130 | 13,060 | 13,070 | - |
| 30.07.2018 | 13,160 | 13,160 | 13,110 | 13,110 | - |
| 27.07.2018 | 13,140 | 13,160 | 13,140 | 13,150 | - |
| 26.07.2018 | 13,130 | 13,170 | 13,130 | 13,170 | - |
| 25.07.2018 | 13,090 | 13,140 | 13,070 | 13,140 | - |
| 24.07.2018 | 13,090 | 13,110 | 13,090 | 13,090 | - |
| 23.07.2018 | 13,000 | 13,000 | 12,980 | 12,980 | - |
| 20.07.2018 | 12,530 | 12,550 | 12,530 | 12,530 | - |
| 19.07.2018 | 12,620 | 12,650 | 12,620 | 12,640 | - |
| 18.07.2018 | 12,670 | 12,690 | 12,650 | 12,680 | - |
| 17.07.2018 | 12,620 | 12,620 | 12,600 | 12,600 | - |
| 16.07.2018 | 12,280 | 12,290 | 12,270 | 12,280 | - |
| 13.07.2018 | 12,410 | 12,430 | 12,410 | 12,410 | - |
| 12.07.2018 | 12,240 | 12,240 | 12,220 | 12,220 | - |
| 11.07.2018 | 12,410 | 12,420 | 12,370 | 12,390 | - |
| 10.07.2018 | 12,690 | 12,710 | 12,690 | 12,700 | - |
| 09.07.2018 | 12,730 | 12,730 | 12,710 | 12,710 | - |
| 06.07.2018 | 12,400 | 12,410 | 12,370 | 12,380 | - |
| 05.07.2018 | 12,320 | 12,330 | 12,310 | 12,320 | - |
| 04.07.2018 | 12,660 | 12,680 | 12,660 | 12,670 | - |
| 03.07.2018 | 12,830 | 12,870 | 12,800 | 12,870 | - |
| 02.07.2018 | 12,970 | 13,010 | 12,970 | 13,010 | - |
| 29.06.2018 | 13,320 | 13,340 | 13,280 | 13,280 | - |
| 28.06.2018 | 13,420 | 13,420 | 13,400 | 13,420 | - |
| 27.06.2018 | 13,450 | 13,500 | 13,450 | 13,460 | - |
| 26.06.2018 | 13,570 | 13,610 | 13,570 | 13,580 | - |
| 25.06.2018 | 13,160 | 13,170 | 13,090 | 13,090 | - |
| 22.06.2018 | 13,160 | 13,160 | 13,100 | 13,150 | - |
| 21.06.2018 | 13,290 | 13,360 | 13,290 | 13,310 | - |
| 20.06.2018 | 13,720 | 13,760 | 13,720 | 13,730 | - |
| 19.06.2018 | 13,260 | 13,300 | 13,170 | 13,170 | - |
| 18.06.2018 | 13,470 | 13,490 | 13,450 | 13,450 | - |
| 15.06.2018 | 13,660 | 13,660 | 13,620 | 13,630 | - |
| 14.06.2018 | 13,700 | 13,860 | 13,690 | 13,860 | - |
| 13.06.2018 | 13,840 | 13,840 | 13,820 | 13,830 | - |
| 12.06.2018 | 13,850 | 13,850 | 13,840 | 13,840 | - |
| 11.06.2018 | 13,780 | 13,780 | 13,750 | 13,770 | - |
| 08.06.2018 | 13,740 | 13,880 | 13,740 | 13,820 | - |
| 07.06.2018 | 13,690 | 13,690 | 13,640 | 13,650 | - |
| 06.06.2018 | 13,920 | 13,920 | 13,820 | 13,840 | - |
| 05.06.2018 | 13,810 | 13,850 | 13,800 | 13,850 | - |
| 04.06.2018 | 14,010 | 14,010 | 13,980 | 13,990 | - |
| 01.06.2018 | 13,830 | 13,830 | 13,760 | 13,780 | - |
| 31.05.2018 | 14,030 | 14,060 | 13,970 | 14,060 | - |
| 30.05.2018 | 14,240 | 14,240 | 14,130 | 14,130 | - |
| 29.05.2018 | 14,280 | 14,450 | 14,280 | 14,410 | - |
| 28.05.2018 | 14,360 | 14,540 | 14,360 | 14,510 | - |
| 25.05.2018 | 14,230 | 14,330 | 14,200 | 14,310 | - |
| 24.05.2018 | 14,350 | 14,380 | 14,290 | 14,380 | - |
| 23.05.2018 | 14,510 | 14,670 | 14,510 | 14,650 | - |
| 22.05.2018 | 14,800 | 14,810 | 14,760 | 14,800 | - |
| 18.05.2018 | 15,070 | 15,150 | 15,060 | 15,150 | - |
| 17.05.2018 | 15,100 | 15,100 | 15,070 | 15,080 | - |
| 16.05.2018 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 15.05.2018 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 14.05.2018 | 14,790 | 14,790 | 14,790 | 14,790 | - |
| 11.05.2018 | 14,650 | 14,650 | 14,650 | 14,650 | - |
| 10.05.2018 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 09.05.2018 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 08.05.2018 | 14,860 | 14,920 | 14,860 | 14,920 | - |
| 07.05.2018 | 14,760 | 14,760 | 14,760 | 14,760 | - |
| 04.05.2018 | 14,750 | 14,750 | 14,750 | 14,750 | - |
| 03.05.2018 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 02.05.2018 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 30.04.2018 | 14,470 | 14,470 | 14,470 | 14,470 | - |
| 27.04.2018 | 14,650 | 14,650 | 14,650 | 14,650 | - |
| 26.04.2018 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 25.04.2018 | 14,370 | 14,370 | 14,370 | 14,370 | - |
| 24.04.2018 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 23.04.2018 | 14,140 | 14,140 | 14,140 | 14,140 | - |
| 20.04.2018 | 14,140 | 14,140 | 14,140 | 14,140 | - |
| 19.04.2018 | 13,960 | 13,960 | 13,960 | 13,960 | - |
| 18.04.2018 | 13,630 | 13,630 | 13,630 | 13,630 | - |
| 17.04.2018 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 16.04.2018 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 13.04.2018 | 13,330 | 13,330 | 13,330 | 13,330 | - |
| 12.04.2018 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 11.04.2018 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 10.04.2018 | 13,170 | 13,170 | 13,170 | 13,170 | - |
| 09.04.2018 | 12,970 | 12,970 | 12,970 | 12,970 | - |
| 06.04.2018 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 05.04.2018 | 13,040 | 13,040 | 13,040 | 13,040 | - |
