Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20217,5007,6007,4507,600-
14.01.20217,5507,6007,4507,500-
13.01.20217,5007,6507,4507,500-
12.01.20217,5487,5487,3967,498-
11.01.20217,4987,5607,4567,532-
08.01.20217,5647,6167,4267,428-
07.01.20217,7007,7187,4827,484-
06.01.20217,3747,6867,3747,686-
05.01.20217,4707,5487,3227,344-
04.01.20217,5987,7247,4447,472-
30.12.20207,6347,7327,6347,688-
29.12.20207,5287,7507,5287,604-
28.12.20207,4547,4787,4547,478-
23.12.20207,3327,4967,3327,350-
22.12.20207,3507,3967,3047,320-
21.12.20207,3567,3567,1847,282-
18.12.20207,4827,5907,3747,376-
17.12.20207,3307,6327,3307,542-
16.12.20207,2147,4007,2147,298-
15.12.20207,2127,2827,1767,210-
14.12.20207,1187,4127,1187,228-
11.12.20207,2087,2086,9827,020-
10.12.20207,3627,4307,1987,198-
09.12.20207,4867,5407,3547,364-
08.12.20207,3827,5047,3667,444-
07.12.20207,5267,5267,3187,324-
04.12.20207,4607,6407,4607,558-
03.12.20207,3507,5107,3507,452-
02.12.20207,3827,4667,3467,390-
01.12.20207,2907,4027,2547,396-
30.11.20207,2967,4187,2387,238-
27.11.20207,3127,3347,1607,262-
26.11.20207,3067,3867,2867,286-
25.11.20207,2667,3667,2667,318-
24.11.20207,0767,4027,0767,292-
23.11.20207,0767,1106,9347,008-
20.11.20207,0087,3267,0087,022-
19.11.20206,8387,1846,8387,104-
18.11.20206,7706,9766,7706,872-
17.11.20206,7586,9406,7586,808-
16.11.20206,4086,8926,4026,750-
13.11.20206,5546,6646,3646,386-
12.11.20206,6386,7106,6386,696-
11.11.20206,8186,8186,6786,678-
10.11.20206,6226,8306,6226,830-
09.11.20206,0186,0306,0186,020-
06.11.20206,0006,0686,0006,038-
05.11.20205,7926,0105,7926,010-
04.11.20205,9105,9105,8365,836-
03.11.20205,7725,9665,7725,966-
02.11.20205,6345,6925,6345,670-
30.10.20205,4485,6385,4465,608-
29.10.20205,5105,5505,4685,550-
28.10.20205,7205,7205,6165,616-
27.10.20205,8125,8345,7805,780-
26.10.20205,5645,7765,5425,776-
23.10.20205,7145,7665,6245,624-
22.10.20205,7045,7745,7045,774-
21.10.20205,7605,7725,7305,730-
20.10.20205,8685,8685,7865,786-
19.10.20206,0586,0585,9105,910-
16.10.20205,9426,1045,9426,104-
15.10.20206,2246,2245,9925,992-
14.10.20206,2706,3266,2066,326-
13.10.20206,2706,3166,2426,316-
12.10.20206,2166,2686,2166,268-
09.10.20206,0266,2026,0106,202-
08.10.20206,0786,0785,9926,024-
07.10.20206,1326,1326,0606,060-
06.10.20206,0606,1306,0586,130-
05.10.20206,2146,2146,0786,078-
02.10.20205,9366,0665,9366,066-
01.10.20206,0366,0365,9525,952-
30.09.20205,9406,0345,9406,034-
29.09.20206,0986,0985,9526,018-
28.09.20206,0526,1486,0526,132-
25.09.20205,7865,9805,7865,980-
24.09.20205,4325,5665,4325,566-
23.09.20205,4545,5785,4545,532-
22.09.20205,2425,3705,2425,370-
21.09.20205,4065,4065,2485,248-
18.09.20205,4445,4825,4445,480-
17.09.20205,5425,5425,5025,502-
16.09.20205,5665,6065,5665,578-
15.09.20205,5545,6225,5365,536-
14.09.20205,6825,6885,6005,600-
11.09.20205,7425,7425,6805,680-
10.09.20205,9906,0045,7285,728-
09.09.20205,8166,0245,7786,006-
08.09.20205,8605,9005,8605,868-
07.09.20205,7945,9425,7945,942-
04.09.20205,8425,8425,8305,830-
03.09.20206,1206,1205,9665,966-
02.09.20206,0986,1766,0986,176-
01.09.20206,2046,2046,0566,056-
31.08.20206,2546,2546,1846,184-
28.08.20206,3386,3386,2326,232-
27.08.20206,3426,3866,3426,386-
26.08.20206,2966,3446,2406,344-
25.08.20206,5486,5486,3286,328-
24.08.20206,4126,4386,3606,438-
21.08.20206,4106,4106,3586,358-
20.08.20206,4666,4666,3826,382-
19.08.20206,4986,5346,4986,524-
18.08.20206,6866,6866,4946,494-
17.08.20206,6866,7126,6846,684-
14.08.20206,8366,8366,7086,708-
13.08.20206,8246,8606,8246,860-
12.08.20206,9206,9966,8906,996-
11.08.20206,7046,9806,7046,980-
10.08.20206,4406,6506,4406,650-
07.08.20206,6566,6566,4846,488-
06.08.20206,1406,5726,1406,572-
05.08.20205,9246,1605,9246,160-
04.08.20205,9445,9785,9445,976-
03.08.20205,8745,9045,8745,904-
31.07.20205,9025,9025,8885,888-
30.07.20205,9165,9465,9165,924-
29.07.20205,9705,9705,9205,928-
28.07.20205,6045,6045,6045,604-
27.07.20205,8505,8505,8505,850-
24.07.20205,8885,9905,8805,990-
23.07.20206,1766,1766,0226,022-
22.07.20206,1266,1686,1186,168-
21.07.20206,1646,1746,1386,174-
20.07.20206,0466,1166,0306,116-
17.07.20206,0546,0646,0446,044-
16.07.20206,0826,0826,0006,076-
15.07.20206,0946,0946,0066,080-
14.07.20206,0606,1806,0606,070-
13.07.20206,2806,2806,1766,176-
10.07.20206,0746,2626,0746,200-
09.07.20206,2746,2746,1966,196-
08.07.20206,2346,3206,2346,316-
07.07.20206,2586,2666,2406,266-
06.07.20206,4786,4786,3326,332-
03.07.20206,3306,3306,2826,282-
02.07.20206,3386,3746,3386,374-
01.07.20206,3426,3426,2226,340-
30.06.20206,3746,3746,2946,294-
29.06.20206,1546,3106,1546,310-
26.06.20206,3306,3566,3306,356-
25.06.20206,1686,2386,1686,238-
24.06.20206,3626,3626,1506,196-
23.06.20206,3666,4166,3666,388-
22.06.20206,3406,4626,3406,402-
19.06.20206,4086,4206,4086,414-
18.06.20206,4446,4446,3866,386-
17.06.20206,4206,4746,4206,468-
16.06.20206,4566,4846,4566,484-
15.06.20206,1946,3046,1946,270-
12.06.20205,7945,7945,7765,776-
11.06.20205,9085,9085,7505,750-
10.06.20205,9665,9665,9045,906-
09.06.20206,0646,0645,9045,904-
08.06.20205,9726,0725,9626,072-
05.06.20205,6945,9025,6945,902-
04.06.20205,7045,7045,6845,684-
03.06.20205,7105,7105,6545,654-
02.06.20205,6125,7885,6125,788-
29.05.20205,0745,0845,0745,084-
28.05.20205,0705,1765,0705,084-
