Pearson PLC Registered Shares LS -,25
WKN: 858266, ISIN: GB0006776081
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 7,500 | 7,600 | 7,450 | 7,600 | - |
| 14.01.2021 | 7,550 | 7,600 | 7,450 | 7,500 | - |
| 13.01.2021 | 7,500 | 7,650 | 7,450 | 7,500 | - |
| 12.01.2021 | 7,548 | 7,548 | 7,396 | 7,498 | - |
| 11.01.2021 | 7,498 | 7,560 | 7,456 | 7,532 | - |
| 08.01.2021 | 7,564 | 7,616 | 7,426 | 7,428 | - |
| 07.01.2021 | 7,700 | 7,718 | 7,482 | 7,484 | - |
| 06.01.2021 | 7,374 | 7,686 | 7,374 | 7,686 | - |
| 05.01.2021 | 7,470 | 7,548 | 7,322 | 7,344 | - |
| 04.01.2021 | 7,598 | 7,724 | 7,444 | 7,472 | - |
| 30.12.2020 | 7,634 | 7,732 | 7,634 | 7,688 | - |
| 29.12.2020 | 7,528 | 7,750 | 7,528 | 7,604 | - |
| 28.12.2020 | 7,454 | 7,478 | 7,454 | 7,478 | - |
| 23.12.2020 | 7,332 | 7,496 | 7,332 | 7,350 | - |
| 22.12.2020 | 7,350 | 7,396 | 7,304 | 7,320 | - |
| 21.12.2020 | 7,356 | 7,356 | 7,184 | 7,282 | - |
| 18.12.2020 | 7,482 | 7,590 | 7,374 | 7,376 | - |
| 17.12.2020 | 7,330 | 7,632 | 7,330 | 7,542 | - |
| 16.12.2020 | 7,214 | 7,400 | 7,214 | 7,298 | - |
| 15.12.2020 | 7,212 | 7,282 | 7,176 | 7,210 | - |
| 14.12.2020 | 7,118 | 7,412 | 7,118 | 7,228 | - |
| 11.12.2020 | 7,208 | 7,208 | 6,982 | 7,020 | - |
| 10.12.2020 | 7,362 | 7,430 | 7,198 | 7,198 | - |
| 09.12.2020 | 7,486 | 7,540 | 7,354 | 7,364 | - |
| 08.12.2020 | 7,382 | 7,504 | 7,366 | 7,444 | - |
| 07.12.2020 | 7,526 | 7,526 | 7,318 | 7,324 | - |
| 04.12.2020 | 7,460 | 7,640 | 7,460 | 7,558 | - |
| 03.12.2020 | 7,350 | 7,510 | 7,350 | 7,452 | - |
| 02.12.2020 | 7,382 | 7,466 | 7,346 | 7,390 | - |
| 01.12.2020 | 7,290 | 7,402 | 7,254 | 7,396 | - |
| 30.11.2020 | 7,296 | 7,418 | 7,238 | 7,238 | - |
| 27.11.2020 | 7,312 | 7,334 | 7,160 | 7,262 | - |
| 26.11.2020 | 7,306 | 7,386 | 7,286 | 7,286 | - |
| 25.11.2020 | 7,266 | 7,366 | 7,266 | 7,318 | - |
| 24.11.2020 | 7,076 | 7,402 | 7,076 | 7,292 | - |
| 23.11.2020 | 7,076 | 7,110 | 6,934 | 7,008 | - |
| 20.11.2020 | 7,008 | 7,326 | 7,008 | 7,022 | - |
| 19.11.2020 | 6,838 | 7,184 | 6,838 | 7,104 | - |
| 18.11.2020 | 6,770 | 6,976 | 6,770 | 6,872 | - |
| 17.11.2020 | 6,758 | 6,940 | 6,758 | 6,808 | - |
| 16.11.2020 | 6,408 | 6,892 | 6,402 | 6,750 | - |
| 13.11.2020 | 6,554 | 6,664 | 6,364 | 6,386 | - |
| 12.11.2020 | 6,638 | 6,710 | 6,638 | 6,696 | - |
| 11.11.2020 | 6,818 | 6,818 | 6,678 | 6,678 | - |
| 10.11.2020 | 6,622 | 6,830 | 6,622 | 6,830 | - |
| 09.11.2020 | 6,018 | 6,030 | 6,018 | 6,020 | - |
| 06.11.2020 | 6,000 | 6,068 | 6,000 | 6,038 | - |
| 05.11.2020 | 5,792 | 6,010 | 5,792 | 6,010 | - |
| 04.11.2020 | 5,910 | 5,910 | 5,836 | 5,836 | - |
| 03.11.2020 | 5,772 | 5,966 | 5,772 | 5,966 | - |
| 02.11.2020 | 5,634 | 5,692 | 5,634 | 5,670 | - |
| 30.10.2020 | 5,448 | 5,638 | 5,446 | 5,608 | - |
| 29.10.2020 | 5,510 | 5,550 | 5,468 | 5,550 | - |
| 28.10.2020 | 5,720 | 5,720 | 5,616 | 5,616 | - |
| 27.10.2020 | 5,812 | 5,834 | 5,780 | 5,780 | - |
| 26.10.2020 | 5,564 | 5,776 | 5,542 | 5,776 | - |
| 23.10.2020 | 5,714 | 5,766 | 5,624 | 5,624 | - |
| 22.10.2020 | 5,704 | 5,774 | 5,704 | 5,774 | - |
| 21.10.2020 | 5,760 | 5,772 | 5,730 | 5,730 | - |
| 20.10.2020 | 5,868 | 5,868 | 5,786 | 5,786 | - |
| 19.10.2020 | 6,058 | 6,058 | 5,910 | 5,910 | - |
| 16.10.2020 | 5,942 | 6,104 | 5,942 | 6,104 | - |
| 15.10.2020 | 6,224 | 6,224 | 5,992 | 5,992 | - |
| 14.10.2020 | 6,270 | 6,326 | 6,206 | 6,326 | - |
| 13.10.2020 | 6,270 | 6,316 | 6,242 | 6,316 | - |
| 12.10.2020 | 6,216 | 6,268 | 6,216 | 6,268 | - |
| 09.10.2020 | 6,026 | 6,202 | 6,010 | 6,202 | - |
| 08.10.2020 | 6,078 | 6,078 | 5,992 | 6,024 | - |
| 07.10.2020 | 6,132 | 6,132 | 6,060 | 6,060 | - |
| 06.10.2020 | 6,060 | 6,130 | 6,058 | 6,130 | - |
| 05.10.2020 | 6,214 | 6,214 | 6,078 | 6,078 | - |
| 02.10.2020 | 5,936 | 6,066 | 5,936 | 6,066 | - |
| 01.10.2020 | 6,036 | 6,036 | 5,952 | 5,952 | - |
| 30.09.2020 | 5,940 | 6,034 | 5,940 | 6,034 | - |
| 29.09.2020 | 6,098 | 6,098 | 5,952 | 6,018 | - |
| 28.09.2020 | 6,052 | 6,148 | 6,052 | 6,132 | - |
| 25.09.2020 | 5,786 | 5,980 | 5,786 | 5,980 | - |
| 24.09.2020 | 5,432 | 5,566 | 5,432 | 5,566 | - |
| 23.09.2020 | 5,454 | 5,578 | 5,454 | 5,532 | - |
| 22.09.2020 | 5,242 | 5,370 | 5,242 | 5,370 | - |
| 21.09.2020 | 5,406 | 5,406 | 5,248 | 5,248 | - |
| 18.09.2020 | 5,444 | 5,482 | 5,444 | 5,480 | - |
| 17.09.2020 | 5,542 | 5,542 | 5,502 | 5,502 | - |
| 16.09.2020 | 5,566 | 5,606 | 5,566 | 5,578 | - |
| 15.09.2020 | 5,554 | 5,622 | 5,536 | 5,536 | - |
| 14.09.2020 | 5,682 | 5,688 | 5,600 | 5,600 | - |
| 11.09.2020 | 5,742 | 5,742 | 5,680 | 5,680 | - |
| 10.09.2020 | 5,990 | 6,004 | 5,728 | 5,728 | - |
| 09.09.2020 | 5,816 | 6,024 | 5,778 | 6,006 | - |
| 08.09.2020 | 5,860 | 5,900 | 5,860 | 5,868 | - |
| 07.09.2020 | 5,794 | 5,942 | 5,794 | 5,942 | - |
| 04.09.2020 | 5,842 | 5,842 | 5,830 | 5,830 | - |
| 03.09.2020 | 6,120 | 6,120 | 5,966 | 5,966 | - |
| 02.09.2020 | 6,098 | 6,176 | 6,098 | 6,176 | - |
| 01.09.2020 | 6,204 | 6,204 | 6,056 | 6,056 | - |
| 31.08.2020 | 6,254 | 6,254 | 6,184 | 6,184 | - |
| 28.08.2020 | 6,338 | 6,338 | 6,232 | 6,232 | - |
| 27.08.2020 | 6,342 | 6,386 | 6,342 | 6,386 | - |
| 26.08.2020 | 6,296 | 6,344 | 6,240 | 6,344 | - |
| 25.08.2020 | 6,548 | 6,548 | 6,328 | 6,328 | - |
| 24.08.2020 | 6,412 | 6,438 | 6,360 | 6,438 | - |
| 21.08.2020 | 6,410 | 6,410 | 6,358 | 6,358 | - |
| 20.08.2020 | 6,466 | 6,466 | 6,382 | 6,382 | - |
| 19.08.2020 | 6,498 | 6,534 | 6,498 | 6,524 | - |
| 18.08.2020 | 6,686 | 6,686 | 6,494 | 6,494 | - |
| 17.08.2020 | 6,686 | 6,712 | 6,684 | 6,684 | - |
| 14.08.2020 | 6,836 | 6,836 | 6,708 | 6,708 | - |
| 13.08.2020 | 6,824 | 6,860 | 6,824 | 6,860 | - |
| 12.08.2020 | 6,920 | 6,996 | 6,890 | 6,996 | - |
| 11.08.2020 | 6,704 | 6,980 | 6,704 | 6,980 | - |
| 10.08.2020 | 6,440 | 6,650 | 6,440 | 6,650 | - |
| 07.08.2020 | 6,656 | 6,656 | 6,484 | 6,488 | - |
| 06.08.2020 | 6,140 | 6,572 | 6,140 | 6,572 | - |
| 05.08.2020 | 5,924 | 6,160 | 5,924 | 6,160 | - |
| 04.08.2020 | 5,944 | 5,978 | 5,944 | 5,976 | - |
| 03.08.2020 | 5,874 | 5,904 | 5,874 | 5,904 | - |
| 31.07.2020 | 5,902 | 5,902 | 5,888 | 5,888 | - |
| 30.07.2020 | 5,916 | 5,946 | 5,916 | 5,924 | - |
| 29.07.2020 | 5,970 | 5,970 | 5,920 | 5,928 | - |
| 28.07.2020 | 5,604 | 5,604 | 5,604 | 5,604 | - |
| 27.07.2020 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 24.07.2020 | 5,888 | 5,990 | 5,880 | 5,990 | - |
| 23.07.2020 | 6,176 | 6,176 | 6,022 | 6,022 | - |
| 22.07.2020 | 6,126 | 6,168 | 6,118 | 6,168 | - |
| 21.07.2020 | 6,164 | 6,174 | 6,138 | 6,174 | - |
| 20.07.2020 | 6,046 | 6,116 | 6,030 | 6,116 | - |