| 04.04.2018 | 12,870 | 12,870 | 12,870 | 12,870 | - |
| 03.04.2018 | 12,710 | 12,710 | 12,710 | 12,710 | - |
| 29.03.2018 | 13,140 | 13,140 | 13,140 | 13,140 | - |
| 28.03.2018 | 12,890 | 12,890 | 12,890 | 12,890 | - |
| 27.03.2018 | 13,170 | 13,170 | 13,170 | 13,170 | - |
| 26.03.2018 | 12,980 | 12,980 | 12,980 | 12,980 | - |
| 23.03.2018 | 12,630 | 12,690 | 12,630 | 12,690 | - |
| 22.03.2018 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 21.03.2018 | 13,430 | 13,430 | 13,430 | 13,430 | - |
| 20.03.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 19.03.2018 | 13,530 | 13,530 | 13,530 | 13,530 | - |
| 16.03.2018 | 13,580 | 13,580 | 13,580 | 13,580 | - |
| 15.03.2018 | 13,490 | 13,490 | 13,490 | 13,490 | - |
| 14.03.2018 | 13,510 | 13,510 | 13,510 | 13,510 | - |
| 13.03.2018 | 13,770 | 13,770 | 13,770 | 13,770 | - |
| 12.03.2018 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 09.03.2018 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 08.03.2018 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 07.03.2018 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 06.03.2018 | 13,410 | 13,410 | 13,410 | 13,410 | - |
| 05.03.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 02.03.2018 | 13,460 | 13,460 | 13,460 | 13,460 | - |
| 01.03.2018 | 13,940 | 13,940 | 13,940 | 13,940 | - |
| 28.02.2018 | 13,920 | 13,920 | 13,920 | 13,920 | - |
| 27.02.2018 | 14,210 | 14,210 | 14,210 | 14,210 | - |
| 26.02.2018 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 23.02.2018 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 22.02.2018 | 13,820 | 13,820 | 13,820 | 13,820 | - |
| 21.02.2018 | 14,030 | 14,030 | 14,030 | 14,030 | - |
| 20.02.2018 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 19.02.2018 | 13,930 | 13,930 | 13,930 | 13,930 | - |
| 16.02.2018 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 15.02.2018 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 14.02.2018 | 12,810 | 12,810 | 12,810 | 12,810 | - |
| 13.02.2018 | 13,070 | 13,070 | 13,070 | 13,070 | - |
| 12.02.2018 | 12,970 | 12,970 | 12,970 | 12,970 | - |
| 09.02.2018 | 12,930 | 12,930 | 12,930 | 12,930 | - |
| 08.02.2018 | 13,470 | 13,470 | 13,470 | 13,470 | - |
| 07.02.2018 | 13,470 | 13,470 | 13,470 | 13,470 | - |
| 06.02.2018 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 05.02.2018 | 13,960 | 13,960 | 13,960 | 13,960 | - |
| 02.02.2018 | 14,370 | 14,370 | 14,370 | 14,370 | - |
| 01.02.2018 | 14,580 | 14,580 | 14,580 | 14,580 | - |
| 31.01.2018 | 14,460 | 14,460 | 14,460 | 14,460 | - |
| 30.01.2018 | 14,790 | 14,790 | 14,790 | 14,790 | - |
| 29.01.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 26.01.2018 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 25.01.2018 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 24.01.2018 | 15,600 | 15,600 | 15,600 | 15,600 | - |
| 23.01.2018 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 22.01.2018 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 19.01.2018 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 18.01.2018 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 17.01.2018 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 16.01.2018 | 15,800 | 15,800 | 15,800 | 15,800 | - |
| 15.01.2018 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 12.01.2018 | 16,000 | 16,000 | 16,000 | 16,000 | - |
| 11.01.2018 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 10.01.2018 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 09.01.2018 | 15,700 | 15,700 | 15,700 | 15,700 | - |
| 08.01.2018 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 05.01.2018 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 04.01.2018 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 03.01.2018 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 02.01.2018 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 29.12.2017 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 28.12.2017 | 14,835 | 14,835 | 14,835 | 14,835 | - |
| 27.12.2017 | 14,985 | 14,985 | 14,985 | 14,985 | - |
| 22.12.2017 | 14,840 | 14,840 | 14,840 | 14,840 | - |
| 21.12.2017 | 14,855 | 14,855 | 14,855 | 14,855 | - |
| 20.12.2017 | 15,080 | 15,080 | 15,080 | 15,080 | - |
| 19.12.2017 | 15,070 | 15,070 | 15,070 | 15,070 | - |
| 18.12.2017 | 15,075 | 15,075 | 15,075 | 15,075 | - |
| 15.12.2017 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 14.12.2017 | 15,205 | 15,205 | 15,205 | 15,205 | - |
| 13.12.2017 | 15,430 | 15,430 | 15,430 | 15,430 | - |
| 12.12.2017 | 15,390 | 15,390 | 15,390 | 15,390 | - |