27.05.20205,1665,1664,9705,020-
26.05.20205,1285,1485,1285,142-
25.05.20205,0645,1005,0645,100-
22.05.20205,0025,0504,9615,050-
21.05.20204,9124,9804,9124,980-
20.05.20204,8484,9124,8484,912-
19.05.20204,9524,9824,8494,849-
18.05.20204,7754,8774,7754,877-
15.05.20204,7974,8264,7724,772-
14.05.20204,8264,8264,6994,699-
13.05.20205,0445,0685,0445,068-
12.05.20205,2445,2445,1965,196-
11.05.20205,1405,2505,1405,248-
08.05.20205,1025,1025,0885,088-
07.05.20204,9835,1304,9835,130-
06.05.20205,3005,3125,1125,112-
05.05.20205,1525,3525,1525,352-
04.05.20205,1385,1505,1385,150-
30.04.20205,5325,5585,4945,494-
29.04.20205,3985,5165,3985,498-
28.04.20205,1265,4005,1265,400-
27.04.20205,0465,1765,0225,108-
24.04.20204,9925,0464,9895,046-
23.04.20205,1385,1845,0485,184-
22.04.20205,2585,2745,1065,106-
21.04.20205,5105,5305,3785,378-
20.04.20205,5445,6505,5445,606-
17.04.20205,6885,6885,5665,566-
16.04.20205,7545,7725,5845,584-
15.04.20206,0206,0205,7365,770-
14.04.20206,0306,1566,0306,156-
09.04.20205,7545,8785,7545,878-
08.04.20205,6185,8065,5785,806-
07.04.20205,4125,6345,4125,634-
06.04.20205,5125,5125,3785,378-
03.04.20205,9405,9525,3705,370-
02.04.20205,9685,9685,9685,968-
01.04.20205,9866,1345,9866,088-
31.03.20206,1226,2406,1226,168-
30.03.20205,7786,1065,7426,106-
27.03.20205,6385,6385,5685,610-
26.03.20205,1885,4685,1885,468-
25.03.20205,4525,4765,3405,340-
24.03.20205,0145,3645,0045,364-
23.03.20205,1645,1644,7724,896-
20.03.20205,8605,9245,4585,458-
19.03.20205,4225,6405,3965,640-
18.03.20205,6785,7665,6225,766-
17.03.20205,4365,6505,4305,650-
16.03.20205,3805,3925,3765,392-
13.03.20206,0746,0745,8945,894-
12.03.20205,8505,8645,7625,852-
11.03.20206,1706,1926,1706,192-
10.03.20206,1546,3466,0386,174-
09.03.20206,1606,1606,1166,144-
06.03.20206,4626,4626,2966,368-
05.03.20206,5746,5746,5366,544-
04.03.20206,4186,4566,4126,456-
03.03.20206,2986,3786,2986,332-
02.03.20206,4886,5466,3406,340-
28.02.20206,2786,3906,2786,390-
27.02.20206,6966,7866,6946,694-
26.02.20206,7986,8746,7986,874-
25.02.20206,7627,1126,7547,014-
24.02.20206,5946,8566,5946,850-
21.02.20206,9506,9506,7906,790-
20.02.20206,8766,9826,8766,890-
19.02.20206,8566,9226,8566,922-
18.02.20206,8906,8906,8566,856-
17.02.20206,8846,8846,8146,814-
14.02.20206,7406,7986,7406,798-
13.02.20206,9606,9606,9606,960-
12.02.20206,8466,8666,8466,866-
11.02.20206,8906,8906,8086,808-
10.02.20206,8386,8406,8126,812-
07.02.20206,9126,9226,7926,822-
06.02.20206,9726,9726,8686,868-
05.02.20206,7606,9026,7606,902-
04.02.20206,7206,7206,6946,700-
03.02.20206,7706,7706,6846,710-
31.01.20206,7706,7946,7706,794-
30.01.20206,7706,7706,6706,710-
29.01.20206,9546,9546,8106,810-
28.01.20206,8446,9046,8446,874-
27.01.20206,8246,9006,7646,900-
24.01.20206,8506,8846,8306,884-
23.01.20206,7446,8206,7446,820-
22.01.20206,7306,8206,7306,770-
21.01.20206,8306,8306,6906,704-
20.01.20206,8306,8646,8246,824-
17.01.20206,5946,7746,5946,774-
16.01.20207,1707,1706,6106,610-
15.01.20206,9947,1246,9947,100-
14.01.20207,2447,2446,9306,930-
13.01.20207,2847,2947,2807,294-
10.01.20207,3147,3447,2907,344-
09.01.20207,4547,4547,3507,350-
08.01.20207,4447,4507,4347,434-
07.01.20207,4107,4347,4047,404-
06.01.20207,5167,5167,2807,374-
03.01.20207,6007,6007,5347,554-
02.01.20207,4207,7407,4207,650-
30.12.20197,6167,6167,5507,550-
27.12.20197,6427,7547,6247,624-
23.12.20197,2827,5927,2827,592-
20.12.20197,1647,5007,1647,500-
19.12.20197,6547,6547,1827,182-
18.12.20197,5347,8707,5347,686-
17.12.20197,7267,7427,6907,690-
16.12.20197,8887,9507,7587,940-
13.12.20197,7347,8767,7347,848-
12.12.20197,5987,6367,5987,630-
11.12.20197,4507,5827,4507,582-
10.12.20197,5567,5567,4427,460-
09.12.20197,5967,5967,5607,560-
06.12.20197,4767,5667,4767,566-
05.12.20197,3827,4507,3647,444-
04.12.20197,3767,4087,3327,352-
03.12.20197,4327,4327,3287,374-
02.12.20197,5287,6327,4287,428-
29.11.20197,6067,6507,5627,562-
28.11.20197,6847,6847,5867,602-
27.11.20197,5987,7427,5987,658-
26.11.20197,6307,6307,5527,552-
25.11.20197,5407,6567,5407,656-
22.11.20197,4207,5547,4207,546-
21.11.20197,4427,4427,3807,426-
20.11.20197,7287,7287,4287,488-
19.11.20197,8047,8887,7387,738-
18.11.20197,8727,9807,8307,980-
15.11.20197,9667,9667,8827,882-
14.11.20197,9708,0327,9567,988-
13.11.20198,0528,0527,9527,998-
12.11.20198,0408,0848,0408,084-
11.11.20198,1348,1348,0108,076-
08.11.20198,1588,1688,1448,168-
07.11.20198,1368,2048,1368,186-
06.11.20198,1268,1408,0628,126-
05.11.20198,0268,1168,0148,116-
04.11.20197,8748,0367,8748,036-
01.11.20197,8667,9147,8667,876-
31.10.20197,9167,9167,8867,900-
30.10.20197,8207,8967,8007,896-
29.10.20197,8427,8427,7967,814-
28.10.20197,7507,8507,7507,832-
25.10.20197,9007,9007,7207,760-
24.10.20197,9007,9007,9007,900-
23.10.20197,9007,9007,9007,900-
22.10.20197,9007,9007,9007,900-
21.10.20197,9007,9007,9007,900-
18.10.20197,9007,9007,9007,900-
17.10.20197,9007,9007,9007,900-
16.10.20197,8767,9367,8767,900-
15.10.20197,8527,8527,8487,848-
14.10.20197,8647,8647,7587,826-
11.10.20197,8067,8647,7827,864-
10.10.20197,7507,7547,7127,754-
09.10.20197,8307,8307,7447,754-
08.10.20197,9627,9627,8527,852-
07.10.20198,0528,0527,9867,986-
04.10.20197,9388,0187,9388,004-
02.10.20198,3548,3548,0948,094-
01.10.20198,2668,3608,2668,300-
30.09.20198,1948,2708,1788,260-