| 17.07.2020 | 6,054 | 6,064 | 6,044 | 6,044 | - |
| 16.07.2020 | 6,082 | 6,082 | 6,000 | 6,076 | - |
| 15.07.2020 | 6,094 | 6,094 | 6,006 | 6,080 | - |
| 14.07.2020 | 6,060 | 6,180 | 6,060 | 6,070 | - |
| 13.07.2020 | 6,280 | 6,280 | 6,176 | 6,176 | - |
| 10.07.2020 | 6,074 | 6,262 | 6,074 | 6,200 | - |
| 09.07.2020 | 6,274 | 6,274 | 6,196 | 6,196 | - |
| 08.07.2020 | 6,234 | 6,320 | 6,234 | 6,316 | - |
| 07.07.2020 | 6,258 | 6,266 | 6,240 | 6,266 | - |
| 06.07.2020 | 6,478 | 6,478 | 6,332 | 6,332 | - |
| 03.07.2020 | 6,330 | 6,330 | 6,282 | 6,282 | - |
| 02.07.2020 | 6,338 | 6,374 | 6,338 | 6,374 | - |
| 01.07.2020 | 6,342 | 6,342 | 6,222 | 6,340 | - |
| 30.06.2020 | 6,374 | 6,374 | 6,294 | 6,294 | - |
| 29.06.2020 | 6,154 | 6,310 | 6,154 | 6,310 | - |
| 26.06.2020 | 6,330 | 6,356 | 6,330 | 6,356 | - |
| 25.06.2020 | 6,168 | 6,238 | 6,168 | 6,238 | - |
| 24.06.2020 | 6,362 | 6,362 | 6,150 | 6,196 | - |
| 23.06.2020 | 6,366 | 6,416 | 6,366 | 6,388 | - |
| 22.06.2020 | 6,340 | 6,462 | 6,340 | 6,402 | - |
| 19.06.2020 | 6,408 | 6,420 | 6,408 | 6,414 | - |
| 18.06.2020 | 6,444 | 6,444 | 6,386 | 6,386 | - |
| 17.06.2020 | 6,420 | 6,474 | 6,420 | 6,468 | - |
| 16.06.2020 | 6,456 | 6,484 | 6,456 | 6,484 | - |
| 15.06.2020 | 6,194 | 6,304 | 6,194 | 6,270 | - |
| 12.06.2020 | 5,794 | 5,794 | 5,776 | 5,776 | - |
| 11.06.2020 | 5,908 | 5,908 | 5,750 | 5,750 | - |
| 10.06.2020 | 5,966 | 5,966 | 5,904 | 5,906 | - |
| 09.06.2020 | 6,064 | 6,064 | 5,904 | 5,904 | - |
| 08.06.2020 | 5,972 | 6,072 | 5,962 | 6,072 | - |
| 05.06.2020 | 5,694 | 5,902 | 5,694 | 5,902 | - |
| 04.06.2020 | 5,704 | 5,704 | 5,684 | 5,684 | - |
| 03.06.2020 | 5,710 | 5,710 | 5,654 | 5,654 | - |
| 02.06.2020 | 5,612 | 5,788 | 5,612 | 5,788 | - |
| 29.05.2020 | 5,074 | 5,084 | 5,074 | 5,084 | - |
| 28.05.2020 | 5,070 | 5,176 | 5,070 | 5,084 | - |
| 27.05.2020 | 5,166 | 5,166 | 4,970 | 5,020 | - |
| 26.05.2020 | 5,128 | 5,148 | 5,128 | 5,142 | - |
| 25.05.2020 | 5,064 | 5,100 | 5,064 | 5,100 | - |
| 22.05.2020 | 5,002 | 5,050 | 4,961 | 5,050 | - |
| 21.05.2020 | 4,912 | 4,980 | 4,912 | 4,980 | - |
| 20.05.2020 | 4,848 | 4,912 | 4,848 | 4,912 | - |
| 19.05.2020 | 4,952 | 4,982 | 4,849 | 4,849 | - |
| 18.05.2020 | 4,775 | 4,877 | 4,775 | 4,877 | - |
| 15.05.2020 | 4,797 | 4,826 | 4,772 | 4,772 | - |
| 14.05.2020 | 4,826 | 4,826 | 4,699 | 4,699 | - |
| 13.05.2020 | 5,044 | 5,068 | 5,044 | 5,068 | - |
| 12.05.2020 | 5,244 | 5,244 | 5,196 | 5,196 | - |
| 11.05.2020 | 5,140 | 5,250 | 5,140 | 5,248 | - |
| 08.05.2020 | 5,102 | 5,102 | 5,088 | 5,088 | - |
| 07.05.2020 | 4,983 | 5,130 | 4,983 | 5,130 | - |
| 06.05.2020 | 5,300 | 5,312 | 5,112 | 5,112 | - |
| 05.05.2020 | 5,152 | 5,352 | 5,152 | 5,352 | - |
| 04.05.2020 | 5,138 | 5,150 | 5,138 | 5,150 | - |
| 30.04.2020 | 5,532 | 5,558 | 5,494 | 5,494 | - |
| 29.04.2020 | 5,398 | 5,516 | 5,398 | 5,498 | - |
| 28.04.2020 | 5,126 | 5,400 | 5,126 | 5,400 | - |
| 27.04.2020 | 5,046 | 5,176 | 5,022 | 5,108 | - |
| 24.04.2020 | 4,992 | 5,046 | 4,989 | 5,046 | - |
| 23.04.2020 | 5,138 | 5,184 | 5,048 | 5,184 | - |
| 22.04.2020 | 5,258 | 5,274 | 5,106 | 5,106 | - |
| 21.04.2020 | 5,510 | 5,530 | 5,378 | 5,378 | - |
| 20.04.2020 | 5,544 | 5,650 | 5,544 | 5,606 | - |
| 17.04.2020 | 5,688 | 5,688 | 5,566 | 5,566 | - |
| 16.04.2020 | 5,754 | 5,772 | 5,584 | 5,584 | - |
| 15.04.2020 | 6,020 | 6,020 | 5,736 | 5,770 | - |
| 14.04.2020 | 6,030 | 6,156 | 6,030 | 6,156 | - |
| 09.04.2020 | 5,754 | 5,878 | 5,754 | 5,878 | - |
| 08.04.2020 | 5,618 | 5,806 | 5,578 | 5,806 | - |
| 07.04.2020 | 5,412 | 5,634 | 5,412 | 5,634 | - |
| 06.04.2020 | 5,512 | 5,512 | 5,378 | 5,378 | - |
| 03.04.2020 | 5,940 | 5,952 | 5,370 | 5,370 | - |
| 02.04.2020 | 5,968 | 5,968 | 5,968 | 5,968 | - |
| 01.04.2020 | 5,986 | 6,134 | 5,986 | 6,088 | - |
| 31.03.2020 | 6,122 | 6,240 | 6,122 | 6,168 | - |
| 30.03.2020 | 5,778 | 6,106 | 5,742 | 6,106 | - |
| 27.03.2020 | 5,638 | 5,638 | 5,568 | 5,610 | - |
| 26.03.2020 | 5,188 | 5,468 | 5,188 | 5,468 | - |
| 25.03.2020 | 5,452 | 5,476 | 5,340 | 5,340 | - |
| 24.03.2020 | 5,014 | 5,364 | 5,004 | 5,364 | - |
| 23.03.2020 | 5,164 | 5,164 | 4,772 | 4,896 | - |
| 20.03.2020 | 5,860 | 5,924 | 5,458 | 5,458 | - |
| 19.03.2020 | 5,422 | 5,640 | 5,396 | 5,640 | - |
| 18.03.2020 | 5,678 | 5,766 | 5,622 | 5,766 | - |
| 17.03.2020 | 5,436 | 5,650 | 5,430 | 5,650 | - |
| 16.03.2020 | 5,380 | 5,392 | 5,376 | 5,392 | - |
| 13.03.2020 | 6,074 | 6,074 | 5,894 | 5,894 | - |
| 12.03.2020 | 5,850 | 5,864 | 5,762 | 5,852 | - |
| 11.03.2020 | 6,170 | 6,192 | 6,170 | 6,192 | - |
| 10.03.2020 | 6,154 | 6,346 | 6,038 | 6,174 | - |
| 09.03.2020 | 6,160 | 6,160 | 6,116 | 6,144 | - |
| 06.03.2020 | 6,462 | 6,462 | 6,296 | 6,368 | - |
| 05.03.2020 | 6,574 | 6,574 | 6,536 | 6,544 | - |
| 04.03.2020 | 6,418 | 6,456 | 6,412 | 6,456 | - |
| 03.03.2020 | 6,298 | 6,378 | 6,298 | 6,332 | - |
| 02.03.2020 | 6,488 | 6,546 | 6,340 | 6,340 | - |
| 28.02.2020 | 6,278 | 6,390 | 6,278 | 6,390 | - |
| 27.02.2020 | 6,696 | 6,786 | 6,694 | 6,694 | - |
| 26.02.2020 | 6,798 | 6,874 | 6,798 | 6,874 | - |
| 25.02.2020 | 6,762 | 7,112 | 6,754 | 7,014 | - |
| 24.02.2020 | 6,594 | 6,856 | 6,594 | 6,850 | - |
| 21.02.2020 | 6,950 | 6,950 | 6,790 | 6,790 | - |
| 20.02.2020 | 6,876 | 6,982 | 6,876 | 6,890 | - |
| 19.02.2020 | 6,856 | 6,922 | 6,856 | 6,922 | - |
| 18.02.2020 | 6,890 | 6,890 | 6,856 | 6,856 | - |
| 17.02.2020 | 6,884 | 6,884 | 6,814 | 6,814 | - |
| 14.02.2020 | 6,740 | 6,798 | 6,740 | 6,798 | - |
| 13.02.2020 | 6,960 | 6,960 | 6,960 | 6,960 | - |
| 12.02.2020 | 6,846 | 6,866 | 6,846 | 6,866 | - |
| 11.02.2020 | 6,890 | 6,890 | 6,808 | 6,808 | - |
| 10.02.2020 | 6,838 | 6,840 | 6,812 | 6,812 | - |
| 07.02.2020 | 6,912 | 6,922 | 6,792 | 6,822 | - |
| 06.02.2020 | 6,972 | 6,972 | 6,868 | 6,868 | - |
| 05.02.2020 | 6,760 | 6,902 | 6,760 | 6,902 | - |
| 04.02.2020 | 6,720 | 6,720 | 6,694 | 6,700 | - |
| 03.02.2020 | 6,770 | 6,770 | 6,684 | 6,710 | - |
| 31.01.2020 | 6,770 | 6,794 | 6,770 | 6,794 | - |
| 30.01.2020 | 6,770 | 6,770 | 6,670 | 6,710 | - |
| 29.01.2020 | 6,954 | 6,954 | 6,810 | 6,810 | - |
| 28.01.2020 | 6,844 | 6,904 | 6,844 | 6,874 | - |
| 27.01.2020 | 6,824 | 6,900 | 6,764 | 6,900 | - |
| 24.01.2020 | 6,850 | 6,884 | 6,830 | 6,884 | - |
| 23.01.2020 | 6,744 | 6,820 | 6,744 | 6,820 | - |
| 22.01.2020 | 6,730 | 6,820 | 6,730 | 6,770 | - |
| 21.01.2020 | 6,830 | 6,830 | 6,690 | 6,704 | - |
| 20.01.2020 | 6,830 | 6,864 | 6,824 | 6,824 | - |
| 17.01.2020 | 6,594 | 6,774 | 6,594 | 6,774 | - |
| 16.01.2020 | 7,170 | 7,170 | 6,610 | 6,610 | - |