| 11.12.2017 | 15,370 | 15,370 | 15,370 | 15,370 | - |
| 08.12.2017 | 15,340 | 15,340 | 15,340 | 15,340 | - |
| 07.12.2017 | 15,275 | 15,275 | 15,275 | 15,275 | - |
| 06.12.2017 | 15,290 | 15,290 | 15,290 | 15,290 | - |
| 05.12.2017 | 15,725 | 15,725 | 15,725 | 15,725 | - |
| 04.12.2017 | 15,615 | 15,615 | 15,615 | 15,615 | - |
| 01.12.2017 | 15,660 | 15,660 | 15,660 | 15,660 | - |
| 30.11.2017 | 15,815 | 15,815 | 15,815 | 15,815 | - |
| 29.11.2017 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 28.11.2017 | 15,220 | 15,220 | 15,220 | 15,220 | - |
| 27.11.2017 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 24.11.2017 | 15,225 | 15,225 | 15,225 | 15,225 | - |
| 23.11.2017 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 22.11.2017 | 15,430 | 15,430 | 15,430 | 15,430 | - |
| 21.11.2017 | 15,350 | 15,350 | 15,350 | 15,350 | - |
| 20.11.2017 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 17.11.2017 | 15,255 | 15,255 | 15,255 | 15,255 | - |
| 16.11.2017 | 15,290 | 15,290 | 15,290 | 15,290 | - |
| 15.11.2017 | 15,390 | 15,390 | 15,390 | 15,390 | - |
| 14.11.2017 | 15,965 | 15,965 | 15,965 | 15,965 | - |
| 13.11.2017 | 16,135 | 16,135 | 16,135 | 16,135 | - |
| 10.11.2017 | 16,705 | 16,705 | 16,705 | 16,705 | - |
| 09.11.2017 | 16,810 | 16,810 | 16,810 | 16,810 | - |
| 08.11.2017 | 16,915 | 16,915 | 16,915 | 16,915 | - |
| 07.11.2017 | 17,060 | 17,060 | 17,060 | 17,060 | - |
| 06.11.2017 | 16,930 | 16,930 | 16,930 | 16,930 | - |
| 03.11.2017 | 17,005 | 17,005 | 17,005 | 17,005 | - |
| 02.11.2017 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 01.11.2017 | 16,965 | 16,965 | 16,965 | 16,965 | - |
| 31.10.2017 | 16,945 | 16,945 | 16,945 | 16,945 | - |
| 30.10.2017 | 16,945 | 16,945 | 16,945 | 16,945 | - |
| 27.10.2017 | 16,920 | 16,920 | 16,920 | 16,920 | - |
| 26.10.2017 | 16,660 | 16,660 | 16,660 | 16,660 | - |
| 25.10.2017 | 16,795 | 16,795 | 16,795 | 16,795 | - |
| 24.10.2017 | 16,895 | 16,895 | 16,895 | 16,895 | - |
| 23.10.2017 | 16,905 | 16,905 | 16,905 | 16,905 | - |
| 20.10.2017 | 16,895 | 16,895 | 16,895 | 16,895 | - |
| 19.10.2017 | 17,260 | 17,260 | 17,260 | 17,260 | - |
| 18.10.2017 | 17,470 | 17,470 | 17,470 | 17,470 | - |
| 17.10.2017 | 17,595 | 17,595 | 17,595 | 17,595 | - |
| 16.10.2017 | 17,785 | 17,785 | 17,785 | 17,785 | - |
| 13.10.2017 | 17,330 | 17,330 | 17,330 | 17,330 | - |
| 12.10.2017 | 17,315 | 17,315 | 17,315 | 17,315 | - |
| 11.10.2017 | 16,975 | 16,975 | 16,975 | 16,975 | - |
| 10.10.2017 | 17,060 | 17,060 | 17,060 | 17,060 | - |
| 09.10.2017 | 17,090 | 17,090 | 17,090 | 17,090 | - |
| 06.10.2017 | 17,090 | 17,090 | 17,090 | 17,090 | - |
| 05.10.2017 | 17,120 | 17,120 | 17,120 | 17,120 | - |
| 04.10.2017 | 17,120 | 17,120 | 17,120 | 17,120 | - |
| 03.10.2017 | 16,975 | 16,975 | 16,975 | 16,975 | - |
| 02.10.2017 | 16,975 | 16,975 | 16,975 | 16,975 | - |
| 29.09.2017 | 17,175 | 17,175 | 17,175 | 17,175 | - |
| 28.09.2017 | 16,445 | 16,445 | 16,445 | 16,445 | - |
| 27.09.2017 | 16,390 | 16,390 | 16,390 | 16,390 | - |
| 26.09.2017 | 16,270 | 16,270 | 16,270 | 16,270 | - |
| 25.09.2017 | 16,115 | 16,115 | 16,115 | 16,115 | - |
| 22.09.2017 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 21.09.2017 | 15,765 | 15,765 | 15,765 | 15,765 | - |
| 20.09.2017 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 19.09.2017 | 14,970 | 14,970 | 14,970 | 14,970 | - |
| 18.09.2017 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 15.09.2017 | 14,785 | 14,785 | 14,785 | 14,785 | - |
| 14.09.2017 | 14,830 | 14,830 | 14,830 | 14,830 | - |
| 13.09.2017 | 14,780 | 14,780 | 14,780 | 14,780 | - |
| 12.09.2017 | 14,705 | 14,705 | 14,705 | 14,705 | - |
| 11.09.2017 | 14,620 | 14,620 | 14,620 | 14,620 | - |
| 08.09.2017 | 14,465 | 14,465 | 14,465 | 14,465 | - |
| 07.09.2017 | 14,615 | 14,615 | 14,615 | 14,615 | - |
| 06.09.2017 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 05.09.2017 | 14,690 | 14,690 | 14,690 | 14,690 | - |
| 04.09.2017 | 14,940 | 14,940 | 14,940 | 14,940 | - |
| 01.09.2017 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 31.08.2017 | 14,825 | 14,825 | 14,825 | 14,825 | - |
| 30.08.2017 | 14,725 | 14,725 | 14,725 | 14,725 | - |
| 29.08.2017 | 14,820 | 14,820 | 14,820 | 14,820 | - |
| 28.08.2017 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 25.08.2017 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 24.08.2017 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 23.08.2017 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 22.08.2017 | 15,355 | 15,355 | 15,355 | 15,355 | - |