27.09.20198,2968,3328,1528,186-
26.09.20199,3009,3007,8588,344-
25.09.20199,6529,6529,5689,568-
24.09.20199,5689,6549,5689,654-
23.09.20199,5549,6149,5549,572-
20.09.20199,7289,7289,6009,600-
19.09.20199,6529,7349,6529,730-
18.09.20199,7389,7389,6129,612-
17.09.20199,7449,7729,7449,756-
16.09.20199,7049,7969,7049,788-
13.09.20199,5549,8109,5549,760-
12.09.20199,6129,6669,5409,540-
11.09.20199,5889,6909,5549,690-
10.09.20199,5249,6009,5249,600-
09.09.20199,4749,5469,4749,546-
06.09.20199,3749,5149,3749,500-
05.09.20199,3229,3229,2549,268-
04.09.20199,1829,2429,1829,242-
03.09.20199,1489,2149,1349,154-
02.09.20199,1289,2029,1289,202-
30.08.20199,1329,1989,1329,140-
29.08.20198,9909,1748,9909,174-
28.08.20198,8889,0048,8889,004-
27.08.20198,9268,9268,8268,878-
26.08.20198,9328,9388,9328,938-
23.08.20198,9909,0528,9788,978-
22.08.20198,9948,9948,9108,984-
21.08.20198,8949,0048,8949,004-
20.08.20198,9308,9308,8648,916-
19.08.20198,8568,9148,7908,914-
16.08.20198,7268,8368,7268,836-
15.08.20198,7288,7488,7288,730-
14.08.20198,7528,7728,6888,710-
13.08.20198,7728,7948,6948,794-
12.08.20198,8188,8528,8188,818-
09.08.20198,9548,9588,8728,896-
08.08.20198,8568,9628,8568,922-
07.08.20198,7208,8328,7208,828-
06.08.20198,7848,8548,7448,744-
05.08.20198,9768,9768,7808,780-
02.08.20199,2049,2048,9848,984-
01.08.20199,4769,4769,3089,310-
31.07.20199,6789,6789,5549,554-
30.07.20199,9769,9769,7069,772-
29.07.201910,21510,43010,11510,115-
26.07.201910,10010,41010,10010,205-
25.07.20199,7709,8469,6909,722-
24.07.20199,8109,8529,8109,852-
23.07.20199,8309,9149,8309,842-
22.07.20199,7449,8849,7449,812-
19.07.20199,6929,7549,6929,754-
18.07.20199,6829,7569,6829,688-
17.07.20199,8049,8069,7309,734-
16.07.20199,5169,7889,5169,788-
15.07.20199,4129,5909,4129,590-
12.07.20199,3369,4149,3369,414-
11.07.20199,4289,4289,3809,380-
10.07.20199,3149,4169,3149,416-
09.07.20199,2829,2869,2829,286-
08.07.20199,3469,3469,3009,316-
05.07.20199,3769,3849,3169,316-
04.07.20199,3369,4129,3369,412-
03.07.20199,1749,3329,1749,324-
02.07.20199,1769,2529,1769,214-
01.07.20199,0989,2569,0989,210-
28.06.20198,9769,1228,9769,112-
27.06.20199,0229,0288,9568,982-
26.06.20199,0389,0388,9929,008-
25.06.20199,1229,1229,0609,096-
24.06.20198,9649,1628,9649,110-
21.06.20199,0869,1309,0869,130-
20.06.20199,1809,1809,0789,078-
19.06.20199,2349,2349,1929,196-
18.06.20198,9389,1848,9369,184-
17.06.20198,8949,0408,8949,012-
14.06.20199,0289,0288,8088,864-
13.06.20198,9649,0808,9649,042-
12.06.20198,9849,0428,9668,966-
11.06.20199,1989,1988,9388,972-
07.06.20198,6988,9068,6988,906-
06.06.20198,6948,7468,6948,736-
05.06.20198,6108,7488,6108,748-
04.06.20198,8328,8328,6548,654-
03.06.20198,8268,8348,7788,834-
31.05.20198,9388,9388,7848,830-
30.05.20198,9108,9408,9108,940-
29.05.20199,0869,0868,8468,906-
28.05.20199,0109,1469,0109,122-
27.05.20199,0389,0509,0129,016-
24.05.20199,0609,1289,0469,048-
23.05.20199,0449,0649,0349,064-
22.05.20198,8729,0628,8729,062-
21.05.20199,0569,0568,8968,896-
20.05.20199,0889,0889,0349,058-
17.05.20199,1989,1989,0929,092-
16.05.20199,1269,2029,0849,202-
15.05.20199,1029,1309,1029,130-
14.05.20199,1169,1269,1169,126-
13.05.20199,2169,2169,1269,126-
10.05.20199,2409,3029,2269,226-
09.05.20199,3229,3229,2629,312-
08.05.20199,3329,3849,3049,304-
07.05.20199,4069,4069,2569,280-
06.05.20199,4209,4349,4089,408-
03.05.20199,3369,4789,3369,478-
02.05.20199,3789,3789,3169,362-
30.04.20199,6649,6649,5989,632-
29.04.20199,8649,8649,7169,716-
26.04.20199,9329,9329,8469,854-
25.04.20199,92610,0309,92610,030-
24.04.20199,91210,0659,9129,974-
23.04.20199,6469,9449,6469,920-
18.04.20199,5969,6449,5429,642-
17.04.20199,4469,5949,4469,594-
16.04.20199,5969,5969,4589,462-
15.04.20199,6169,6249,5849,600-
12.04.20199,5829,6069,5249,606-
11.04.20199,4549,6029,4549,602-
10.04.20199,4529,5309,4529,494-
09.04.20199,6469,6469,4829,486-
08.04.20199,6649,6649,6109,632-
05.04.20199,6909,7029,6789,678-
04.04.20199,7929,7929,6729,684-
03.04.20199,8309,9209,8309,920-
02.04.20199,7289,8489,7289,798-
01.04.20199,6329,8289,6329,828-
29.03.20199,5769,7369,5769,648-
28.03.20199,5969,7189,5969,606-
27.03.20199,6549,6549,5829,582-
26.03.20199,5569,6529,5569,652-
25.03.20199,8109,8109,5689,568-
22.03.20199,5649,8809,5649,880-
21.03.20199,4069,4689,3969,468-
20.03.20199,6689,6689,4989,498-
19.03.20199,5869,6809,5869,680-
18.03.20199,6169,6389,5849,584-
15.03.20199,6009,6649,5869,628-
14.03.20199,6209,6669,6209,666-
13.03.20199,4849,5629,4849,562-
12.03.20199,5489,5489,4929,492-
11.03.20199,3669,4969,3669,496-
08.03.20199,5289,5289,4269,426-
07.03.20199,5189,6069,5189,576-
06.03.20199,5869,5869,5129,512-
05.03.20199,7049,7049,6289,628-
04.03.20199,7069,8129,7069,768-
01.03.20199,7749,8269,7609,760-
28.02.20199,7529,7529,7249,744-
27.02.20199,9169,9169,7049,704-
26.02.20199,80010,0109,80010,010-
25.02.201910,30010,3009,8369,836-
22.02.201910,06010,37010,04010,165-
21.02.201910,16510,16510,00510,165-
20.02.201910,28510,29510,24510,275-
19.02.201910,30510,42510,23510,250-
18.02.201910,41510,41510,33510,335-
15.02.201910,45010,52510,44510,445-
14.02.201910,49010,49010,44010,490-
13.02.201910,63010,66510,46010,585-
12.02.201910,66010,76010,66010,680-
11.02.201910,48010,71510,48010,715-
08.02.201910,41510,50010,41510,500-