| 15.01.2020 | 6,994 | 7,124 | 6,994 | 7,100 | - |
| 14.01.2020 | 7,244 | 7,244 | 6,930 | 6,930 | - |
| 13.01.2020 | 7,284 | 7,294 | 7,280 | 7,294 | - |
| 10.01.2020 | 7,314 | 7,344 | 7,290 | 7,344 | - |
| 09.01.2020 | 7,454 | 7,454 | 7,350 | 7,350 | - |
| 08.01.2020 | 7,444 | 7,450 | 7,434 | 7,434 | - |
| 07.01.2020 | 7,410 | 7,434 | 7,404 | 7,404 | - |
| 06.01.2020 | 7,516 | 7,516 | 7,280 | 7,374 | - |
| 03.01.2020 | 7,600 | 7,600 | 7,534 | 7,554 | - |
| 02.01.2020 | 7,420 | 7,740 | 7,420 | 7,650 | - |
| 30.12.2019 | 7,616 | 7,616 | 7,550 | 7,550 | - |
| 27.12.2019 | 7,642 | 7,754 | 7,624 | 7,624 | - |
| 23.12.2019 | 7,282 | 7,592 | 7,282 | 7,592 | - |
| 20.12.2019 | 7,164 | 7,500 | 7,164 | 7,500 | - |
| 19.12.2019 | 7,654 | 7,654 | 7,182 | 7,182 | - |
| 18.12.2019 | 7,534 | 7,870 | 7,534 | 7,686 | - |
| 17.12.2019 | 7,726 | 7,742 | 7,690 | 7,690 | - |
| 16.12.2019 | 7,888 | 7,950 | 7,758 | 7,940 | - |
| 13.12.2019 | 7,734 | 7,876 | 7,734 | 7,848 | - |
| 12.12.2019 | 7,598 | 7,636 | 7,598 | 7,630 | - |
| 11.12.2019 | 7,450 | 7,582 | 7,450 | 7,582 | - |
| 10.12.2019 | 7,556 | 7,556 | 7,442 | 7,460 | - |
| 09.12.2019 | 7,596 | 7,596 | 7,560 | 7,560 | - |
| 06.12.2019 | 7,476 | 7,566 | 7,476 | 7,566 | - |
| 05.12.2019 | 7,382 | 7,450 | 7,364 | 7,444 | - |
| 04.12.2019 | 7,376 | 7,408 | 7,332 | 7,352 | - |
| 03.12.2019 | 7,432 | 7,432 | 7,328 | 7,374 | - |
| 02.12.2019 | 7,528 | 7,632 | 7,428 | 7,428 | - |
| 29.11.2019 | 7,606 | 7,650 | 7,562 | 7,562 | - |
| 28.11.2019 | 7,684 | 7,684 | 7,586 | 7,602 | - |
| 27.11.2019 | 7,598 | 7,742 | 7,598 | 7,658 | - |
| 26.11.2019 | 7,630 | 7,630 | 7,552 | 7,552 | - |
| 25.11.2019 | 7,540 | 7,656 | 7,540 | 7,656 | - |
| 22.11.2019 | 7,420 | 7,554 | 7,420 | 7,546 | - |
| 21.11.2019 | 7,442 | 7,442 | 7,380 | 7,426 | - |
| 20.11.2019 | 7,728 | 7,728 | 7,428 | 7,488 | - |
| 19.11.2019 | 7,804 | 7,888 | 7,738 | 7,738 | - |
| 18.11.2019 | 7,872 | 7,980 | 7,830 | 7,980 | - |
| 15.11.2019 | 7,966 | 7,966 | 7,882 | 7,882 | - |
| 14.11.2019 | 7,970 | 8,032 | 7,956 | 7,988 | - |
| 13.11.2019 | 8,052 | 8,052 | 7,952 | 7,998 | - |
| 12.11.2019 | 8,040 | 8,084 | 8,040 | 8,084 | - |
| 11.11.2019 | 8,134 | 8,134 | 8,010 | 8,076 | - |
| 08.11.2019 | 8,158 | 8,168 | 8,144 | 8,168 | - |
| 07.11.2019 | 8,136 | 8,204 | 8,136 | 8,186 | - |
| 06.11.2019 | 8,126 | 8,140 | 8,062 | 8,126 | - |
| 05.11.2019 | 8,026 | 8,116 | 8,014 | 8,116 | - |
| 04.11.2019 | 7,874 | 8,036 | 7,874 | 8,036 | - |
| 01.11.2019 | 7,866 | 7,914 | 7,866 | 7,876 | - |
| 31.10.2019 | 7,916 | 7,916 | 7,886 | 7,900 | - |
| 30.10.2019 | 7,820 | 7,896 | 7,800 | 7,896 | - |
| 29.10.2019 | 7,842 | 7,842 | 7,796 | 7,814 | - |
| 28.10.2019 | 7,750 | 7,850 | 7,750 | 7,832 | - |
| 25.10.2019 | 7,900 | 7,900 | 7,720 | 7,760 | - |
| 24.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 23.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 22.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 21.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 18.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 17.10.2019 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 16.10.2019 | 7,876 | 7,936 | 7,876 | 7,900 | - |
| 15.10.2019 | 7,852 | 7,852 | 7,848 | 7,848 | - |
| 14.10.2019 | 7,864 | 7,864 | 7,758 | 7,826 | - |
| 11.10.2019 | 7,806 | 7,864 | 7,782 | 7,864 | - |
| 10.10.2019 | 7,750 | 7,754 | 7,712 | 7,754 | - |
| 09.10.2019 | 7,830 | 7,830 | 7,744 | 7,754 | - |
| 08.10.2019 | 7,962 | 7,962 | 7,852 | 7,852 | - |
| 07.10.2019 | 8,052 | 8,052 | 7,986 | 7,986 | - |
| 04.10.2019 | 7,938 | 8,018 | 7,938 | 8,004 | - |
| 02.10.2019 | 8,354 | 8,354 | 8,094 | 8,094 | - |
| 01.10.2019 | 8,266 | 8,360 | 8,266 | 8,300 | - |
| 30.09.2019 | 8,194 | 8,270 | 8,178 | 8,260 | - |
| 27.09.2019 | 8,296 | 8,332 | 8,152 | 8,186 | - |
| 26.09.2019 | 9,300 | 9,300 | 7,858 | 8,344 | - |
| 25.09.2019 | 9,652 | 9,652 | 9,568 | 9,568 | - |
| 24.09.2019 | 9,568 | 9,654 | 9,568 | 9,654 | - |
| 23.09.2019 | 9,554 | 9,614 | 9,554 | 9,572 | - |
| 20.09.2019 | 9,728 | 9,728 | 9,600 | 9,600 | - |
| 19.09.2019 | 9,652 | 9,734 | 9,652 | 9,730 | - |
| 18.09.2019 | 9,738 | 9,738 | 9,612 | 9,612 | - |
| 17.09.2019 | 9,744 | 9,772 | 9,744 | 9,756 | - |
| 16.09.2019 | 9,704 | 9,796 | 9,704 | 9,788 | - |
| 13.09.2019 | 9,554 | 9,810 | 9,554 | 9,760 | - |
| 12.09.2019 | 9,612 | 9,666 | 9,540 | 9,540 | - |
| 11.09.2019 | 9,588 | 9,690 | 9,554 | 9,690 | - |
| 10.09.2019 | 9,524 | 9,600 | 9,524 | 9,600 | - |
| 09.09.2019 | 9,474 | 9,546 | 9,474 | 9,546 | - |
| 06.09.2019 | 9,374 | 9,514 | 9,374 | 9,500 | - |
| 05.09.2019 | 9,322 | 9,322 | 9,254 | 9,268 | - |
| 04.09.2019 | 9,182 | 9,242 | 9,182 | 9,242 | - |
| 03.09.2019 | 9,148 | 9,214 | 9,134 | 9,154 | - |
| 02.09.2019 | 9,128 | 9,202 | 9,128 | 9,202 | - |
| 30.08.2019 | 9,132 | 9,198 | 9,132 | 9,140 | - |
| 29.08.2019 | 8,990 | 9,174 | 8,990 | 9,174 | - |
| 28.08.2019 | 8,888 | 9,004 | 8,888 | 9,004 | - |
| 27.08.2019 | 8,926 | 8,926 | 8,826 | 8,878 | - |
| 26.08.2019 | 8,932 | 8,938 | 8,932 | 8,938 | - |
| 23.08.2019 | 8,990 | 9,052 | 8,978 | 8,978 | - |
| 22.08.2019 | 8,994 | 8,994 | 8,910 | 8,984 | - |
| 21.08.2019 | 8,894 | 9,004 | 8,894 | 9,004 | - |
| 20.08.2019 | 8,930 | 8,930 | 8,864 | 8,916 | - |
| 19.08.2019 | 8,856 | 8,914 | 8,790 | 8,914 | - |
| 16.08.2019 | 8,726 | 8,836 | 8,726 | 8,836 | - |
| 15.08.2019 | 8,728 | 8,748 | 8,728 | 8,730 | - |
| 14.08.2019 | 8,752 | 8,772 | 8,688 | 8,710 | - |
| 13.08.2019 | 8,772 | 8,794 | 8,694 | 8,794 | - |
| 12.08.2019 | 8,818 | 8,852 | 8,818 | 8,818 | - |
| 09.08.2019 | 8,954 | 8,958 | 8,872 | 8,896 | - |
| 08.08.2019 | 8,856 | 8,962 | 8,856 | 8,922 | - |
| 07.08.2019 | 8,720 | 8,832 | 8,720 | 8,828 | - |
| 06.08.2019 | 8,784 | 8,854 | 8,744 | 8,744 | - |
| 05.08.2019 | 8,976 | 8,976 | 8,780 | 8,780 | - |
| 02.08.2019 | 9,204 | 9,204 | 8,984 | 8,984 | - |
| 01.08.2019 | 9,476 | 9,476 | 9,308 | 9,310 | - |
| 31.07.2019 | 9,678 | 9,678 | 9,554 | 9,554 | - |
| 30.07.2019 | 9,976 | 9,976 | 9,706 | 9,772 | - |
| 29.07.2019 | 10,215 | 10,430 | 10,115 | 10,115 | - |
| 26.07.2019 | 10,100 | 10,410 | 10,100 | 10,205 | - |
| 25.07.2019 | 9,770 | 9,846 | 9,690 | 9,722 | - |
| 24.07.2019 | 9,810 | 9,852 | 9,810 | 9,852 | - |
| 23.07.2019 | 9,830 | 9,914 | 9,830 | 9,842 | - |
| 22.07.2019 | 9,744 | 9,884 | 9,744 | 9,812 | - |
| 19.07.2019 | 9,692 | 9,754 | 9,692 | 9,754 | - |
| 18.07.2019 | 9,682 | 9,756 | 9,682 | 9,688 | - |
| 17.07.2019 | 9,804 | 9,806 | 9,730 | 9,734 | - |
| 16.07.2019 | 9,516 | 9,788 | 9,516 | 9,788 | - |
| 15.07.2019 | 9,412 | 9,590 | 9,412 | 9,590 | - |