| 21.08.2017 | 15,480 | 15,480 | 15,480 | 15,480 | - |
| 18.08.2017 | 15,540 | 15,540 | 15,540 | 15,540 | - |
| 17.08.2017 | 15,630 | 15,630 | 15,630 | 15,630 | - |
| 16.08.2017 | 15,660 | 15,660 | 15,660 | 15,660 | - |
| 15.08.2017 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 14.08.2017 | 15,580 | 15,580 | 15,580 | 15,580 | - |
| 11.08.2017 | 15,760 | 15,760 | 15,760 | 15,760 | - |
| 10.08.2017 | 15,840 | 15,840 | 15,840 | 15,840 | - |
| 09.08.2017 | 15,865 | 15,865 | 15,865 | 15,865 | - |
| 08.08.2017 | 15,835 | 15,835 | 15,835 | 15,835 | - |
| 07.08.2017 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 04.08.2017 | 15,830 | 15,830 | 15,830 | 15,830 | - |
| 03.08.2017 | 15,670 | 15,670 | 15,670 | 15,670 | - |
| 02.08.2017 | 15,725 | 15,725 | 15,725 | 15,725 | - |
| 01.08.2017 | 15,940 | 15,940 | 15,940 | 15,940 | - |
| 31.07.2017 | 15,975 | 15,975 | 15,975 | 15,975 | - |
| 28.07.2017 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 27.07.2017 | 15,900 | 15,900 | 15,900 | 15,900 | - |
| 26.07.2017 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 25.07.2017 | 16,105 | 16,105 | 16,105 | 16,105 | - |
| 24.07.2017 | 16,010 | 16,010 | 16,010 | 16,010 | - |
| 21.07.2017 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 20.07.2017 | 16,115 | 16,115 | 16,115 | 16,115 | - |
| 19.07.2017 | 16,190 | 16,190 | 16,190 | 16,190 | - |
| 18.07.2017 | 16,340 | 16,340 | 16,340 | 16,340 | - |
| 17.07.2017 | 16,435 | 16,435 | 16,435 | 16,435 | - |
| 14.07.2017 | 16,400 | 16,400 | 16,400 | 16,400 | - |
| 13.07.2017 | 16,395 | 16,395 | 16,395 | 16,395 | - |
| 12.07.2017 | 16,440 | 16,440 | 16,440 | 16,440 | - |
| 11.07.2017 | 16,490 | 16,490 | 16,490 | 16,490 | - |
| 10.07.2017 | 16,590 | 16,590 | 16,590 | 16,590 | - |
| 07.07.2017 | 16,640 | 16,640 | 16,640 | 16,640 | - |
| 06.07.2017 | 17,040 | 17,040 | 17,040 | 17,040 | - |
| 05.07.2017 | 17,105 | 17,105 | 17,105 | 17,105 | - |
| 04.07.2017 | 17,040 | 17,040 | 17,040 | 17,040 | - |
| 03.07.2017 | 16,840 | 16,840 | 16,840 | 16,840 | - |
| 30.06.2017 | 16,715 | 16,715 | 16,715 | 16,715 | - |
| 29.06.2017 | 16,855 | 16,855 | 16,855 | 16,855 | - |
| 28.06.2017 | 16,935 | 16,935 | 16,935 | 16,935 | - |
| 27.06.2017 | 17,205 | 17,205 | 17,205 | 17,205 | - |
| 26.06.2017 | 17,335 | 17,335 | 17,335 | 17,335 | - |
| 23.06.2017 | 17,475 | 17,475 | 17,475 | 17,475 | - |
| 22.06.2017 | 17,375 | 17,375 | 17,375 | 17,375 | - |
| 21.06.2017 | 17,450 | 17,450 | 17,450 | 17,450 | - |
| 20.06.2017 | 17,505 | 17,505 | 17,505 | 17,505 | - |
| 19.06.2017 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 16.06.2017 | 17,620 | 17,620 | 17,620 | 17,620 | - |
| 15.06.2017 | 17,610 | 17,610 | 17,610 | 17,610 | - |
| 14.06.2017 | 17,560 | 17,560 | 17,560 | 17,560 | - |
| 13.06.2017 | 17,530 | 17,530 | 17,530 | 17,530 | - |
| 12.06.2017 | 17,235 | 17,235 | 17,235 | 17,235 | - |
| 09.06.2017 | 17,135 | 17,135 | 17,135 | 17,135 | - |
| 08.06.2017 | 16,980 | 16,980 | 16,980 | 16,980 | - |
| 07.06.2017 | 16,805 | 16,805 | 16,805 | 16,805 | - |
| 06.06.2017 | 16,560 | 16,560 | 16,560 | 16,560 | - |
| 05.06.2017 | 16,770 | 16,770 | 16,770 | 16,770 | - |
| 02.06.2017 | 16,770 | 16,770 | 16,770 | 16,770 | - |
| 01.06.2017 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 31.05.2017 | 16,190 | 16,190 | 16,190 | 16,190 | - |
| 30.05.2017 | 16,585 | 16,585 | 16,585 | 16,585 | - |
| 29.05.2017 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 26.05.2017 | 16,600 | 16,600 | 16,600 | 16,600 | - |
| 25.05.2017 | 16,485 | 16,485 | 16,485 | 16,485 | - |
| 24.05.2017 | 16,520 | 16,520 | 16,520 | 16,520 | - |
| 23.05.2017 | 16,380 | 16,380 | 16,380 | 16,380 | - |
| 22.05.2017 | 16,415 | 16,415 | 16,415 | 16,415 | - |
| 19.05.2017 | 16,360 | 16,360 | 16,360 | 16,360 | - |
| 18.05.2017 | 16,310 | 16,310 | 16,310 | 16,310 | - |
| 17.05.2017 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 16.05.2017 | 16,850 | 16,850 | 16,850 | 16,850 | - |
| 15.05.2017 | 16,960 | 16,960 | 16,960 | 16,960 | - |
| 12.05.2017 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 11.05.2017 | 16,425 | 16,425 | 16,425 | 16,425 | - |
| 10.05.2017 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 09.05.2017 | 16,590 | 16,590 | 16,590 | 16,590 | - |
| 08.05.2017 | 16,630 | 16,630 | 16,630 | 16,630 | - |
| 05.05.2017 | 16,185 | 16,185 | 16,185 | 16,185 | - |
| 04.05.2017 | 16,225 | 16,225 | 16,225 | 16,225 | - |
| 03.05.2017 | 16,285 | 16,285 | 16,285 | 16,285 | - |
| 02.05.2017 | 16,305 | 16,305 | 16,305 | 16,305 | - |
| 28.04.2017 | 16,380 | 16,380 | 16,380 | 16,380 | - |