07.02.201910,46010,57010,42510,525-
06.02.201910,63010,65510,54010,580-
05.02.201910,50010,60510,50010,605-
04.02.201910,41510,55510,41510,510-
01.02.201910,28010,44510,28010,370-
31.01.201910,53010,53010,33010,330-
30.01.201910,33510,55010,33510,505-
29.01.201910,22010,43510,22010,435-
28.01.201910,32010,35010,27510,275-
25.01.201910,43010,48010,41510,415-
24.01.201910,46010,53510,41010,410-
23.01.201910,40010,62010,40010,545-
22.01.201910,49010,59510,48010,595-
21.01.201910,37010,52010,35010,520-
18.01.201910,23010,43510,23010,435-
17.01.201910,28010,28010,10010,100-
16.01.201910,90510,90510,18510,185-
15.01.201911,04011,04010,80010,920-
14.01.201911,39511,39511,08511,120-
11.01.201911,19511,39011,19511,390-
10.01.201911,18011,18011,11011,170-
09.01.201911,06011,14010,92511,090-
08.01.201910,79011,02510,79010,940-
07.01.201910,65510,86010,65510,765-
04.01.201910,40510,56510,40510,545-
03.01.201910,30510,43510,29510,435-
02.01.201910,32510,36010,32010,320-
28.12.201810,02510,27510,02510,275-
27.12.201810,23010,2459,9949,994-
21.12.201810,22010,28010,18010,180-
20.12.201810,31010,31010,22510,275-
19.12.201810,20010,31010,20010,265-
18.12.201810,36510,36510,33010,330-
17.12.201810,42510,46010,40510,405-
14.12.201810,29010,48510,28510,425-
13.12.201810,24510,31010,23010,310-
12.12.201810,10010,27010,10010,270-
11.12.201810,03510,20010,03510,165-
10.12.201810,07010,2059,9749,974-
07.12.201810,23510,36510,23510,295-
06.12.201810,29510,29510,24510,245-
05.12.201810,66510,66510,34010,345-
04.12.201810,71510,85010,71510,720-
03.12.201810,73510,85510,73510,765-
30.11.201810,68010,82510,68010,825-
29.11.201810,74010,74510,73510,735-
28.11.201810,77010,83010,77010,785-
27.11.201810,76510,82510,76510,810-
26.11.201810,61510,84010,61510,830-
23.11.201810,64010,64010,46510,540-
22.11.201810,59010,73510,59010,645-
21.11.201810,44010,65010,42510,650-
20.11.201810,47010,47010,36510,450-
19.11.201810,37510,60510,37510,605-
16.11.201810,39010,39010,34510,345-
15.11.201810,46510,46510,37010,370-
14.11.201810,38010,58510,38010,525-
13.11.201810,45010,50010,43010,440-
12.11.201810,43010,46510,43010,440-
09.11.201810,45010,56010,45010,545-
08.11.201810,48510,48510,43510,435-
07.11.201810,25510,31510,25510,280-
06.11.201810,43510,43510,20510,205-
05.11.201810,28510,45010,28510,425-
02.11.201810,16010,25510,15010,255-
01.11.201810,12010,12010,01510,090-
31.10.201810,27510,33010,08010,080-
30.10.201810,15010,21510,13510,215-
29.10.201810,01510,28510,01510,200-
26.10.201810,10510,1059,9229,922-
25.10.20189,95210,0909,95210,090-
24.10.20189,96010,0809,9609,980-
23.10.20189,84810,0309,84610,000-
22.10.20189,8429,8949,7569,850-
19.10.20189,7669,8329,7669,832-
18.10.20189,4309,8089,4309,808-
17.10.20189,2429,6229,2429,400-
16.10.20188,9329,3048,9329,264-
15.10.20188,7628,8888,7048,888-
12.10.20188,8288,8848,8008,800-
11.10.20188,9368,9368,7688,838-
10.10.20189,3109,3108,9988,998-
09.10.20189,2329,2329,1729,178-
08.10.20189,4809,4809,2209,264600
05.10.20189,4969,5109,4809,480-
04.10.20189,5449,5729,4869,486-
02.10.20189,9289,9289,5829,582-
01.10.20189,91810,0409,9189,970-
28.09.201810,08010,0809,9749,974-
27.09.20189,88410,1559,88410,155-
26.09.20189,6769,7989,6769,798-
25.09.20189,8229,8849,6589,658-
24.09.20189,7549,8189,7549,818-
21.09.20189,6569,7149,6269,714-
20.09.20189,4829,6649,4829,642-
19.09.20189,3929,3929,2669,388-
18.09.20189,3569,3869,3549,384-
17.09.20189,3389,4409,3389,340-
14.09.20189,3849,4409,3289,328-
13.09.20189,5809,5809,3149,384-
12.09.20189,6449,7129,6129,612-
11.09.20189,8789,8789,6669,666-
10.09.20189,9429,9429,8949,928-
07.09.20189,8749,8889,8749,888-
06.09.20189,8849,9509,8849,950-
05.09.201810,08010,0809,9189,918-
04.09.201810,20010,24010,10510,105-
03.09.201810,12510,45510,12510,295-
31.08.201810,30010,30010,18510,185-
30.08.201810,35510,35510,11010,340-
29.08.201810,21510,32510,21510,325-
28.08.201810,14010,27510,14010,270-
27.08.201810,17010,19510,17010,175-
24.08.201810,21010,21010,16010,160-
23.08.201810,24510,38010,24510,260-
22.08.201810,23510,26010,20010,250-
21.08.201810,21010,27010,19510,265-
20.08.201810,14510,29010,14510,285-
17.08.201810,15010,17510,15010,160-
16.08.201810,16010,19010,16010,185-
15.08.201810,30010,42510,18010,180-
14.08.201810,17010,34510,17010,320-
13.08.201810,21510,21510,17010,200-
10.08.201810,16010,17010,15510,170-
09.08.201810,12510,17510,11510,130-
08.08.201810,14010,19010,14010,185-
07.08.201810,12510,34010,12510,305-
06.08.201810,12010,27010,12010,230-
03.08.201810,16010,16010,09510,115-
02.08.201810,06010,16010,04510,160-
01.08.201810,28010,28010,05510,090-
31.07.201810,33010,36510,32010,320-
30.07.201810,67010,67010,35010,350-
27.07.201810,30510,90010,30510,900-
26.07.201810,16010,29510,16010,285-
25.07.201810,12010,17510,12010,175-
24.07.201810,12010,17010,12010,120-
23.07.201810,12010,13510,12010,120-
20.07.201810,12510,12510,04510,080-
19.07.201810,22510,25510,16510,165-
18.07.201810,27510,44510,27510,405-
17.07.201810,13510,31010,12510,310-
16.07.201810,20010,27510,15510,155-
13.07.201810,19010,28010,19010,235-
12.07.201810,07510,26510,07510,125-
11.07.201810,18010,1809,9889,990-
10.07.20189,97210,2059,97210,205-
09.07.20189,93210,0309,93210,020-
06.07.20189,9929,9929,8629,946-
05.07.20189,90810,0259,9089,982-