| 12.07.2019 | 9,336 | 9,414 | 9,336 | 9,414 | - |
| 11.07.2019 | 9,428 | 9,428 | 9,380 | 9,380 | - |
| 10.07.2019 | 9,314 | 9,416 | 9,314 | 9,416 | - |
| 09.07.2019 | 9,282 | 9,286 | 9,282 | 9,286 | - |
| 08.07.2019 | 9,346 | 9,346 | 9,300 | 9,316 | - |
| 05.07.2019 | 9,376 | 9,384 | 9,316 | 9,316 | - |
| 04.07.2019 | 9,336 | 9,412 | 9,336 | 9,412 | - |
| 03.07.2019 | 9,174 | 9,332 | 9,174 | 9,324 | - |
| 02.07.2019 | 9,176 | 9,252 | 9,176 | 9,214 | - |
| 01.07.2019 | 9,098 | 9,256 | 9,098 | 9,210 | - |
| 28.06.2019 | 8,976 | 9,122 | 8,976 | 9,112 | - |
| 27.06.2019 | 9,022 | 9,028 | 8,956 | 8,982 | - |
| 26.06.2019 | 9,038 | 9,038 | 8,992 | 9,008 | - |
| 25.06.2019 | 9,122 | 9,122 | 9,060 | 9,096 | - |
| 24.06.2019 | 8,964 | 9,162 | 8,964 | 9,110 | - |
| 21.06.2019 | 9,086 | 9,130 | 9,086 | 9,130 | - |
| 20.06.2019 | 9,180 | 9,180 | 9,078 | 9,078 | - |
| 19.06.2019 | 9,234 | 9,234 | 9,192 | 9,196 | - |
| 18.06.2019 | 8,938 | 9,184 | 8,936 | 9,184 | - |
| 17.06.2019 | 8,894 | 9,040 | 8,894 | 9,012 | - |
| 14.06.2019 | 9,028 | 9,028 | 8,808 | 8,864 | - |
| 13.06.2019 | 8,964 | 9,080 | 8,964 | 9,042 | - |
| 12.06.2019 | 8,984 | 9,042 | 8,966 | 8,966 | - |
| 11.06.2019 | 9,198 | 9,198 | 8,938 | 8,972 | - |
| 07.06.2019 | 8,698 | 8,906 | 8,698 | 8,906 | - |
| 06.06.2019 | 8,694 | 8,746 | 8,694 | 8,736 | - |
| 05.06.2019 | 8,610 | 8,748 | 8,610 | 8,748 | - |
| 04.06.2019 | 8,832 | 8,832 | 8,654 | 8,654 | - |
| 03.06.2019 | 8,826 | 8,834 | 8,778 | 8,834 | - |
| 31.05.2019 | 8,938 | 8,938 | 8,784 | 8,830 | - |
| 30.05.2019 | 8,910 | 8,940 | 8,910 | 8,940 | - |
| 29.05.2019 | 9,086 | 9,086 | 8,846 | 8,906 | - |
| 28.05.2019 | 9,010 | 9,146 | 9,010 | 9,122 | - |
| 27.05.2019 | 9,038 | 9,050 | 9,012 | 9,016 | - |
| 24.05.2019 | 9,060 | 9,128 | 9,046 | 9,048 | - |
| 23.05.2019 | 9,044 | 9,064 | 9,034 | 9,064 | - |
| 22.05.2019 | 8,872 | 9,062 | 8,872 | 9,062 | - |
| 21.05.2019 | 9,056 | 9,056 | 8,896 | 8,896 | - |
| 20.05.2019 | 9,088 | 9,088 | 9,034 | 9,058 | - |
| 17.05.2019 | 9,198 | 9,198 | 9,092 | 9,092 | - |
| 16.05.2019 | 9,126 | 9,202 | 9,084 | 9,202 | - |
| 15.05.2019 | 9,102 | 9,130 | 9,102 | 9,130 | - |
| 14.05.2019 | 9,116 | 9,126 | 9,116 | 9,126 | - |
| 13.05.2019 | 9,216 | 9,216 | 9,126 | 9,126 | - |
| 10.05.2019 | 9,240 | 9,302 | 9,226 | 9,226 | - |
| 09.05.2019 | 9,322 | 9,322 | 9,262 | 9,312 | - |
| 08.05.2019 | 9,332 | 9,384 | 9,304 | 9,304 | - |
| 07.05.2019 | 9,406 | 9,406 | 9,256 | 9,280 | - |
| 06.05.2019 | 9,420 | 9,434 | 9,408 | 9,408 | - |
| 03.05.2019 | 9,336 | 9,478 | 9,336 | 9,478 | - |
| 02.05.2019 | 9,378 | 9,378 | 9,316 | 9,362 | - |
| 30.04.2019 | 9,664 | 9,664 | 9,598 | 9,632 | - |
| 29.04.2019 | 9,864 | 9,864 | 9,716 | 9,716 | - |
| 26.04.2019 | 9,932 | 9,932 | 9,846 | 9,854 | - |
| 25.04.2019 | 9,926 | 10,030 | 9,926 | 10,030 | - |
| 24.04.2019 | 9,912 | 10,065 | 9,912 | 9,974 | - |
| 23.04.2019 | 9,646 | 9,944 | 9,646 | 9,920 | - |
| 18.04.2019 | 9,596 | 9,644 | 9,542 | 9,642 | - |
| 17.04.2019 | 9,446 | 9,594 | 9,446 | 9,594 | - |
| 16.04.2019 | 9,596 | 9,596 | 9,458 | 9,462 | - |
| 15.04.2019 | 9,616 | 9,624 | 9,584 | 9,600 | - |
| 12.04.2019 | 9,582 | 9,606 | 9,524 | 9,606 | - |
| 11.04.2019 | 9,454 | 9,602 | 9,454 | 9,602 | - |
| 10.04.2019 | 9,452 | 9,530 | 9,452 | 9,494 | - |
| 09.04.2019 | 9,646 | 9,646 | 9,482 | 9,486 | - |
| 08.04.2019 | 9,664 | 9,664 | 9,610 | 9,632 | - |
| 05.04.2019 | 9,690 | 9,702 | 9,678 | 9,678 | - |
| 04.04.2019 | 9,792 | 9,792 | 9,672 | 9,684 | - |
| 03.04.2019 | 9,830 | 9,920 | 9,830 | 9,920 | - |
| 02.04.2019 | 9,728 | 9,848 | 9,728 | 9,798 | - |
| 01.04.2019 | 9,632 | 9,828 | 9,632 | 9,828 | - |
| 29.03.2019 | 9,576 | 9,736 | 9,576 | 9,648 | - |
| 28.03.2019 | 9,596 | 9,718 | 9,596 | 9,606 | - |
| 27.03.2019 | 9,654 | 9,654 | 9,582 | 9,582 | - |
| 26.03.2019 | 9,556 | 9,652 | 9,556 | 9,652 | - |
| 25.03.2019 | 9,810 | 9,810 | 9,568 | 9,568 | - |
| 22.03.2019 | 9,564 | 9,880 | 9,564 | 9,880 | - |
| 21.03.2019 | 9,406 | 9,468 | 9,396 | 9,468 | - |
| 20.03.2019 | 9,668 | 9,668 | 9,498 | 9,498 | - |
| 19.03.2019 | 9,586 | 9,680 | 9,586 | 9,680 | - |
| 18.03.2019 | 9,616 | 9,638 | 9,584 | 9,584 | - |
| 15.03.2019 | 9,600 | 9,664 | 9,586 | 9,628 | - |
| 14.03.2019 | 9,620 | 9,666 | 9,620 | 9,666 | - |
| 13.03.2019 | 9,484 | 9,562 | 9,484 | 9,562 | - |
| 12.03.2019 | 9,548 | 9,548 | 9,492 | 9,492 | - |
| 11.03.2019 | 9,366 | 9,496 | 9,366 | 9,496 | - |
| 08.03.2019 | 9,528 | 9,528 | 9,426 | 9,426 | - |
| 07.03.2019 | 9,518 | 9,606 | 9,518 | 9,576 | - |
| 06.03.2019 | 9,586 | 9,586 | 9,512 | 9,512 | - |
| 05.03.2019 | 9,704 | 9,704 | 9,628 | 9,628 | - |
| 04.03.2019 | 9,706 | 9,812 | 9,706 | 9,768 | - |
| 01.03.2019 | 9,774 | 9,826 | 9,760 | 9,760 | - |
| 28.02.2019 | 9,752 | 9,752 | 9,724 | 9,744 | - |
| 27.02.2019 | 9,916 | 9,916 | 9,704 | 9,704 | - |
| 26.02.2019 | 9,800 | 10,010 | 9,800 | 10,010 | - |
| 25.02.2019 | 10,300 | 10,300 | 9,836 | 9,836 | - |
| 22.02.2019 | 10,060 | 10,370 | 10,040 | 10,165 | - |
| 21.02.2019 | 10,165 | 10,165 | 10,005 | 10,165 | - |
| 20.02.2019 | 10,285 | 10,295 | 10,245 | 10,275 | - |
| 19.02.2019 | 10,305 | 10,425 | 10,235 | 10,250 | - |
| 18.02.2019 | 10,415 | 10,415 | 10,335 | 10,335 | - |
| 15.02.2019 | 10,450 | 10,525 | 10,445 | 10,445 | - |
| 14.02.2019 | 10,490 | 10,490 | 10,440 | 10,490 | - |
| 13.02.2019 | 10,630 | 10,665 | 10,460 | 10,585 | - |
| 12.02.2019 | 10,660 | 10,760 | 10,660 | 10,680 | - |
| 11.02.2019 | 10,480 | 10,715 | 10,480 | 10,715 | - |
| 08.02.2019 | 10,415 | 10,500 | 10,415 | 10,500 | - |
| 07.02.2019 | 10,460 | 10,570 | 10,425 | 10,525 | - |
| 06.02.2019 | 10,630 | 10,655 | 10,540 | 10,580 | - |
| 05.02.2019 | 10,500 | 10,605 | 10,500 | 10,605 | - |
| 04.02.2019 | 10,415 | 10,555 | 10,415 | 10,510 | - |
| 01.02.2019 | 10,280 | 10,445 | 10,280 | 10,370 | - |
| 31.01.2019 | 10,530 | 10,530 | 10,330 | 10,330 | - |
| 30.01.2019 | 10,335 | 10,550 | 10,335 | 10,505 | - |
| 29.01.2019 | 10,220 | 10,435 | 10,220 | 10,435 | - |
| 28.01.2019 | 10,320 | 10,350 | 10,275 | 10,275 | - |
| 25.01.2019 | 10,430 | 10,480 | 10,415 | 10,415 | - |
| 24.01.2019 | 10,460 | 10,535 | 10,410 | 10,410 | - |
| 23.01.2019 | 10,400 | 10,620 | 10,400 | 10,545 | - |
| 22.01.2019 | 10,490 | 10,595 | 10,480 | 10,595 | - |
| 21.01.2019 | 10,370 | 10,520 | 10,350 | 10,520 | - |
| 18.01.2019 | 10,230 | 10,435 | 10,230 | 10,435 | - |
| 17.01.2019 | 10,280 | 10,280 | 10,100 | 10,100 | - |
| 16.01.2019 | 10,905 | 10,905 | 10,185 | 10,185 | - |
| 15.01.2019 | 11,040 | 11,040 | 10,800 | 10,920 | - |
| 14.01.2019 | 11,395 | 11,395 | 11,085 | 11,120 | - |