| 27.04.2017 | 16,550 | 16,550 | 16,550 | 16,550 | - |
| 26.04.2017 | 16,450 | 16,450 | 16,450 | 16,450 | - |
| 25.04.2017 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 24.04.2017 | 16,285 | 16,285 | 16,285 | 16,285 | - |
| 21.04.2017 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 20.04.2017 | 16,445 | 16,445 | 16,445 | 16,445 | - |
| 19.04.2017 | 16,470 | 16,470 | 16,470 | 16,470 | - |
| 18.04.2017 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 13.04.2017 | 16,340 | 16,340 | 16,340 | 16,340 | - |
| 12.04.2017 | 16,440 | 16,440 | 16,440 | 16,440 | - |
| 11.04.2017 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 10.04.2017 | 16,310 | 16,310 | 16,310 | 16,310 | - |
| 07.04.2017 | 16,280 | 16,280 | 16,280 | 16,280 | - |
| 06.04.2017 | 16,115 | 16,115 | 16,115 | 16,115 | - |
| 05.04.2017 | 16,320 | 16,320 | 16,320 | 16,320 | - |
| 04.04.2017 | 16,420 | 16,420 | 16,420 | 16,420 | - |
| 03.04.2017 | 16,425 | 16,425 | 16,425 | 16,425 | - |
| 31.03.2017 | 16,225 | 16,225 | 16,225 | 16,225 | - |
| 30.03.2017 | 16,380 | 16,380 | 16,380 | 16,380 | - |
| 29.03.2017 | 16,405 | 16,405 | 16,405 | 16,405 | - |
| 28.03.2017 | 16,670 | 16,670 | 16,670 | 16,670 | - |
| 27.03.2017 | 16,505 | 16,505 | 16,505 | 16,505 | - |
| 24.03.2017 | 16,770 | 16,770 | 16,770 | 16,770 | - |
| 23.03.2017 | 16,615 | 16,615 | 16,615 | 16,615 | - |
| 22.03.2017 | 16,585 | 16,585 | 16,585 | 16,585 | - |
| 21.03.2017 | 16,745 | 16,745 | 16,745 | 16,745 | - |
| 20.03.2017 | 16,970 | 16,970 | 16,970 | 16,970 | - |
| 17.03.2017 | 16,855 | 16,855 | 16,855 | 16,855 | - |
| 16.03.2017 | 17,010 | 17,010 | 17,010 | 17,010 | - |
| 15.03.2017 | 17,155 | 17,155 | 17,155 | 17,155 | - |
| 14.03.2017 | 17,125 | 17,125 | 17,125 | 17,125 | - |
| 13.03.2017 | 17,180 | 17,180 | 17,180 | 17,180 | - |
| 10.03.2017 | 17,230 | 17,230 | 17,230 | 17,230 | - |
| 09.03.2017 | 17,315 | 17,315 | 17,315 | 17,315 | - |
| 08.03.2017 | 17,295 | 17,295 | 17,295 | 17,295 | - |
| 07.03.2017 | 17,315 | 17,315 | 17,315 | 17,315 | - |
| 06.03.2017 | 17,405 | 17,405 | 17,405 | 17,405 | - |
| 03.03.2017 | 17,460 | 17,460 | 17,460 | 17,460 | - |
| 02.03.2017 | 17,740 | 17,740 | 17,740 | 17,740 | - |
| 01.03.2017 | 17,480 | 17,480 | 17,480 | 17,480 | - |
| 28.02.2017 | 17,460 | 17,460 | 17,460 | 17,460 | - |
| 27.02.2017 | 17,520 | 17,520 | 17,520 | 17,520 | - |
| 24.02.2017 | 17,555 | 17,555 | 17,555 | 17,555 | - |
| 23.02.2017 | 17,760 | 17,760 | 17,760 | 17,760 | - |
| 22.02.2017 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 21.02.2017 | 17,910 | 17,910 | 17,910 | 17,910 | - |
| 20.02.2017 | 17,655 | 17,655 | 17,655 | 17,655 | - |
| 17.02.2017 | 17,550 | 17,550 | 17,550 | 17,550 | - |
| 16.02.2017 | 17,690 | 17,690 | 17,690 | 17,690 | - |
| 15.02.2017 | 17,515 | 17,515 | 17,515 | 17,515 | - |
| 14.02.2017 | 17,335 | 17,335 | 17,335 | 17,335 | - |
| 13.02.2017 | 17,355 | 17,355 | 17,355 | 17,355 | - |
| 10.02.2017 | 17,410 | 17,410 | 17,410 | 17,410 | - |
| 09.02.2017 | 16,820 | 16,820 | 16,820 | 16,820 | - |
| 08.02.2017 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 07.02.2017 | 16,655 | 16,655 | 16,655 | 16,655 | - |
| 06.02.2017 | 16,395 | 16,395 | 16,395 | 16,395 | - |
| 03.02.2017 | 16,225 | 16,225 | 16,225 | 16,225 | - |
| 02.02.2017 | 16,190 | 16,190 | 16,190 | 16,190 | - |
| 01.02.2017 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 31.01.2017 | 16,485 | 16,485 | 16,485 | 16,485 | - |
| 30.01.2017 | 16,665 | 16,665 | 16,665 | 16,665 | - |
| 27.01.2017 | 16,740 | 16,740 | 16,740 | 16,740 | - |
| 26.01.2017 | 16,775 | 16,775 | 16,775 | 16,775 | - |
| 25.01.2017 | 16,375 | 16,375 | 16,375 | 16,375 | - |
| 24.01.2017 | 16,120 | 16,120 | 16,120 | 16,120 | - |
| 23.01.2017 | 16,340 | 16,340 | 16,340 | 16,340 | - |
| 20.01.2017 | 16,530 | 16,530 | 16,530 | 16,530 | - |
| 19.01.2017 | 16,545 | 16,545 | 16,545 | 16,545 | - |
| 18.01.2017 | 16,610 | 16,610 | 16,610 | 16,610 | - |
| 17.01.2017 | 16,565 | 16,565 | 16,565 | 16,565 | - |
| 16.01.2017 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 13.01.2017 | 16,930 | 16,930 | 16,930 | 16,930 | - |
| 12.01.2017 | 16,910 | 16,910 | 16,910 | 16,910 | - |
| 11.01.2017 | 16,885 | 16,885 | 16,885 | 16,885 | - |
| 10.01.2017 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 09.01.2017 | 16,940 | 16,940 | 16,940 | 16,940 | - |
| 06.01.2017 | 16,980 | 16,980 | 16,980 | 16,980 | - |
| 05.01.2017 | 17,095 | 17,095 | 17,095 | 17,095 | - |
| 04.01.2017 | 16,870 | 16,870 | 16,870 | 16,870 | - |
| 03.01.2017 | 16,560 | 16,560 | 16,560 | 16,560 | - |
| 02.01.2017 | 16,445 | 16,445 | 16,445 | 16,445 | - |