04.07.20189,9429,9429,9229,922-
03.07.20189,86410,0209,86410,020-
02.07.20189,9249,9389,8249,938-
29.06.20189,7889,9929,7889,992-
28.06.20189,8369,8409,8369,836-
27.06.20189,6669,8509,6669,846-
26.06.20189,6989,7229,6349,660-
25.06.20189,7769,7769,6749,734-
22.06.20189,7309,7789,7309,778-
21.06.20189,7949,8769,7289,728-
20.06.20189,6529,8349,6529,832-
19.06.20189,8229,8229,6569,678-
18.06.201810,03510,0359,8329,832-
15.06.201810,03010,1009,9509,984-
14.06.201810,08010,0809,7509,982-
13.06.201810,06010,18510,06010,115-
12.06.201810,00010,0259,9889,988-
11.06.20189,94810,0009,9489,960-
08.06.201810,02510,0709,97810,010-
07.06.201810,12010,12010,04510,065-
06.06.201810,18010,21510,18010,180-
05.06.201810,16510,25010,14510,185-
04.06.201810,15010,21010,15010,175-
01.06.201810,16010,21010,13010,210-
31.05.201810,00010,21510,00010,175-
30.05.201810,12010,14510,12010,125-
29.05.201810,28510,28510,18510,245-
28.05.201810,22510,31510,22510,310-
25.05.201810,20010,32010,20010,260-
24.05.201810,33510,33510,23510,235-
23.05.201810,37510,39510,33010,330-
22.05.201810,44510,50510,44510,505-
18.05.201810,44510,48510,35510,355-
17.05.201810,35010,49010,35010,490-
16.05.201810,28010,28010,28010,280-
15.05.201810,24510,24510,24510,245-
14.05.201810,35510,35510,35510,355-
11.05.201810,35510,35510,35510,355-
10.05.201810,36510,36510,36510,365-
09.05.201810,30510,30510,30510,305-
08.05.201810,09010,28010,09010,280-
07.05.20189,9709,9709,9709,970-
04.05.20189,3329,3329,3329,332-
03.05.20189,3929,3929,3929,392-
02.05.20189,3469,3469,3469,346-
30.04.20189,2729,2729,2729,272-
27.04.20189,2549,2549,2549,254-
26.04.20189,0529,0529,0529,052-
25.04.20188,8428,8428,8428,842-
24.04.20189,0329,0329,0329,032-
23.04.20188,8848,8848,8848,884-
20.04.20188,7708,7708,7708,770-
19.04.20188,8208,8208,8208,820-
18.04.20188,7868,7868,7868,786-
17.04.20188,7688,7688,7688,768-
16.04.20188,7528,7528,7528,752-
13.04.20188,8088,8088,8088,808-
12.04.20188,7048,7048,7048,704-
11.04.20188,7268,7268,7268,726-
10.04.20188,4948,4948,4948,494-
09.04.20188,4508,4508,4508,450-
06.04.20188,3208,3208,3208,320-
05.04.20188,3688,3688,3688,368-
04.04.20188,4808,4808,4808,480-
03.04.20188,4868,4868,4868,486-
29.03.20188,5188,5188,5188,518-
28.03.20188,5948,5948,5948,594-
27.03.20188,5348,5348,5348,534-
26.03.20188,6448,6448,6448,644-
23.03.20188,6428,6908,6428,690-
22.03.20188,6628,6628,6628,662-
21.03.20188,6568,6568,6568,656-
20.03.20188,6388,6388,6388,638-
19.03.20188,7388,7388,7388,738-
16.03.20188,5868,5868,5868,586-
15.03.20188,5928,5928,5928,592-
14.03.20188,5168,5168,5168,516-
13.03.20188,5748,5748,5748,574-
12.03.20188,4708,4708,4708,470-
09.03.20188,3828,3828,3828,382-
08.03.20188,3268,3268,3268,326-
07.03.20188,2388,2388,2388,238-
06.03.20188,1028,1028,1028,102-
05.03.20188,0028,0028,0028,002-
02.03.20188,0868,0868,0868,086-
01.03.20188,1988,1988,1988,198-
28.02.20188,2028,2028,2028,202-
27.02.20188,0328,0328,0328,032-
26.02.20187,9127,9127,9127,912-
23.02.20187,9327,9327,9327,932-
22.02.20187,8827,8827,8827,882-
21.02.20187,8447,8447,8447,844-
20.02.20187,8087,8087,8087,808-
19.02.20187,8587,8587,8587,858-
16.02.20187,6287,6287,6287,628-
15.02.20187,4527,4527,4527,452-
14.02.20187,2867,2867,2867,286-
13.02.20187,4287,4287,4287,428-
12.02.20187,4207,4207,4207,420-
09.02.20187,6947,6947,6947,694-
08.02.20187,7207,7207,7207,720-
07.02.20187,6007,6007,6007,600-
06.02.20187,5587,5587,5587,558-
05.02.20187,7807,7807,7807,780-
02.02.20187,8907,8907,8907,890-
01.02.20187,8787,8787,8787,878-
31.01.20187,8087,8087,8087,808-
30.01.20187,7807,7807,7807,780-
29.01.20187,8427,8427,8427,842-
26.01.20187,7807,7807,7807,780-
25.01.20187,8867,8867,8867,886-
24.01.20187,8467,8467,8467,846-
23.01.20187,8327,8327,8327,832-
22.01.20187,7567,7567,7567,756-
19.01.20187,6467,6467,6467,646-
18.01.20187,7107,7107,7107,710-
17.01.20188,0348,0348,0348,034-
16.01.20188,1628,1628,1628,162-
15.01.20188,0748,0748,0748,074-
12.01.20188,0708,0708,0708,070-
11.01.20188,1528,1528,1528,152-
10.01.20188,3028,3028,3028,302-
09.01.20188,1888,1888,1888,188-
08.01.20188,2268,2268,2268,226-
05.01.20188,1848,1848,1848,184-
04.01.20188,2168,2168,2168,216-
03.01.20188,2308,2308,2308,230-
02.01.20188,2168,2168,2168,216-
29.12.20178,1948,1948,1948,194-
28.12.20178,1898,1898,1898,189-
27.12.20178,2238,2238,2238,223-
22.12.20178,1828,1828,1828,182-
21.12.20178,1128,1128,1128,112-
20.12.20178,0848,0848,0848,084-
19.12.20178,1788,1788,1788,178-
18.12.20178,1608,1608,1608,160-
15.12.20178,3518,3518,3518,351-
14.12.20178,4548,4548,4548,454-
13.12.20178,4168,4168,4168,416-
12.12.20178,3628,3628,3628,362-
11.12.20178,3658,3658,3658,365-
08.12.20178,3798,3798,3798,379-
07.12.20178,1198,1198,1198,119-
06.12.20178,0518,1288,0518,128150
05.12.20178,0318,0318,0318,031-
04.12.20178,0318,0318,0318,031-
01.12.20177,9727,9727,9727,972-
30.11.20177,9677,9677,9677,967-
29.11.20177,8827,8827,8827,882-
28.11.20177,7097,7097,7097,709-
27.11.20177,8547,8547,8547,854-
24.11.20177,9067,9067,9067,906-
23.11.20177,8687,8687,8687,868-
22.11.20177,8307,8307,8307,830-
21.11.20177,7797,7797,7797,779-
20.11.20177,7917,7917,7917,791-
17.11.20177,7357,7357,7357,735-
16.11.20177,6887,6887,6887,688-
15.11.20177,7517,7517,7517,751-
14.11.20177,7777,7777,7777,777-