| 11.01.2019 | 11,195 | 11,390 | 11,195 | 11,390 | - |
| 10.01.2019 | 11,180 | 11,180 | 11,110 | 11,170 | - |
| 09.01.2019 | 11,060 | 11,140 | 10,925 | 11,090 | - |
| 08.01.2019 | 10,790 | 11,025 | 10,790 | 10,940 | - |
| 07.01.2019 | 10,655 | 10,860 | 10,655 | 10,765 | - |
| 04.01.2019 | 10,405 | 10,565 | 10,405 | 10,545 | - |
| 03.01.2019 | 10,305 | 10,435 | 10,295 | 10,435 | - |
| 02.01.2019 | 10,325 | 10,360 | 10,320 | 10,320 | - |
| 28.12.2018 | 10,025 | 10,275 | 10,025 | 10,275 | - |
| 27.12.2018 | 10,230 | 10,245 | 9,994 | 9,994 | - |
| 21.12.2018 | 10,220 | 10,280 | 10,180 | 10,180 | - |
| 20.12.2018 | 10,310 | 10,310 | 10,225 | 10,275 | - |
| 19.12.2018 | 10,200 | 10,310 | 10,200 | 10,265 | - |
| 18.12.2018 | 10,365 | 10,365 | 10,330 | 10,330 | - |
| 17.12.2018 | 10,425 | 10,460 | 10,405 | 10,405 | - |
| 14.12.2018 | 10,290 | 10,485 | 10,285 | 10,425 | - |
| 13.12.2018 | 10,245 | 10,310 | 10,230 | 10,310 | - |
| 12.12.2018 | 10,100 | 10,270 | 10,100 | 10,270 | - |
| 11.12.2018 | 10,035 | 10,200 | 10,035 | 10,165 | - |
| 10.12.2018 | 10,070 | 10,205 | 9,974 | 9,974 | - |
| 07.12.2018 | 10,235 | 10,365 | 10,235 | 10,295 | - |
| 06.12.2018 | 10,295 | 10,295 | 10,245 | 10,245 | - |
| 05.12.2018 | 10,665 | 10,665 | 10,340 | 10,345 | - |
| 04.12.2018 | 10,715 | 10,850 | 10,715 | 10,720 | - |
| 03.12.2018 | 10,735 | 10,855 | 10,735 | 10,765 | - |
| 30.11.2018 | 10,680 | 10,825 | 10,680 | 10,825 | - |
| 29.11.2018 | 10,740 | 10,745 | 10,735 | 10,735 | - |
| 28.11.2018 | 10,770 | 10,830 | 10,770 | 10,785 | - |
| 27.11.2018 | 10,765 | 10,825 | 10,765 | 10,810 | - |
| 26.11.2018 | 10,615 | 10,840 | 10,615 | 10,830 | - |
| 23.11.2018 | 10,640 | 10,640 | 10,465 | 10,540 | - |
| 22.11.2018 | 10,590 | 10,735 | 10,590 | 10,645 | - |
| 21.11.2018 | 10,440 | 10,650 | 10,425 | 10,650 | - |
| 20.11.2018 | 10,470 | 10,470 | 10,365 | 10,450 | - |
| 19.11.2018 | 10,375 | 10,605 | 10,375 | 10,605 | - |
| 16.11.2018 | 10,390 | 10,390 | 10,345 | 10,345 | - |
| 15.11.2018 | 10,465 | 10,465 | 10,370 | 10,370 | - |
| 14.11.2018 | 10,380 | 10,585 | 10,380 | 10,525 | - |
| 13.11.2018 | 10,450 | 10,500 | 10,430 | 10,440 | - |
| 12.11.2018 | 10,430 | 10,465 | 10,430 | 10,440 | - |
| 09.11.2018 | 10,450 | 10,560 | 10,450 | 10,545 | - |
| 08.11.2018 | 10,485 | 10,485 | 10,435 | 10,435 | - |
| 07.11.2018 | 10,255 | 10,315 | 10,255 | 10,280 | - |
| 06.11.2018 | 10,435 | 10,435 | 10,205 | 10,205 | - |
| 05.11.2018 | 10,285 | 10,450 | 10,285 | 10,425 | - |
| 02.11.2018 | 10,160 | 10,255 | 10,150 | 10,255 | - |
| 01.11.2018 | 10,120 | 10,120 | 10,015 | 10,090 | - |
| 31.10.2018 | 10,275 | 10,330 | 10,080 | 10,080 | - |
| 30.10.2018 | 10,150 | 10,215 | 10,135 | 10,215 | - |
| 29.10.2018 | 10,015 | 10,285 | 10,015 | 10,200 | - |
| 26.10.2018 | 10,105 | 10,105 | 9,922 | 9,922 | - |
| 25.10.2018 | 9,952 | 10,090 | 9,952 | 10,090 | - |
| 24.10.2018 | 9,960 | 10,080 | 9,960 | 9,980 | - |
| 23.10.2018 | 9,848 | 10,030 | 9,846 | 10,000 | - |
| 22.10.2018 | 9,842 | 9,894 | 9,756 | 9,850 | - |
| 19.10.2018 | 9,766 | 9,832 | 9,766 | 9,832 | - |
| 18.10.2018 | 9,430 | 9,808 | 9,430 | 9,808 | - |
| 17.10.2018 | 9,242 | 9,622 | 9,242 | 9,400 | - |
| 16.10.2018 | 8,932 | 9,304 | 8,932 | 9,264 | - |
| 15.10.2018 | 8,762 | 8,888 | 8,704 | 8,888 | - |
| 12.10.2018 | 8,828 | 8,884 | 8,800 | 8,800 | - |
| 11.10.2018 | 8,936 | 8,936 | 8,768 | 8,838 | - |
| 10.10.2018 | 9,310 | 9,310 | 8,998 | 8,998 | - |
| 09.10.2018 | 9,232 | 9,232 | 9,172 | 9,178 | - |
| 08.10.2018 | 9,480 | 9,480 | 9,220 | 9,264 | 600 |
| 05.10.2018 | 9,496 | 9,510 | 9,480 | 9,480 | - |
| 04.10.2018 | 9,544 | 9,572 | 9,486 | 9,486 | - |
| 02.10.2018 | 9,928 | 9,928 | 9,582 | 9,582 | - |
| 01.10.2018 | 9,918 | 10,040 | 9,918 | 9,970 | - |
| 28.09.2018 | 10,080 | 10,080 | 9,974 | 9,974 | - |
| 27.09.2018 | 9,884 | 10,155 | 9,884 | 10,155 | - |
| 26.09.2018 | 9,676 | 9,798 | 9,676 | 9,798 | - |
| 25.09.2018 | 9,822 | 9,884 | 9,658 | 9,658 | - |
| 24.09.2018 | 9,754 | 9,818 | 9,754 | 9,818 | - |
| 21.09.2018 | 9,656 | 9,714 | 9,626 | 9,714 | - |
| 20.09.2018 | 9,482 | 9,664 | 9,482 | 9,642 | - |
| 19.09.2018 | 9,392 | 9,392 | 9,266 | 9,388 | - |
| 18.09.2018 | 9,356 | 9,386 | 9,354 | 9,384 | - |
| 17.09.2018 | 9,338 | 9,440 | 9,338 | 9,340 | - |
| 14.09.2018 | 9,384 | 9,440 | 9,328 | 9,328 | - |
| 13.09.2018 | 9,580 | 9,580 | 9,314 | 9,384 | - |
| 12.09.2018 | 9,644 | 9,712 | 9,612 | 9,612 | - |
| 11.09.2018 | 9,878 | 9,878 | 9,666 | 9,666 | - |
| 10.09.2018 | 9,942 | 9,942 | 9,894 | 9,928 | - |
| 07.09.2018 | 9,874 | 9,888 | 9,874 | 9,888 | - |
| 06.09.2018 | 9,884 | 9,950 | 9,884 | 9,950 | - |
| 05.09.2018 | 10,080 | 10,080 | 9,918 | 9,918 | - |
| 04.09.2018 | 10,200 | 10,240 | 10,105 | 10,105 | - |
| 03.09.2018 | 10,125 | 10,455 | 10,125 | 10,295 | - |
| 31.08.2018 | 10,300 | 10,300 | 10,185 | 10,185 | - |
| 30.08.2018 | 10,355 | 10,355 | 10,110 | 10,340 | - |
| 29.08.2018 | 10,215 | 10,325 | 10,215 | 10,325 | - |
| 28.08.2018 | 10,140 | 10,275 | 10,140 | 10,270 | - |
| 27.08.2018 | 10,170 | 10,195 | 10,170 | 10,175 | - |
| 24.08.2018 | 10,210 | 10,210 | 10,160 | 10,160 | - |
| 23.08.2018 | 10,245 | 10,380 | 10,245 | 10,260 | - |
| 22.08.2018 | 10,235 | 10,260 | 10,200 | 10,250 | - |
| 21.08.2018 | 10,210 | 10,270 | 10,195 | 10,265 | - |
| 20.08.2018 | 10,145 | 10,290 | 10,145 | 10,285 | - |
| 17.08.2018 | 10,150 | 10,175 | 10,150 | 10,160 | - |
| 16.08.2018 | 10,160 | 10,190 | 10,160 | 10,185 | - |
| 15.08.2018 | 10,300 | 10,425 | 10,180 | 10,180 | - |
| 14.08.2018 | 10,170 | 10,345 | 10,170 | 10,320 | - |
| 13.08.2018 | 10,215 | 10,215 | 10,170 | 10,200 | - |
| 10.08.2018 | 10,160 | 10,170 | 10,155 | 10,170 | - |
| 09.08.2018 | 10,125 | 10,175 | 10,115 | 10,130 | - |
| 08.08.2018 | 10,140 | 10,190 | 10,140 | 10,185 | - |
| 07.08.2018 | 10,125 | 10,340 | 10,125 | 10,305 | - |
| 06.08.2018 | 10,120 | 10,270 | 10,120 | 10,230 | - |
| 03.08.2018 | 10,160 | 10,160 | 10,095 | 10,115 | - |
| 02.08.2018 | 10,060 | 10,160 | 10,045 | 10,160 | - |
| 01.08.2018 | 10,280 | 10,280 | 10,055 | 10,090 | - |
| 31.07.2018 | 10,330 | 10,365 | 10,320 | 10,320 | - |
| 30.07.2018 | 10,670 | 10,670 | 10,350 | 10,350 | - |
| 27.07.2018 | 10,305 | 10,900 | 10,305 | 10,900 | - |
| 26.07.2018 | 10,160 | 10,295 | 10,160 | 10,285 | - |
| 25.07.2018 | 10,120 | 10,175 | 10,120 | 10,175 | - |
| 24.07.2018 | 10,120 | 10,170 | 10,120 | 10,120 | - |
| 23.07.2018 | 10,120 | 10,135 | 10,120 | 10,120 | - |
| 20.07.2018 | 10,125 | 10,125 | 10,045 | 10,080 | - |
| 19.07.2018 | 10,225 | 10,255 | 10,165 | 10,165 | - |