| 30.12.2016 | 16,460 | 16,460 | 16,460 | 16,460 | - |
| 29.12.2016 | 16,655 | 16,655 | 16,655 | 16,655 | - |
| 28.12.2016 | 16,925 | 16,925 | 16,925 | 16,925 | - |
| 27.12.2016 | 17,020 | 17,020 | 17,020 | 17,020 | - |
| 23.12.2016 | 16,995 | 16,995 | 16,995 | 16,995 | - |
| 22.12.2016 | 16,990 | 16,990 | 16,990 | 16,990 | - |
| 21.12.2016 | 17,150 | 17,150 | 17,150 | 17,150 | - |
| 20.12.2016 | 17,105 | 17,105 | 17,105 | 17,105 | - |
| 19.12.2016 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 16.12.2016 | 17,145 | 17,145 | 17,145 | 17,145 | - |
| 15.12.2016 | 17,130 | 17,130 | 17,130 | 17,130 | - |
| 14.12.2016 | 17,350 | 17,350 | 17,350 | 17,350 | - |
| 13.12.2016 | 17,480 | 17,480 | 17,480 | 17,480 | - |
| 12.12.2016 | 17,395 | 17,395 | 17,395 | 17,395 | - |
| 09.12.2016 | 17,980 | 17,980 | 17,980 | 17,980 | - |
| 08.12.2016 | 17,760 | 17,760 | 17,760 | 17,760 | - |
| 07.12.2016 | 17,385 | 17,385 | 17,385 | 17,385 | - |
| 06.12.2016 | 16,995 | 16,995 | 16,995 | 16,995 | - |
| 05.12.2016 | 16,960 | 16,960 | 16,960 | 16,960 | - |
| 02.12.2016 | 17,175 | 17,175 | 17,175 | 17,175 | - |
| 01.12.2016 | 16,760 | 16,760 | 16,760 | 16,760 | - |
| 30.11.2016 | 16,630 | 16,630 | 16,630 | 16,630 | - |
| 29.11.2016 | 16,740 | 16,740 | 16,740 | 16,740 | - |
| 28.11.2016 | 16,785 | 16,785 | 16,785 | 16,785 | - |
| 25.11.2016 | 16,620 | 16,620 | 16,620 | 16,620 | - |
| 24.11.2016 | 16,585 | 16,585 | 16,585 | 16,585 | - |
| 23.11.2016 | 16,555 | 16,555 | 16,555 | 16,555 | - |
| 22.11.2016 | 16,565 | 16,565 | 16,565 | 16,565 | - |
| 21.11.2016 | 16,530 | 16,530 | 16,530 | 16,530 | - |
| 18.11.2016 | 16,320 | 16,320 | 16,320 | 16,320 | - |
| 17.11.2016 | 16,190 | 16,190 | 16,190 | 16,190 | - |
| 16.11.2016 | 16,035 | 16,035 | 16,035 | 16,035 | - |
| 15.11.2016 | 15,860 | 15,860 | 15,860 | 15,860 | - |
| 14.11.2016 | 15,890 | 15,890 | 15,890 | 15,890 | - |
| 11.11.2016 | 15,630 | 15,630 | 15,630 | 15,630 | - |
| 10.11.2016 | 15,175 | 15,175 | 15,175 | 15,175 | - |
| 09.11.2016 | 15,205 | 15,205 | 15,205 | 15,205 | - |
| 08.11.2016 | 15,315 | 15,315 | 15,315 | 15,315 | - |
| 07.11.2016 | 15,235 | 15,235 | 15,235 | 15,235 | - |
| 04.11.2016 | 15,185 | 15,185 | 15,185 | 15,185 | - |
| 03.11.2016 | 15,330 | 15,330 | 15,330 | 15,330 | - |
| 02.11.2016 | 15,255 | 15,255 | 15,255 | 15,255 | - |
| 01.11.2016 | 15,380 | 15,380 | 15,380 | 15,380 | - |
| 31.10.2016 | 15,415 | 15,415 | 15,415 | 15,415 | - |
| 28.10.2016 | 15,425 | 15,425 | 15,425 | 15,425 | - |
| 27.10.2016 | 15,280 | 15,280 | 15,280 | 15,280 | - |
| 26.10.2016 | 15,250 | 15,250 | 15,250 | 15,250 | - |
| 25.10.2016 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 24.10.2016 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 21.10.2016 | 15,120 | 15,120 | 15,120 | 15,120 | - |
| 20.10.2016 | 15,160 | 15,160 | 15,160 | 15,160 | - |
| 19.10.2016 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 18.10.2016 | 14,685 | 14,685 | 14,685 | 14,685 | - |
| 17.10.2016 | 14,695 | 14,695 | 14,695 | 14,695 | - |
| 14.10.2016 | 14,650 | 14,650 | 14,650 | 14,650 | - |
| 13.10.2016 | 14,640 | 14,640 | 14,640 | 14,640 | - |
| 12.10.2016 | 14,800 | 14,800 | 14,800 | 14,800 | - |
| 11.10.2016 | 14,745 | 14,745 | 14,745 | 14,745 | - |
| 10.10.2016 | 14,715 | 14,715 | 14,715 | 14,715 | - |
| 07.10.2016 | 14,695 | 14,695 | 14,695 | 14,695 | - |
| 06.10.2016 | 14,490 | 14,490 | 14,490 | 14,490 | - |
| 05.10.2016 | 14,330 | 14,330 | 14,330 | 14,330 | - |
| 04.10.2016 | 14,325 | 14,325 | 14,325 | 14,325 | - |
| 03.10.2016 | 14,325 | 14,325 | 14,325 | 14,325 | - |
| 30.09.2016 | 14,395 | 14,395 | 14,395 | 14,395 | - |
| 29.09.2016 | 14,455 | 14,455 | 14,455 | 14,455 | - |
| 28.09.2016 | 14,470 | 14,470 | 14,470 | 14,470 | - |
| 27.09.2016 | 14,600 | 14,600 | 14,600 | 14,600 | - |
| 26.09.2016 | 14,685 | 14,685 | 14,685 | 14,685 | - |
| 23.09.2016 | 14,780 | 14,780 | 14,780 | 14,780 | - |
| 22.09.2016 | 15,295 | 15,295 | 15,295 | 15,295 | - |
| 21.09.2016 | 15,085 | 15,085 | 15,085 | 15,085 | - |
| 20.09.2016 | 14,840 | 14,840 | 14,840 | 14,840 | - |
| 19.09.2016 | 14,790 | 14,790 | 14,790 | 14,790 | - |
| 16.09.2016 | 14,700 | 14,700 | 14,700 | 14,700 | - |
| 15.09.2016 | 14,505 | 14,505 | 14,505 | 14,505 | - |
| 14.09.2016 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 13.09.2016 | 14,825 | 14,825 | 14,825 | 14,825 | - |
| 12.09.2016 | 14,745 | 14,745 | 14,745 | 14,745 | - |
| 09.09.2016 | 15,205 | 15,205 | 15,205 | 15,205 | - |
| 08.09.2016 | 15,370 | 15,370 | 15,370 | 15,370 | - |
| 07.09.2016 | 15,140 | 15,140 | 15,140 | 15,140 | - |