13.11.20177,7377,7377,7377,737-
10.11.20177,7917,7917,7917,791-
09.11.20177,8577,8577,8577,857-
08.11.20177,8517,8517,8517,851-
07.11.20177,8457,8457,8457,845-
06.11.20177,7587,7587,7587,758-
03.11.20177,7637,7637,7637,763-
02.11.20177,9617,9617,9617,961-
01.11.20178,0508,0508,0508,050-
31.10.20178,0608,0628,0608,062700
30.10.20178,0508,0508,0508,050-
27.10.20178,0568,0568,0568,056-
26.10.20178,0008,0008,0008,000-
25.10.20177,8877,8877,8877,887-
24.10.20177,7617,7617,7617,761-
23.10.20177,7547,7547,7547,754-
20.10.20177,6377,6377,6377,637-
19.10.20177,6527,6527,6527,652-
18.10.20177,4367,4367,4367,436-
17.10.20176,9666,9666,9666,966-
16.10.20177,0927,0927,0927,092-
13.10.20176,9286,9286,9286,928-
12.10.20176,8406,8406,8406,840-
11.10.20176,8746,8746,8746,874-
10.10.20177,0227,0227,0227,022-
09.10.20176,9946,9946,9946,994-
06.10.20176,8506,8506,8506,850-
05.10.20176,8646,8646,8646,864-
04.10.20176,8066,8066,8066,806-
03.10.20177,0347,0347,0347,034-
02.10.20176,9056,9056,9056,905-
29.09.20176,8596,8596,8596,859-
28.09.20176,8636,8636,8636,863-
27.09.20176,6096,6096,6096,609-
26.09.20176,6126,6126,6126,612-
25.09.20176,5226,5226,5226,522-
22.09.20176,4016,4016,4016,401-
21.09.20176,4876,4876,4876,487-
20.09.20176,3916,3916,3916,391-
19.09.20176,4326,4326,4326,432-
18.09.20176,4326,4326,4326,432-
15.09.20176,5616,5616,5616,561-
14.09.20176,5306,5306,5306,530-
13.09.20176,4826,4826,4826,482-
12.09.20176,4446,4446,4446,444-
11.09.20176,3966,3966,3966,396-
08.09.20176,4506,4506,4506,450-
07.09.20176,5156,5156,5156,515-
06.09.20176,4846,5766,4846,576191
05.09.20176,5196,5196,5196,519-
04.09.20176,5336,5336,5336,533-
01.09.20176,5716,5716,5716,571-
31.08.20176,5616,5616,5616,561-
30.08.20176,6216,6216,6216,621-
29.08.20176,7266,7266,7266,726-
28.08.20176,6996,6996,6996,699-
25.08.20176,6596,6596,6596,65910
24.08.20176,6196,6196,6196,619-
23.08.20176,7556,7556,7556,755-
22.08.20176,7766,7766,7766,776-
21.08.20176,6156,6156,6156,615-
18.08.20176,7356,7356,7356,735-
17.08.20176,7836,7836,7836,783-
16.08.20176,7806,7806,7806,780-
15.08.20176,7656,7656,7656,765-
14.08.20176,7546,7546,7546,754-
11.08.20176,8296,8406,8296,84040
10.08.20176,9096,9096,9096,909-
09.08.20176,9306,9306,9306,930-
08.08.20176,9426,9426,9426,942-
07.08.20177,2337,2337,2337,233-
04.08.20177,4797,4797,4797,479-
03.08.20177,3257,3257,3257,325-
02.08.20177,3497,3497,3497,349-
01.08.20177,3257,3257,3257,325-
31.07.20177,4337,4337,4337,433-
28.07.20177,3107,3107,3107,310-
27.07.20177,1627,1627,1627,162-
26.07.20177,1247,1247,1247,124-
25.07.20177,1287,1287,1287,128-
24.07.20177,0507,0507,0507,050-
21.07.20177,1227,1227,1227,122-
20.07.20177,2427,2427,2427,242-
19.07.20177,1137,1137,1137,113-
18.07.20177,0847,0847,0847,084-
17.07.20177,2287,2287,2287,228-
14.07.20177,1037,1037,1037,103-
13.07.20177,0327,0327,0327,032-
12.07.20177,3857,3857,3857,385-
11.07.20177,9007,9007,9007,900-
10.07.20177,7047,7047,7047,704-
07.07.20177,7677,7677,7677,767-
06.07.20177,8447,8447,8447,844-
05.07.20177,7957,7957,7957,795-
04.07.20177,7457,7457,7457,745-
03.07.20177,8437,8437,8437,843-
30.06.20177,8677,8677,8677,867-
29.06.20177,9627,9627,9627,962-
28.06.20177,8787,8787,8787,878-
27.06.20177,9857,9857,9857,985-
26.06.20178,0438,0438,0438,043-
23.06.20177,9887,9887,9887,988-
22.06.20178,0358,0358,0358,035-
21.06.20178,0238,0238,0238,023-
20.06.20178,0378,0378,0378,037-
19.06.20178,1168,1168,1168,116-
16.06.20178,1258,1258,1258,125-
15.06.20178,1878,1878,1878,187-
14.06.20178,1508,1508,1508,150-
13.06.20178,1618,1618,1618,161-
12.06.20178,1068,1068,1068,106-
09.06.20177,9917,9917,9917,991-
08.06.20178,1368,1368,1368,136-
07.06.20178,1128,1128,1128,112-
06.06.20178,0878,0878,0878,087-
05.06.20178,0928,0928,0928,092-
02.06.20178,0748,0748,0748,074-
01.06.20178,0608,0608,0608,060-
31.05.20177,9637,9637,9637,963-
30.05.20177,9707,9707,9707,970-
29.05.20177,9837,9837,9837,983-
26.05.20177,8897,8897,8897,889-
25.05.20178,0218,0218,0218,021-
24.05.20178,0378,0378,0378,037-
23.05.20178,0078,0078,0078,007-
22.05.20178,0178,0178,0178,017-
19.05.20178,0578,0578,0578,057-
18.05.20178,0258,0258,0258,025-
17.05.20177,9217,9217,9217,921-
16.05.20178,1258,1258,1258,125-
15.05.20178,1268,1268,1268,126-
12.05.20178,3708,3708,3708,370-
11.05.20178,5198,5198,5198,519-
10.05.20178,6468,6468,6468,646-
09.05.20178,5108,5108,5108,510-
08.05.20178,6428,6428,6428,642-
05.05.20177,6097,6097,6097,609-
04.05.20177,7447,7447,7447,744-
03.05.20177,5897,5897,5897,589-
02.05.20177,5307,5307,5307,530-
28.04.20177,5597,5597,5597,559-
27.04.20177,5157,5157,5157,515-
26.04.20177,5017,5017,5017,501-
25.04.20177,5227,5227,5227,522-
24.04.20177,5017,5017,5017,501-
21.04.20177,5107,5107,5107,510-
20.04.20177,3137,3137,3137,313-
19.04.20177,3767,3767,3767,376-
18.04.20177,4837,4837,4837,483-
13.04.20177,4617,4617,4617,461-
12.04.20177,4157,4157,4157,415-
11.04.20177,4367,4367,4367,436-
10.04.20177,4267,4267,4267,426-
07.04.20177,4087,4087,4087,408-
06.04.20177,5747,5747,5747,574-
05.04.20177,9647,9647,9647,964-
04.04.20177,8877,8877,8877,887-
03.04.20178,0078,0078,0078,007-
31.03.20177,7667,7667,7667,766-
30.03.20177,5707,5707,5707,570-
29.03.20177,5267,5267,5267,526-
28.03.20177,2887,2887,2887,288-
27.03.20177,3457,3457,3457,345-