| 18.07.2018 | 10,275 | 10,445 | 10,275 | 10,405 | - |
| 17.07.2018 | 10,135 | 10,310 | 10,125 | 10,310 | - |
| 16.07.2018 | 10,200 | 10,275 | 10,155 | 10,155 | - |
| 13.07.2018 | 10,190 | 10,280 | 10,190 | 10,235 | - |
| 12.07.2018 | 10,075 | 10,265 | 10,075 | 10,125 | - |
| 11.07.2018 | 10,180 | 10,180 | 9,988 | 9,990 | - |
| 10.07.2018 | 9,972 | 10,205 | 9,972 | 10,205 | - |
| 09.07.2018 | 9,932 | 10,030 | 9,932 | 10,020 | - |
| 06.07.2018 | 9,992 | 9,992 | 9,862 | 9,946 | - |
| 05.07.2018 | 9,908 | 10,025 | 9,908 | 9,982 | - |
| 04.07.2018 | 9,942 | 9,942 | 9,922 | 9,922 | - |
| 03.07.2018 | 9,864 | 10,020 | 9,864 | 10,020 | - |
| 02.07.2018 | 9,924 | 9,938 | 9,824 | 9,938 | - |
| 29.06.2018 | 9,788 | 9,992 | 9,788 | 9,992 | - |
| 28.06.2018 | 9,836 | 9,840 | 9,836 | 9,836 | - |
| 27.06.2018 | 9,666 | 9,850 | 9,666 | 9,846 | - |
| 26.06.2018 | 9,698 | 9,722 | 9,634 | 9,660 | - |
| 25.06.2018 | 9,776 | 9,776 | 9,674 | 9,734 | - |
| 22.06.2018 | 9,730 | 9,778 | 9,730 | 9,778 | - |
| 21.06.2018 | 9,794 | 9,876 | 9,728 | 9,728 | - |
| 20.06.2018 | 9,652 | 9,834 | 9,652 | 9,832 | - |
| 19.06.2018 | 9,822 | 9,822 | 9,656 | 9,678 | - |
| 18.06.2018 | 10,035 | 10,035 | 9,832 | 9,832 | - |
| 15.06.2018 | 10,030 | 10,100 | 9,950 | 9,984 | - |
| 14.06.2018 | 10,080 | 10,080 | 9,750 | 9,982 | - |
| 13.06.2018 | 10,060 | 10,185 | 10,060 | 10,115 | - |
| 12.06.2018 | 10,000 | 10,025 | 9,988 | 9,988 | - |
| 11.06.2018 | 9,948 | 10,000 | 9,948 | 9,960 | - |
| 08.06.2018 | 10,025 | 10,070 | 9,978 | 10,010 | - |
| 07.06.2018 | 10,120 | 10,120 | 10,045 | 10,065 | - |
| 06.06.2018 | 10,180 | 10,215 | 10,180 | 10,180 | - |
| 05.06.2018 | 10,165 | 10,250 | 10,145 | 10,185 | - |
| 04.06.2018 | 10,150 | 10,210 | 10,150 | 10,175 | - |
| 01.06.2018 | 10,160 | 10,210 | 10,130 | 10,210 | - |
| 31.05.2018 | 10,000 | 10,215 | 10,000 | 10,175 | - |
| 30.05.2018 | 10,120 | 10,145 | 10,120 | 10,125 | - |
| 29.05.2018 | 10,285 | 10,285 | 10,185 | 10,245 | - |
| 28.05.2018 | 10,225 | 10,315 | 10,225 | 10,310 | - |
| 25.05.2018 | 10,200 | 10,320 | 10,200 | 10,260 | - |
| 24.05.2018 | 10,335 | 10,335 | 10,235 | 10,235 | - |
| 23.05.2018 | 10,375 | 10,395 | 10,330 | 10,330 | - |
| 22.05.2018 | 10,445 | 10,505 | 10,445 | 10,505 | - |
| 18.05.2018 | 10,445 | 10,485 | 10,355 | 10,355 | - |
| 17.05.2018 | 10,350 | 10,490 | 10,350 | 10,490 | - |
| 16.05.2018 | 10,280 | 10,280 | 10,280 | 10,280 | - |
| 15.05.2018 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 14.05.2018 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 11.05.2018 | 10,355 | 10,355 | 10,355 | 10,355 | - |
| 10.05.2018 | 10,365 | 10,365 | 10,365 | 10,365 | - |
| 09.05.2018 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 08.05.2018 | 10,090 | 10,280 | 10,090 | 10,280 | - |
| 07.05.2018 | 9,970 | 9,970 | 9,970 | 9,970 | - |
| 04.05.2018 | 9,332 | 9,332 | 9,332 | 9,332 | - |
| 03.05.2018 | 9,392 | 9,392 | 9,392 | 9,392 | - |
| 02.05.2018 | 9,346 | 9,346 | 9,346 | 9,346 | - |
| 30.04.2018 | 9,272 | 9,272 | 9,272 | 9,272 | - |
| 27.04.2018 | 9,254 | 9,254 | 9,254 | 9,254 | - |
| 26.04.2018 | 9,052 | 9,052 | 9,052 | 9,052 | - |
| 25.04.2018 | 8,842 | 8,842 | 8,842 | 8,842 | - |
| 24.04.2018 | 9,032 | 9,032 | 9,032 | 9,032 | - |
| 23.04.2018 | 8,884 | 8,884 | 8,884 | 8,884 | - |
| 20.04.2018 | 8,770 | 8,770 | 8,770 | 8,770 | - |
| 19.04.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 18.04.2018 | 8,786 | 8,786 | 8,786 | 8,786 | - |
| 17.04.2018 | 8,768 | 8,768 | 8,768 | 8,768 | - |
| 16.04.2018 | 8,752 | 8,752 | 8,752 | 8,752 | - |
| 13.04.2018 | 8,808 | 8,808 | 8,808 | 8,808 | - |
| 12.04.2018 | 8,704 | 8,704 | 8,704 | 8,704 | - |
| 11.04.2018 | 8,726 | 8,726 | 8,726 | 8,726 | - |
| 10.04.2018 | 8,494 | 8,494 | 8,494 | 8,494 | - |
| 09.04.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 06.04.2018 | 8,320 | 8,320 | 8,320 | 8,320 | - |
| 05.04.2018 | 8,368 | 8,368 | 8,368 | 8,368 | - |
| 04.04.2018 | 8,480 | 8,480 | 8,480 | 8,480 | - |
| 03.04.2018 | 8,486 | 8,486 | 8,486 | 8,486 | - |
| 29.03.2018 | 8,518 | 8,518 | 8,518 | 8,518 | - |
| 28.03.2018 | 8,594 | 8,594 | 8,594 | 8,594 | - |
| 27.03.2018 | 8,534 | 8,534 | 8,534 | 8,534 | - |
| 26.03.2018 | 8,644 | 8,644 | 8,644 | 8,644 | - |
| 23.03.2018 | 8,642 | 8,690 | 8,642 | 8,690 | - |
| 22.03.2018 | 8,662 | 8,662 | 8,662 | 8,662 | - |
| 21.03.2018 | 8,656 | 8,656 | 8,656 | 8,656 | - |
| 20.03.2018 | 8,638 | 8,638 | 8,638 | 8,638 | - |
| 19.03.2018 | 8,738 | 8,738 | 8,738 | 8,738 | - |
| 16.03.2018 | 8,586 | 8,586 | 8,586 | 8,586 | - |
| 15.03.2018 | 8,592 | 8,592 | 8,592 | 8,592 | - |
| 14.03.2018 | 8,516 | 8,516 | 8,516 | 8,516 | - |
| 13.03.2018 | 8,574 | 8,574 | 8,574 | 8,574 | - |
| 12.03.2018 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 09.03.2018 | 8,382 | 8,382 | 8,382 | 8,382 | - |
| 08.03.2018 | 8,326 | 8,326 | 8,326 | 8,326 | - |
| 07.03.2018 | 8,238 | 8,238 | 8,238 | 8,238 | - |
| 06.03.2018 | 8,102 | 8,102 | 8,102 | 8,102 | - |
| 05.03.2018 | 8,002 | 8,002 | 8,002 | 8,002 | - |
| 02.03.2018 | 8,086 | 8,086 | 8,086 | 8,086 | - |
| 01.03.2018 | 8,198 | 8,198 | 8,198 | 8,198 | - |
| 28.02.2018 | 8,202 | 8,202 | 8,202 | 8,202 | - |
| 27.02.2018 | 8,032 | 8,032 | 8,032 | 8,032 | - |
| 26.02.2018 | 7,912 | 7,912 | 7,912 | 7,912 | - |
| 23.02.2018 | 7,932 | 7,932 | 7,932 | 7,932 | - |
| 22.02.2018 | 7,882 | 7,882 | 7,882 | 7,882 | - |
| 21.02.2018 | 7,844 | 7,844 | 7,844 | 7,844 | - |
| 20.02.2018 | 7,808 | 7,808 | 7,808 | 7,808 | - |
| 19.02.2018 | 7,858 | 7,858 | 7,858 | 7,858 | - |
| 16.02.2018 | 7,628 | 7,628 | 7,628 | 7,628 | - |
| 15.02.2018 | 7,452 | 7,452 | 7,452 | 7,452 | - |
| 14.02.2018 | 7,286 | 7,286 | 7,286 | 7,286 | - |
| 13.02.2018 | 7,428 | 7,428 | 7,428 | 7,428 | - |
| 12.02.2018 | 7,420 | 7,420 | 7,420 | 7,420 | - |
| 09.02.2018 | 7,694 | 7,694 | 7,694 | 7,694 | - |
| 08.02.2018 | 7,720 | 7,720 | 7,720 | 7,720 | - |
| 07.02.2018 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 06.02.2018 | 7,558 | 7,558 | 7,558 | 7,558 | - |
| 05.02.2018 | 7,780 | 7,780 | 7,780 | 7,780 | - |
| 02.02.2018 | 7,890 | 7,890 | 7,890 | 7,890 | - |
| 01.02.2018 | 7,878 | 7,878 | 7,878 | 7,878 | - |
| 31.01.2018 | 7,808 | 7,808 | 7,808 | 7,808 | - |
| 30.01.2018 | 7,780 | 7,780 | 7,780 | 7,780 | - |
| 29.01.2018 | 7,842 | 7,842 | 7,842 | 7,842 | - |
| 26.01.2018 | 7,780 | 7,780 | 7,780 | 7,780 | - |
| 25.01.2018 | 7,886 | 7,886 | 7,886 | 7,886 | - |
| 24.01.2018 | 7,846 | 7,846 | 7,846 | 7,846 | - |
| 23.01.2018 | 7,832 | 7,832 | 7,832 | 7,832 | - |
| 22.01.2018 | 7,756 | 7,756 | 7,756 | 7,756 | - |
| 19.01.2018 | 7,646 | 7,646 | 7,646 | 7,646 | - |