| 06.09.2016 | 15,310 | 15,310 | 15,310 | 15,310 | - |
| 05.09.2016 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 02.09.2016 | 15,095 | 15,095 | 15,095 | 15,095 | - |
| 01.09.2016 | 15,150 | 15,150 | 15,150 | 15,150 | - |
| 31.08.2016 | 15,105 | 15,105 | 15,105 | 15,105 | - |
| 30.08.2016 | 15,000 | 15,000 | 15,000 | 15,000 | - |
| 29.08.2016 | 14,810 | 14,810 | 14,810 | 14,810 | - |
| 26.08.2016 | 14,330 | 14,330 | 14,330 | 14,330 | - |
| 25.08.2016 | 14,685 | 14,685 | 14,685 | 14,685 | - |
| 24.08.2016 | 14,615 | 14,615 | 14,615 | 14,615 | - |
| 23.08.2016 | 14,640 | 14,640 | 14,640 | 14,640 | - |
| 22.08.2016 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 19.08.2016 | 15,010 | 15,010 | 15,010 | 15,010 | - |
| 18.08.2016 | 15,015 | 15,015 | 15,015 | 15,015 | - |
| 17.08.2016 | 14,840 | 14,840 | 14,840 | 14,840 | - |
| 16.08.2016 | 14,885 | 14,885 | 14,885 | 14,885 | - |
| 15.08.2016 | 15,090 | 15,090 | 15,090 | 15,090 | - |
| 12.08.2016 | 15,035 | 15,035 | 15,035 | 15,035 | - |
| 11.08.2016 | 14,860 | 14,860 | 14,860 | 14,860 | - |
| 10.08.2016 | 14,900 | 14,900 | 14,900 | 14,900 | - |
| 09.08.2016 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 08.08.2016 | 14,485 | 14,485 | 14,485 | 14,485 | - |
| 05.08.2016 | 14,380 | 14,380 | 14,380 | 14,380 | - |
| 04.08.2016 | 14,245 | 14,245 | 14,245 | 14,245 | - |
| 03.08.2016 | 13,815 | 13,815 | 13,815 | 13,815 | - |
| 02.08.2016 | 14,350 | 14,350 | 14,350 | 14,350 | - |
| 01.08.2016 | 14,740 | 14,740 | 14,740 | 14,740 | - |
| 29.07.2016 | 14,630 | 14,630 | 14,630 | 14,630 | - |
| 28.07.2016 | 14,275 | 14,275 | 14,275 | 14,275 | - |
| 27.07.2016 | 14,455 | 14,455 | 14,455 | 14,455 | - |
| 26.07.2016 | 14,380 | 14,380 | 14,380 | 14,380 | - |
| 25.07.2016 | 14,500 | 14,500 | 14,500 | 14,500 | - |
| 22.07.2016 | 14,445 | 14,445 | 14,445 | 14,445 | - |
| 21.07.2016 | 14,395 | 14,395 | 14,395 | 14,395 | - |
| 20.07.2016 | 14,495 | 14,495 | 14,495 | 14,495 | - |
| 19.07.2016 | 14,695 | 14,695 | 14,695 | 14,695 | - |
| 18.07.2016 | 14,865 | 14,865 | 14,865 | 14,865 | - |
| 15.07.2016 | 14,740 | 14,740 | 14,740 | 14,740 | - |
| 14.07.2016 | 14,825 | 14,825 | 14,825 | 14,825 | - |
| 13.07.2016 | 14,935 | 14,935 | 14,935 | 14,935 | - |
| 12.07.2016 | 14,875 | 14,875 | 14,875 | 14,875 | - |
| 11.07.2016 | 14,505 | 14,505 | 14,505 | 14,505 | - |
| 08.07.2016 | 14,010 | 14,010 | 14,010 | 14,010 | - |
| 07.07.2016 | 14,120 | 14,120 | 14,120 | 14,120 | - |
| 06.07.2016 | 14,280 | 14,280 | 14,280 | 14,280 | - |
| 05.07.2016 | 14,570 | 14,570 | 14,570 | 14,570 | - |
| 04.07.2016 | 14,630 | 14,630 | 14,630 | 14,630 | - |
| 01.07.2016 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 30.06.2016 | 14,685 | 14,685 | 14,685 | 14,685 | - |
| 29.06.2016 | 14,750 | 14,750 | 14,750 | 14,750 | - |
| 28.06.2016 | 14,610 | 14,610 | 14,610 | 14,610 | - |
| 27.06.2016 | 14,905 | 14,905 | 14,905 | 14,905 | - |
| 24.06.2016 | 14,300 | 14,300 | 14,300 | 14,300 | - |
| 23.06.2016 | 15,290 | 15,290 | 15,290 | 15,290 | - |
| 22.06.2016 | 15,335 | 15,335 | 15,335 | 15,335 | - |
| 21.06.2016 | 15,195 | 15,195 | 15,195 | 15,195 | - |
| 20.06.2016 | 14,925 | 14,925 | 14,925 | 14,925 | - |
| 17.06.2016 | 14,805 | 14,805 | 14,805 | 14,805 | - |
| 16.06.2016 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 15.06.2016 | 15,075 | 15,075 | 15,075 | 15,075 | - |
| 14.06.2016 | 15,040 | 15,040 | 15,040 | 15,040 | - |
| 13.06.2016 | 15,190 | 15,190 | 15,190 | 15,190 | - |
| 10.06.2016 | 15,575 | 15,575 | 15,575 | 15,575 | - |
| 09.06.2016 | 15,805 | 15,805 | 15,805 | 15,805 | - |
| 08.06.2016 | 16,465 | 16,465 | 16,465 | 16,465 | - |
| 07.06.2016 | 16,315 | 16,315 | 16,315 | 16,315 | - |
| 06.06.2016 | 16,285 | 16,285 | 16,285 | 16,285 | - |
| 03.06.2016 | 16,650 | 16,650 | 16,650 | 16,650 | - |
| 02.06.2016 | 16,790 | 16,790 | 16,790 | 16,790 | - |
| 01.06.2016 | 16,945 | 16,945 | 16,945 | 16,945 | - |
| 31.05.2016 | 16,650 | 16,650 | 16,650 | 16,650 | - |
| 30.05.2016 | 16,525 | 16,525 | 16,525 | 16,525 | - |
| 27.05.2016 | 16,435 | 16,435 | 16,435 | 16,435 | - |
| 26.05.2016 | 16,250 | 16,250 | 16,250 | 16,250 | - |
| 25.05.2016 | 16,365 | 16,365 | 16,365 | 16,365 | - |
| 24.05.2016 | 16,355 | 16,355 | 16,355 | 16,355 | - |
| 23.05.2016 | 16,415 | 16,415 | 16,415 | 16,415 | - |
| 20.05.2016 | 16,355 | 16,355 | 16,355 | 16,355 | - |
| 19.05.2016 | 16,315 | 16,315 | 16,315 | 16,315 | - |
| 18.05.2016 | 16,145 | 16,145 | 16,145 | 16,145 | - |
| 17.05.2016 | 16,100 | 16,100 | 16,100 | 16,100 | - |
| 16.05.2016 | 16,195 | 16,195 | 16,195 | 16,195 | - |