24.03.20177,3287,3287,3287,328-
23.03.20177,3997,3997,3997,399-
22.03.20177,5157,5157,5157,515-
21.03.20177,4547,4547,4547,454-
20.03.20177,4557,4557,4557,455-
17.03.20177,4617,4617,4617,461-
16.03.20177,4837,4837,4837,483-
15.03.20177,5507,5507,5507,550-
14.03.20177,6087,6087,6087,608-
13.03.20177,7137,7137,7137,713-
10.03.20177,7667,7667,7667,766-
09.03.20177,8207,8207,8207,820-
08.03.20177,8107,8107,8107,810-
07.03.20177,8437,8437,8437,843-
06.03.20177,9317,9317,9317,931-
03.03.20177,9817,9817,9817,981-
02.03.20177,8917,8917,8917,891-
01.03.20177,8737,8737,8737,873-
28.02.20177,7227,7227,7227,722-
27.02.20177,6707,6707,6707,670-
24.02.20177,9207,9207,9207,920-
23.02.20177,3987,3987,3987,398-
22.02.20177,6297,6297,6297,629-
21.02.20177,5387,5387,5387,538-
20.02.20177,9017,9017,8257,825100
17.02.20177,7817,7817,7817,781-
16.02.20177,7347,7347,7347,734-
15.02.20177,7637,7637,7637,763-
14.02.20177,7527,7527,7527,752-
13.02.20177,6977,6977,6977,697-
10.02.20177,7557,7557,7557,755-
09.02.20177,7207,7207,7207,720-
08.02.20177,7207,7207,7207,720-
07.02.20177,5947,5947,5947,594-
06.02.20177,4737,4737,4737,473-
03.02.20177,5027,5027,5027,502-
02.02.20177,4537,4537,4537,453-
01.02.20177,2947,2947,2947,294-
31.01.20177,1607,1607,1607,160-
30.01.20177,0947,0947,0947,094-
27.01.20177,3107,3107,3107,310-
26.01.20177,1817,1817,1817,181-
25.01.20177,1207,1207,1207,120-
24.01.20176,8816,8816,8816,881-
23.01.20176,9676,9676,9676,967100
20.01.20176,8406,8406,8406,840-
19.01.20176,5156,5156,5156,515-
18.01.20177,0007,0006,7506,750415
17.01.20179,1879,1879,1879,187-
16.01.20179,2359,2359,2359,235-
13.01.20179,4909,4909,4909,490-
12.01.20179,4099,4099,4099,409-
11.01.20179,4129,4129,4129,412-
10.01.20179,4989,4989,4989,498-
09.01.20179,4519,4519,4519,451-
06.01.20179,4959,4959,4959,495-
05.01.20179,4629,4629,4629,462-
04.01.20179,6519,6519,6519,651-
03.01.20179,6599,6599,6599,659-
02.01.20179,6509,6509,6509,650-
30.12.20169,4839,4839,4839,483-
29.12.20169,5979,5979,5979,597-
28.12.20169,5959,5959,5959,595-
27.12.20169,5189,5189,5189,518-
23.12.20169,5769,5769,5769,576-
22.12.20169,7019,7019,7019,701-
21.12.20169,8569,8569,8569,856-
20.12.20169,8609,8609,8609,860-
19.12.20169,8469,8469,8469,846-
16.12.20169,6589,6589,6589,658-
15.12.20169,5949,5949,5949,594-
14.12.20169,6619,6619,6619,661-
13.12.20169,4709,4709,4709,470-
12.12.20169,6289,6289,6289,628-
09.12.20169,2899,2899,2899,289-
08.12.20169,2649,2649,2649,264-
07.12.20169,2769,2769,2769,276-
06.12.20169,3119,3119,3119,311-
05.12.20169,4629,4629,4629,462-
02.12.20169,2199,2199,2199,219-
01.12.20169,3369,3369,3369,336-
30.11.20169,2869,2869,2869,286-
29.11.20168,9868,9868,9868,986-
28.11.20169,1929,1929,1929,192-
25.11.20169,2469,2469,2469,246-
24.11.20169,1839,1839,1839,183-
23.11.20169,2159,2159,2159,215-
22.11.20169,0769,0769,0769,076-
21.11.20168,9768,9768,9768,976-
18.11.20168,9018,9018,9018,901-
17.11.20168,9278,9278,9278,927-
16.11.20168,8688,8688,8688,868-
15.11.20168,8918,8918,8918,891-
14.11.20168,7078,7078,7078,707-
11.11.20168,8438,8438,8438,843-
10.11.20168,6908,6908,6908,690-
09.11.20168,3248,3248,3248,324-
08.11.20168,3698,3698,3698,369-
07.11.20168,3238,3238,3238,323-
04.11.20168,1558,1558,1558,155-
03.11.20168,3488,3488,3488,348-
02.11.20168,3848,3848,3848,384-
01.11.20168,4248,4248,4248,424-
31.10.20168,4398,4398,4398,439-
28.10.20168,3988,3988,3988,398-
27.10.20168,4168,4168,4168,416-
26.10.20168,3628,3628,3628,362-
25.10.20168,6138,6138,6138,613-
24.10.20168,8078,8078,8078,807-
21.10.20168,6948,6948,6948,694-
20.10.20168,5278,5278,5278,527-
19.10.20168,2698,2698,2698,269-
18.10.20168,2808,2808,2808,280-
17.10.20168,4368,4368,4368,436-
14.10.20169,1649,1649,1649,164-
13.10.20168,9168,9168,9168,916-
12.10.20169,1409,1409,1409,140-
11.10.20169,2009,2009,2009,200-
10.10.20168,9458,9458,9458,945-
07.10.20169,0799,0799,0799,079-
06.10.20169,0979,0979,0979,097-
05.10.20169,1219,1219,1219,121-
04.10.20169,0819,0819,0819,081-
03.10.20168,6978,6978,6978,697-
30.09.20168,5818,5818,5818,581-
29.09.20168,6748,6748,6748,674-
28.09.20168,5788,5788,5788,578-
27.09.20168,4538,4538,4538,453-
26.09.20168,9008,9008,9008,900-
23.09.20169,0789,0789,0789,078-
22.09.20169,1719,1719,1719,171-
21.09.20169,2719,2719,2719,271-
20.09.20169,4069,4069,4069,406-
19.09.20169,1819,1819,1819,181-
16.09.20169,2469,2469,2469,246-
15.09.20169,2709,2709,2709,270-
14.09.20169,2409,2409,2409,240-
13.09.20169,2899,2899,2899,289-
12.09.20169,3859,3859,3859,385-
09.09.20169,6009,6009,6009,600-
08.09.201610,31010,31010,31010,310-
07.09.201610,39510,39510,39510,395-
06.09.201610,60510,60510,60510,605-
05.09.201610,50010,50010,50010,500-
02.09.201610,27510,27510,27510,275-
01.09.201610,25010,25010,25010,250-
31.08.201610,20010,20010,20010,200-
30.08.201610,18010,18010,18010,180-
29.08.201610,18510,18510,18510,185-
26.08.201610,13510,13510,13510,135-
25.08.201610,17510,17510,17510,175-
24.08.201610,20510,20510,20510,205-
23.08.201610,14510,14510,14510,145-
22.08.201610,07010,07010,07010,070-
19.08.201610,05510,05510,05510,055-
18.08.201610,23510,23510,23510,235-
17.08.201610,33010,33010,33010,330-
16.08.201610,37010,37010,37010,370-
15.08.201610,60510,60510,60510,605-
12.08.201610,40010,40010,40010,400-
11.08.201610,40510,40510,40510,405-