| 18.01.2018 | 7,710 | 7,710 | 7,710 | 7,710 | - |
| 17.01.2018 | 8,034 | 8,034 | 8,034 | 8,034 | - |
| 16.01.2018 | 8,162 | 8,162 | 8,162 | 8,162 | - |
| 15.01.2018 | 8,074 | 8,074 | 8,074 | 8,074 | - |
| 12.01.2018 | 8,070 | 8,070 | 8,070 | 8,070 | - |
| 11.01.2018 | 8,152 | 8,152 | 8,152 | 8,152 | - |
| 10.01.2018 | 8,302 | 8,302 | 8,302 | 8,302 | - |
| 09.01.2018 | 8,188 | 8,188 | 8,188 | 8,188 | - |
| 08.01.2018 | 8,226 | 8,226 | 8,226 | 8,226 | - |
| 05.01.2018 | 8,184 | 8,184 | 8,184 | 8,184 | - |
| 04.01.2018 | 8,216 | 8,216 | 8,216 | 8,216 | - |
| 03.01.2018 | 8,230 | 8,230 | 8,230 | 8,230 | - |
| 02.01.2018 | 8,216 | 8,216 | 8,216 | 8,216 | - |
| 29.12.2017 | 8,194 | 8,194 | 8,194 | 8,194 | - |
| 28.12.2017 | 8,189 | 8,189 | 8,189 | 8,189 | - |
| 27.12.2017 | 8,223 | 8,223 | 8,223 | 8,223 | - |
| 22.12.2017 | 8,182 | 8,182 | 8,182 | 8,182 | - |
| 21.12.2017 | 8,112 | 8,112 | 8,112 | 8,112 | - |
| 20.12.2017 | 8,084 | 8,084 | 8,084 | 8,084 | - |
| 19.12.2017 | 8,178 | 8,178 | 8,178 | 8,178 | - |
| 18.12.2017 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 15.12.2017 | 8,351 | 8,351 | 8,351 | 8,351 | - |
| 14.12.2017 | 8,454 | 8,454 | 8,454 | 8,454 | - |
| 13.12.2017 | 8,416 | 8,416 | 8,416 | 8,416 | - |
| 12.12.2017 | 8,362 | 8,362 | 8,362 | 8,362 | - |
| 11.12.2017 | 8,365 | 8,365 | 8,365 | 8,365 | - |
| 08.12.2017 | 8,379 | 8,379 | 8,379 | 8,379 | - |
| 07.12.2017 | 8,119 | 8,119 | 8,119 | 8,119 | - |
| 06.12.2017 | 8,051 | 8,128 | 8,051 | 8,128 | 150 |
| 05.12.2017 | 8,031 | 8,031 | 8,031 | 8,031 | - |
| 04.12.2017 | 8,031 | 8,031 | 8,031 | 8,031 | - |
| 01.12.2017 | 7,972 | 7,972 | 7,972 | 7,972 | - |
| 30.11.2017 | 7,967 | 7,967 | 7,967 | 7,967 | - |
| 29.11.2017 | 7,882 | 7,882 | 7,882 | 7,882 | - |
| 28.11.2017 | 7,709 | 7,709 | 7,709 | 7,709 | - |
| 27.11.2017 | 7,854 | 7,854 | 7,854 | 7,854 | - |
| 24.11.2017 | 7,906 | 7,906 | 7,906 | 7,906 | - |
| 23.11.2017 | 7,868 | 7,868 | 7,868 | 7,868 | - |
| 22.11.2017 | 7,830 | 7,830 | 7,830 | 7,830 | - |
| 21.11.2017 | 7,779 | 7,779 | 7,779 | 7,779 | - |
| 20.11.2017 | 7,791 | 7,791 | 7,791 | 7,791 | - |
| 17.11.2017 | 7,735 | 7,735 | 7,735 | 7,735 | - |
| 16.11.2017 | 7,688 | 7,688 | 7,688 | 7,688 | - |
| 15.11.2017 | 7,751 | 7,751 | 7,751 | 7,751 | - |
| 14.11.2017 | 7,777 | 7,777 | 7,777 | 7,777 | - |
| 13.11.2017 | 7,737 | 7,737 | 7,737 | 7,737 | - |
| 10.11.2017 | 7,791 | 7,791 | 7,791 | 7,791 | - |
| 09.11.2017 | 7,857 | 7,857 | 7,857 | 7,857 | - |
| 08.11.2017 | 7,851 | 7,851 | 7,851 | 7,851 | - |
| 07.11.2017 | 7,845 | 7,845 | 7,845 | 7,845 | - |
| 06.11.2017 | 7,758 | 7,758 | 7,758 | 7,758 | - |
| 03.11.2017 | 7,763 | 7,763 | 7,763 | 7,763 | - |
| 02.11.2017 | 7,961 | 7,961 | 7,961 | 7,961 | - |
| 01.11.2017 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 31.10.2017 | 8,060 | 8,062 | 8,060 | 8,062 | 700 |
| 30.10.2017 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 27.10.2017 | 8,056 | 8,056 | 8,056 | 8,056 | - |
| 26.10.2017 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 25.10.2017 | 7,887 | 7,887 | 7,887 | 7,887 | - |
| 24.10.2017 | 7,761 | 7,761 | 7,761 | 7,761 | - |
| 23.10.2017 | 7,754 | 7,754 | 7,754 | 7,754 | - |
| 20.10.2017 | 7,637 | 7,637 | 7,637 | 7,637 | - |
| 19.10.2017 | 7,652 | 7,652 | 7,652 | 7,652 | - |
| 18.10.2017 | 7,436 | 7,436 | 7,436 | 7,436 | - |
| 17.10.2017 | 6,966 | 6,966 | 6,966 | 6,966 | - |
| 16.10.2017 | 7,092 | 7,092 | 7,092 | 7,092 | - |
| 13.10.2017 | 6,928 | 6,928 | 6,928 | 6,928 | - |
| 12.10.2017 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 11.10.2017 | 6,874 | 6,874 | 6,874 | 6,874 | - |
| 10.10.2017 | 7,022 | 7,022 | 7,022 | 7,022 | - |
| 09.10.2017 | 6,994 | 6,994 | 6,994 | 6,994 | - |
| 06.10.2017 | 6,850 | 6,850 | 6,850 | 6,850 | - |
| 05.10.2017 | 6,864 | 6,864 | 6,864 | 6,864 | - |
| 04.10.2017 | 6,806 | 6,806 | 6,806 | 6,806 | - |
| 03.10.2017 | 7,034 | 7,034 | 7,034 | 7,034 | - |
| 02.10.2017 | 6,905 | 6,905 | 6,905 | 6,905 | - |
| 29.09.2017 | 6,859 | 6,859 | 6,859 | 6,859 | - |
| 28.09.2017 | 6,863 | 6,863 | 6,863 | 6,863 | - |
| 27.09.2017 | 6,609 | 6,609 | 6,609 | 6,609 | - |
| 26.09.2017 | 6,612 | 6,612 | 6,612 | 6,612 | - |
| 25.09.2017 | 6,522 | 6,522 | 6,522 | 6,522 | - |
| 22.09.2017 | 6,401 | 6,401 | 6,401 | 6,401 | - |
| 21.09.2017 | 6,487 | 6,487 | 6,487 | 6,487 | - |
| 20.09.2017 | 6,391 | 6,391 | 6,391 | 6,391 | - |
| 19.09.2017 | 6,432 | 6,432 | 6,432 | 6,432 | - |
| 18.09.2017 | 6,432 | 6,432 | 6,432 | 6,432 | - |
| 15.09.2017 | 6,561 | 6,561 | 6,561 | 6,561 | - |
| 14.09.2017 | 6,530 | 6,530 | 6,530 | 6,530 | - |
| 13.09.2017 | 6,482 | 6,482 | 6,482 | 6,482 | - |
| 12.09.2017 | 6,444 | 6,444 | 6,444 | 6,444 | - |
| 11.09.2017 | 6,396 | 6,396 | 6,396 | 6,396 | - |
| 08.09.2017 | 6,450 | 6,450 | 6,450 | 6,450 | - |
| 07.09.2017 | 6,515 | 6,515 | 6,515 | 6,515 | - |
| 06.09.2017 | 6,484 | 6,576 | 6,484 | 6,576 | 191 |
| 05.09.2017 | 6,519 | 6,519 | 6,519 | 6,519 | - |
| 04.09.2017 | 6,533 | 6,533 | 6,533 | 6,533 | - |
| 01.09.2017 | 6,571 | 6,571 | 6,571 | 6,571 | - |
| 31.08.2017 | 6,561 | 6,561 | 6,561 | 6,561 | - |
| 30.08.2017 | 6,621 | 6,621 | 6,621 | 6,621 | - |
| 29.08.2017 | 6,726 | 6,726 | 6,726 | 6,726 | - |
| 28.08.2017 | 6,699 | 6,699 | 6,699 | 6,699 | - |
| 25.08.2017 | 6,659 | 6,659 | 6,659 | 6,659 | 10 |
| 24.08.2017 | 6,619 | 6,619 | 6,619 | 6,619 | - |
| 23.08.2017 | 6,755 | 6,755 | 6,755 | 6,755 | - |
| 22.08.2017 | 6,776 | 6,776 | 6,776 | 6,776 | - |
| 21.08.2017 | 6,615 | 6,615 | 6,615 | 6,615 | - |
| 18.08.2017 | 6,735 | 6,735 | 6,735 | 6,735 | - |
| 17.08.2017 | 6,783 | 6,783 | 6,783 | 6,783 | - |
| 16.08.2017 | 6,780 | 6,780 | 6,780 | 6,780 | - |
| 15.08.2017 | 6,765 | 6,765 | 6,765 | 6,765 | - |
| 14.08.2017 | 6,754 | 6,754 | 6,754 | 6,754 | - |
| 11.08.2017 | 6,829 | 6,840 | 6,829 | 6,840 | 40 |
| 10.08.2017 | 6,909 | 6,909 | 6,909 | 6,909 | - |
| 09.08.2017 | 6,930 | 6,930 | 6,930 | 6,930 | - |
| 08.08.2017 | 6,942 | 6,942 | 6,942 | 6,942 | - |
| 07.08.2017 | 7,233 | 7,233 | 7,233 | 7,233 | - |
| 04.08.2017 | 7,479 | 7,479 | 7,479 | 7,479 | - |
| 03.08.2017 | 7,325 | 7,325 | 7,325 | 7,325 | - |
| 02.08.2017 | 7,349 | 7,349 | 7,349 | 7,349 | - |
| 01.08.2017 | 7,325 | 7,325 | 7,325 | 7,325 | - |
| 31.07.2017 | 7,433 | 7,433 | 7,433 | 7,433 | - |
| 28.07.2017 | 7,310 | 7,310 | 7,310 | 7,310 | - |
| 27.07.2017 | 7,162 | 7,162 | 7,162 | 7,162 | - |
| 26.07.2017 | 7,124 | 7,124 | 7,124 | 7,124 | - |
| 25.07.2017 | 7,128 | 7,128 | 7,128 | 7,128 | - |
| 24.07.2017 | 7,050 | 7,050 | 7,050 | 7,050 | - |