| 13.05.2016 | 16,195 | 16,195 | 16,195 | 16,195 | - |
| 12.05.2016 | 16,395 | 16,395 | 16,395 | 16,395 | - |
| 11.05.2016 | 16,280 | 16,280 | 16,280 | 16,280 | - |
| 10.05.2016 | 16,335 | 16,335 | 16,335 | 16,335 | - |
| 09.05.2016 | 15,825 | 15,825 | 15,825 | 15,825 | - |
| 06.05.2016 | 15,820 | 15,820 | 15,820 | 15,820 | - |
| 05.05.2016 | 15,795 | 15,795 | 15,795 | 15,795 | - |
| 04.05.2016 | 15,640 | 15,640 | 15,640 | 15,640 | - |
| 03.05.2016 | 15,870 | 15,870 | 15,870 | 15,870 | - |
| 02.05.2016 | 15,915 | 15,915 | 15,915 | 15,915 | - |
| 29.04.2016 | 16,270 | 16,270 | 16,270 | 16,270 | - |
| 28.04.2016 | 16,120 | 16,120 | 16,120 | 16,120 | - |
| 27.04.2016 | 16,825 | 16,825 | 16,825 | 16,825 | - |
| 26.04.2016 | 16,730 | 16,730 | 16,730 | 16,730 | - |
| 25.04.2016 | 16,770 | 16,770 | 16,770 | 16,770 | - |
| 22.04.2016 | 16,765 | 16,765 | 16,765 | 16,765 | - |
| 21.04.2016 | 16,520 | 16,520 | 16,520 | 16,520 | - |
| 20.04.2016 | 16,195 | 16,195 | 16,195 | 16,195 | - |
| 19.04.2016 | 15,955 | 15,955 | 15,955 | 15,955 | - |
| 18.04.2016 | 15,590 | 15,590 | 15,590 | 15,590 | - |
| 15.04.2016 | 15,905 | 15,905 | 15,905 | 15,905 | - |
| 14.04.2016 | 16,035 | 16,035 | 16,035 | 16,035 | - |
| 13.04.2016 | 15,415 | 15,415 | 15,415 | 15,415 | - |
| 12.04.2016 | 14,895 | 14,895 | 14,895 | 14,895 | - |
| 11.04.2016 | 14,585 | 14,585 | 14,585 | 14,585 | - |
| 08.04.2016 | 14,975 | 14,975 | 14,975 | 14,975 | - |
| 07.04.2016 | 14,550 | 14,550 | 14,550 | 14,550 | - |
| 06.04.2016 | 14,430 | 14,430 | 14,430 | 14,430 | - |
| 05.04.2016 | 14,285 | 14,285 | 14,285 | 14,285 | - |
| 04.04.2016 | 14,610 | 14,610 | 14,610 | 14,610 | - |
| 01.04.2016 | 14,820 | 14,820 | 14,820 | 14,820 | - |
| 31.03.2016 | 15,055 | 15,055 | 15,055 | 15,055 | - |
| 30.03.2016 | 15,040 | 15,040 | 15,040 | 15,040 | - |
| 29.03.2016 | 15,325 | 15,325 | 15,325 | 15,325 | - |
| 24.03.2016 | 15,465 | 15,465 | 15,465 | 15,465 | - |
| 23.03.2016 | 15,895 | 15,895 | 15,895 | 15,895 | - |
| 22.03.2016 | 16,075 | 16,075 | 16,075 | 16,075 | - |
| 21.03.2016 | 15,765 | 15,765 | 15,765 | 15,765 | - |
| 18.03.2016 | 15,930 | 15,930 | 15,930 | 15,930 | - |
| 17.03.2016 | 16,055 | 16,055 | 16,055 | 16,055 | - |
| 16.03.2016 | 16,110 | 16,110 | 16,110 | 16,110 | - |
| 15.03.2016 | 16,330 | 16,330 | 16,330 | 16,330 | - |
| 14.03.2016 | 16,320 | 16,320 | 16,320 | 16,320 | - |
| 11.03.2016 | 16,245 | 16,245 | 16,245 | 16,245 | - |
| 10.03.2016 | 15,980 | 15,980 | 15,980 | 15,980 | - |
| 09.03.2016 | 15,750 | 15,750 | 15,750 | 15,750 | - |
| 08.03.2016 | 16,500 | 16,500 | 16,500 | 16,500 | - |
| 07.03.2016 | 16,145 | 16,145 | 16,145 | 16,145 | - |
| 04.03.2016 | 16,015 | 16,015 | 16,015 | 16,015 | - |
| 03.03.2016 | 15,870 | 15,870 | 15,870 | 15,870 | - |
| 02.03.2016 | 15,690 | 15,690 | 15,690 | 15,690 | - |
| 01.03.2016 | 15,390 | 15,390 | 15,390 | 15,390 | - |
| 29.02.2016 | 15,255 | 15,255 | 15,255 | 15,255 | - |
| 26.02.2016 | 15,180 | 15,180 | 15,180 | 15,180 | - |
| 25.02.2016 | 15,760 | 15,760 | 15,760 | 15,760 | - |
| 24.02.2016 | 15,090 | 15,090 | 15,090 | 15,090 | - |
| 23.02.2016 | 14,755 | 14,755 | 14,755 | 14,755 | - |
| 22.02.2016 | 14,580 | 14,580 | 14,580 | 14,580 | - |
| 19.02.2016 | 14,680 | 14,680 | 14,680 | 14,680 | - |
| 18.02.2016 | 14,625 | 14,625 | 14,625 | 14,625 | - |
| 17.02.2016 | 14,785 | 14,785 | 14,785 | 14,785 | - |
| 16.02.2016 | 14,865 | 14,865 | 14,865 | 14,865 | - |
| 15.02.2016 | 14,645 | 14,645 | 14,645 | 14,645 | - |
| 12.02.2016 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 11.02.2016 | 14,375 | 14,375 | 14,375 | 14,375 | - |
| 10.02.2016 | 14,120 | 14,120 | 14,120 | 14,120 | - |
| 09.02.2016 | 14,850 | 14,850 | 14,850 | 14,850 | - |
| 08.02.2016 | 15,500 | 15,500 | 15,500 | 15,500 | - |
| 05.02.2016 | 15,360 | 15,360 | 15,360 | 15,360 | - |
| 04.02.2016 | 15,850 | 15,850 | 15,850 | 15,850 | - |
| 03.02.2016 | 15,855 | 15,855 | 15,855 | 15,855 | - |
| 02.02.2016 | 16,480 | 16,480 | 16,480 | 16,480 | - |
| 01.02.2016 | 16,880 | 16,880 | 16,880 | 16,880 | - |
| 29.01.2016 | 16,755 | 16,755 | 16,755 | 16,755 | - |
| 28.01.2016 | 16,370 | 16,370 | 16,370 | 16,370 | - |
| 27.01.2016 | 16,495 | 16,495 | 16,495 | 16,495 | - |
| 26.01.2016 | 15,970 | 15,970 | 15,970 | 15,970 | - |
| 25.01.2016 | 16,020 | 16,020 | 16,020 | 16,020 | - |
| 22.01.2016 | 15,845 | 15,845 | 15,845 | 15,845 | - |
| 21.01.2016 | 15,125 | 15,125 | 15,125 | 15,125 | - |
| 20.01.2016 | 15,515 | 15,515 | 15,515 | 15,515 | - |
| 19.01.2016 | 16,255 | 16,255 | 16,255 | 16,255 | - |
| 18.01.2016 | 16,280 | 16,280 | 16,280 | 16,280 | - |