10.08.201610,51510,51510,51510,515-
09.08.201610,49510,49510,49510,495-
08.08.201610,44510,44510,44510,445-
05.08.201610,57010,57010,57010,570-
04.08.201610,58510,58510,58510,585-
03.08.201610,56010,56010,56010,560-
02.08.201610,47010,47010,47010,470-
01.08.201610,50510,50510,50510,505-
29.07.201611,90011,90011,90011,900-
28.07.201611,68011,68011,68011,680-
27.07.201611,67511,67511,67511,675-
26.07.201611,61011,61011,61011,610-
25.07.201611,66511,66511,66511,665-
22.07.201611,59511,59511,59511,595-
21.07.201611,63011,63011,63011,630-
20.07.201611,52511,52511,52511,525-
19.07.201611,47011,47011,47011,470-
18.07.201611,52011,52011,52011,520-
15.07.201611,53011,53011,53011,530-
14.07.201611,60511,60511,60511,605-
13.07.201611,66511,66511,66511,665-
12.07.201611,41511,41511,41511,415-
11.07.201611,11511,11511,11511,115-
08.07.201611,11511,11511,11511,115-
07.07.201611,20011,20011,20011,200-
06.07.201611,41511,41511,41511,415-
05.07.201611,45511,45511,45511,455-
04.07.201611,65511,65511,65511,655-
01.07.201611,62011,62011,62011,620-
30.06.201611,54511,54511,54511,545-
29.06.201610,96510,96510,96510,965-
28.06.201610,81510,81510,81510,815-
27.06.201611,15511,15511,15511,155-
24.06.201611,01011,01011,01011,010-
23.06.201611,42511,42511,42511,425-
22.06.201611,31011,31011,31011,310-
21.06.201611,13511,13511,13511,135-
20.06.201610,72010,72010,72010,720-
17.06.201610,29510,29510,29510,295-
16.06.201610,26510,26510,26510,265-
15.06.201610,00510,00510,00510,005-
14.06.201610,02510,02510,02510,025-
13.06.201610,11510,11510,11510,115-
10.06.201610,52010,52010,52010,520-
09.06.201610,83510,83510,83510,835-
08.06.201610,97510,97510,97510,975-
07.06.201610,93010,93010,93010,930-
06.06.201610,65010,65010,65010,650-
03.06.201611,01511,01511,01511,015-
02.06.201610,97010,97010,97010,970-
01.06.201610,96510,96510,96510,965-
31.05.201610,96010,96010,96010,960-
30.05.201610,94010,94010,94010,940-
27.05.201610,85510,85510,85510,855-
26.05.201610,87010,87010,87010,870-
25.05.201610,72010,72010,72010,720-
24.05.201610,53010,53010,53010,530-
23.05.201610,59510,59510,59510,595-
20.05.201610,52010,52010,52010,520-
19.05.201610,62010,62010,62010,620-
18.05.201610,49510,49510,49510,495-
17.05.201610,30510,30510,30510,305-
16.05.201610,16510,16510,16510,165-
13.05.201610,22510,22510,22510,225-
12.05.201610,20510,20510,20510,205-
11.05.201610,27510,27510,27510,275-
10.05.201610,26010,26010,26010,260-
09.05.201610,41510,41510,41510,415-
06.05.201610,18510,18510,18510,185-
05.05.20169,9269,9269,9269,926-
04.05.201610,02510,02510,02510,025-
03.05.201610,44010,44010,44010,440-
02.05.201610,27510,27510,27510,275-
29.04.201610,46010,46010,46010,460-
28.04.201610,53510,53510,53510,535-
27.04.201610,37010,37010,37010,370-
26.04.201610,50010,50010,50010,500-
25.04.201610,70010,70010,70010,700-
22.04.201610,56510,56510,56510,565-
21.04.201610,93010,93010,93010,930-
20.04.201610,62010,62010,62010,620-
19.04.201610,53510,53510,53510,535-
18.04.201610,42010,42010,42010,420-
15.04.201610,53510,53510,53510,535-
14.04.201610,52010,52010,52010,520-
13.04.201610,50510,50510,50510,505-
12.04.201610,38010,38010,38010,380-
11.04.201610,26010,26010,26010,260-
08.04.201610,58010,58010,58010,580-
07.04.201610,40010,40010,40010,400-
06.04.201610,68510,68510,68510,685-
05.04.201610,81010,81010,81010,810-
04.04.201610,56010,56010,56010,560-
01.04.201611,19011,19011,19011,190-
31.03.201611,42511,42511,42511,425-
30.03.201611,26011,26011,26011,260-
29.03.201611,47011,47011,47011,470-
24.03.201611,36011,36011,36011,360-
23.03.201611,47511,47511,47511,475-
22.03.201611,50011,50011,50011,500-
21.03.201611,31511,31511,31511,315-
18.03.201611,49011,49011,49011,490-
17.03.201611,23511,23511,23511,235-
16.03.201611,11511,11511,11511,115-
15.03.201611,23011,23011,23011,230-
14.03.201611,13511,13511,13511,135-
11.03.201610,92510,92510,92510,925-
10.03.201611,26511,26511,26511,265-
09.03.201611,22011,22011,22011,220-
08.03.201611,12511,12511,12511,125-
07.03.201611,22011,22011,22011,220-
04.03.201611,06511,06511,06511,065-
03.03.201611,15011,15011,15011,150-
02.03.201611,22011,22011,22011,220-
01.03.201610,90010,90010,90010,900-
29.02.201610,74010,74010,74010,740-
26.02.201610,10010,10010,10010,100-
25.02.20169,7009,7009,7009,700-
24.02.201610,32010,32010,32010,320-
23.02.201610,45010,45010,45010,450-
22.02.201610,18010,18010,18010,180-
19.02.201610,23510,23510,23510,235-
18.02.201610,29510,29510,29510,295-
17.02.20169,8809,8809,8809,880-
16.02.201610,02010,02010,02010,020-
15.02.20169,8909,8909,8909,890-
12.02.20169,2079,2079,2079,207-
11.02.20169,5519,5519,5519,551-
10.02.20169,6139,6139,6139,613-
09.02.20169,8369,8369,8369,836-
08.02.201610,12010,12010,12010,120-
05.02.201610,30010,30010,30010,300-
04.02.201610,05010,05010,05010,050-
03.02.201610,10510,10510,10510,105-
02.02.201610,34010,34010,34010,340-
01.02.201610,30510,30510,30510,305-
29.01.201610,28510,28510,28510,285-
28.01.20169,9829,9829,9829,982-
27.01.201610,05010,05010,05010,050-
26.01.20169,9279,9279,9279,927-
25.01.201610,06010,06010,06010,060-
22.01.201610,24510,24510,24510,245-
21.01.20168,4758,4758,4758,475-
20.01.20168,8298,8298,8298,829-
19.01.20169,0629,0629,0629,062-
18.01.20169,3109,3109,3109,310-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.