| 21.07.2017 | 7,122 | 7,122 | 7,122 | 7,122 | - |
| 20.07.2017 | 7,242 | 7,242 | 7,242 | 7,242 | - |
| 19.07.2017 | 7,113 | 7,113 | 7,113 | 7,113 | - |
| 18.07.2017 | 7,084 | 7,084 | 7,084 | 7,084 | - |
| 17.07.2017 | 7,228 | 7,228 | 7,228 | 7,228 | - |
| 14.07.2017 | 7,103 | 7,103 | 7,103 | 7,103 | - |
| 13.07.2017 | 7,032 | 7,032 | 7,032 | 7,032 | - |
| 12.07.2017 | 7,385 | 7,385 | 7,385 | 7,385 | - |
| 11.07.2017 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 10.07.2017 | 7,704 | 7,704 | 7,704 | 7,704 | - |
| 07.07.2017 | 7,767 | 7,767 | 7,767 | 7,767 | - |
| 06.07.2017 | 7,844 | 7,844 | 7,844 | 7,844 | - |
| 05.07.2017 | 7,795 | 7,795 | 7,795 | 7,795 | - |
| 04.07.2017 | 7,745 | 7,745 | 7,745 | 7,745 | - |
| 03.07.2017 | 7,843 | 7,843 | 7,843 | 7,843 | - |
| 30.06.2017 | 7,867 | 7,867 | 7,867 | 7,867 | - |
| 29.06.2017 | 7,962 | 7,962 | 7,962 | 7,962 | - |
| 28.06.2017 | 7,878 | 7,878 | 7,878 | 7,878 | - |
| 27.06.2017 | 7,985 | 7,985 | 7,985 | 7,985 | - |
| 26.06.2017 | 8,043 | 8,043 | 8,043 | 8,043 | - |
| 23.06.2017 | 7,988 | 7,988 | 7,988 | 7,988 | - |
| 22.06.2017 | 8,035 | 8,035 | 8,035 | 8,035 | - |
| 21.06.2017 | 8,023 | 8,023 | 8,023 | 8,023 | - |
| 20.06.2017 | 8,037 | 8,037 | 8,037 | 8,037 | - |
| 19.06.2017 | 8,116 | 8,116 | 8,116 | 8,116 | - |
| 16.06.2017 | 8,125 | 8,125 | 8,125 | 8,125 | - |
| 15.06.2017 | 8,187 | 8,187 | 8,187 | 8,187 | - |
| 14.06.2017 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 13.06.2017 | 8,161 | 8,161 | 8,161 | 8,161 | - |
| 12.06.2017 | 8,106 | 8,106 | 8,106 | 8,106 | - |
| 09.06.2017 | 7,991 | 7,991 | 7,991 | 7,991 | - |
| 08.06.2017 | 8,136 | 8,136 | 8,136 | 8,136 | - |
| 07.06.2017 | 8,112 | 8,112 | 8,112 | 8,112 | - |
| 06.06.2017 | 8,087 | 8,087 | 8,087 | 8,087 | - |
| 05.06.2017 | 8,092 | 8,092 | 8,092 | 8,092 | - |
| 02.06.2017 | 8,074 | 8,074 | 8,074 | 8,074 | - |
| 01.06.2017 | 8,060 | 8,060 | 8,060 | 8,060 | - |
| 31.05.2017 | 7,963 | 7,963 | 7,963 | 7,963 | - |
| 30.05.2017 | 7,970 | 7,970 | 7,970 | 7,970 | - |
| 29.05.2017 | 7,983 | 7,983 | 7,983 | 7,983 | - |
| 26.05.2017 | 7,889 | 7,889 | 7,889 | 7,889 | - |
| 25.05.2017 | 8,021 | 8,021 | 8,021 | 8,021 | - |
| 24.05.2017 | 8,037 | 8,037 | 8,037 | 8,037 | - |
| 23.05.2017 | 8,007 | 8,007 | 8,007 | 8,007 | - |
| 22.05.2017 | 8,017 | 8,017 | 8,017 | 8,017 | - |
| 19.05.2017 | 8,057 | 8,057 | 8,057 | 8,057 | - |
| 18.05.2017 | 8,025 | 8,025 | 8,025 | 8,025 | - |
| 17.05.2017 | 7,921 | 7,921 | 7,921 | 7,921 | - |
| 16.05.2017 | 8,125 | 8,125 | 8,125 | 8,125 | - |
| 15.05.2017 | 8,126 | 8,126 | 8,126 | 8,126 | - |
| 12.05.2017 | 8,370 | 8,370 | 8,370 | 8,370 | - |
| 11.05.2017 | 8,519 | 8,519 | 8,519 | 8,519 | - |
| 10.05.2017 | 8,646 | 8,646 | 8,646 | 8,646 | - |
| 09.05.2017 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 08.05.2017 | 8,642 | 8,642 | 8,642 | 8,642 | - |
| 05.05.2017 | 7,609 | 7,609 | 7,609 | 7,609 | - |
| 04.05.2017 | 7,744 | 7,744 | 7,744 | 7,744 | - |
| 03.05.2017 | 7,589 | 7,589 | 7,589 | 7,589 | - |
| 02.05.2017 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 28.04.2017 | 7,559 | 7,559 | 7,559 | 7,559 | - |
| 27.04.2017 | 7,515 | 7,515 | 7,515 | 7,515 | - |
| 26.04.2017 | 7,501 | 7,501 | 7,501 | 7,501 | - |
| 25.04.2017 | 7,522 | 7,522 | 7,522 | 7,522 | - |
| 24.04.2017 | 7,501 | 7,501 | 7,501 | 7,501 | - |
| 21.04.2017 | 7,510 | 7,510 | 7,510 | 7,510 | - |
| 20.04.2017 | 7,313 | 7,313 | 7,313 | 7,313 | - |
| 19.04.2017 | 7,376 | 7,376 | 7,376 | 7,376 | - |
| 18.04.2017 | 7,483 | 7,483 | 7,483 | 7,483 | - |
| 13.04.2017 | 7,461 | 7,461 | 7,461 | 7,461 | - |
| 12.04.2017 | 7,415 | 7,415 | 7,415 | 7,415 | - |
| 11.04.2017 | 7,436 | 7,436 | 7,436 | 7,436 | - |
| 10.04.2017 | 7,426 | 7,426 | 7,426 | 7,426 | - |
| 07.04.2017 | 7,408 | 7,408 | 7,408 | 7,408 | - |
| 06.04.2017 | 7,574 | 7,574 | 7,574 | 7,574 | - |
| 05.04.2017 | 7,964 | 7,964 | 7,964 | 7,964 | - |
| 04.04.2017 | 7,887 | 7,887 | 7,887 | 7,887 | - |
| 03.04.2017 | 8,007 | 8,007 | 8,007 | 8,007 | - |
| 31.03.2017 | 7,766 | 7,766 | 7,766 | 7,766 | - |
| 30.03.2017 | 7,570 | 7,570 | 7,570 | 7,570 | - |
| 29.03.2017 | 7,526 | 7,526 | 7,526 | 7,526 | - |
| 28.03.2017 | 7,288 | 7,288 | 7,288 | 7,288 | - |
| 27.03.2017 | 7,345 | 7,345 | 7,345 | 7,345 | - |
| 24.03.2017 | 7,328 | 7,328 | 7,328 | 7,328 | - |
| 23.03.2017 | 7,399 | 7,399 | 7,399 | 7,399 | - |
| 22.03.2017 | 7,515 | 7,515 | 7,515 | 7,515 | - |
| 21.03.2017 | 7,454 | 7,454 | 7,454 | 7,454 | - |
| 20.03.2017 | 7,455 | 7,455 | 7,455 | 7,455 | - |
| 17.03.2017 | 7,461 | 7,461 | 7,461 | 7,461 | - |
| 16.03.2017 | 7,483 | 7,483 | 7,483 | 7,483 | - |
| 15.03.2017 | 7,550 | 7,550 | 7,550 | 7,550 | - |
| 14.03.2017 | 7,608 | 7,608 | 7,608 | 7,608 | - |
| 13.03.2017 | 7,713 | 7,713 | 7,713 | 7,713 | - |
| 10.03.2017 | 7,766 | 7,766 | 7,766 | 7,766 | - |
| 09.03.2017 | 7,820 | 7,820 | 7,820 | 7,820 | - |
| 08.03.2017 | 7,810 | 7,810 | 7,810 | 7,810 | - |
| 07.03.2017 | 7,843 | 7,843 | 7,843 | 7,843 | - |
| 06.03.2017 | 7,931 | 7,931 | 7,931 | 7,931 | - |
| 03.03.2017 | 7,981 | 7,981 | 7,981 | 7,981 | - |
| 02.03.2017 | 7,891 | 7,891 | 7,891 | 7,891 | - |
| 01.03.2017 | 7,873 | 7,873 | 7,873 | 7,873 | - |
| 28.02.2017 | 7,722 | 7,722 | 7,722 | 7,722 | - |
| 27.02.2017 | 7,670 | 7,670 | 7,670 | 7,670 | - |
| 24.02.2017 | 7,920 | 7,920 | 7,920 | 7,920 | - |
| 23.02.2017 | 7,398 | 7,398 | 7,398 | 7,398 | - |
| 22.02.2017 | 7,629 | 7,629 | 7,629 | 7,629 | - |
| 21.02.2017 | 7,538 | 7,538 | 7,538 | 7,538 | - |
| 20.02.2017 | 7,901 | 7,901 | 7,825 | 7,825 | 100 |
| 17.02.2017 | 7,781 | 7,781 | 7,781 | 7,781 | - |
| 16.02.2017 | 7,734 | 7,734 | 7,734 | 7,734 | - |
| 15.02.2017 | 7,763 | 7,763 | 7,763 | 7,763 | - |
| 14.02.2017 | 7,752 | 7,752 | 7,752 | 7,752 | - |
| 13.02.2017 | 7,697 | 7,697 | 7,697 | 7,697 | - |
| 10.02.2017 | 7,755 | 7,755 | 7,755 | 7,755 | - |
| 09.02.2017 | 7,720 | 7,720 | 7,720 | 7,720 | - |
| 08.02.2017 | 7,720 | 7,720 | 7,720 | 7,720 | - |
| 07.02.2017 | 7,594 | 7,594 | 7,594 | 7,594 | - |
| 06.02.2017 | 7,473 | 7,473 | 7,473 | 7,473 | - |
| 03.02.2017 | 7,502 | 7,502 | 7,502 | 7,502 | - |
| 02.02.2017 | 7,453 | 7,453 | 7,453 | 7,453 | - |
| 01.02.2017 | 7,294 | 7,294 | 7,294 | 7,294 | - |
| 31.01.2017 | 7,160 | 7,160 | 7,160 | 7,160 | - |
| 30.01.2017 | 7,094 | 7,094 | 7,094 | 7,094 | - |
| 27.01.2017 | 7,310 | 7,310 | 7,310 | 7,310 | - |
| 26.01.2017 | 7,181 | 7,181 | 7,181 | 7,181 | - |
| 25.01.2017 | 7,120 | 7,120 | 7,120 | 7,120 | - |
| 24.01.2017 | 6,881 | 6,881 | 6,881 | 6,881 | - |
| 23.01.2017 | 6,967 | 6,967 | 6,967 | 6,967 | 100 |
| 20.01.2017 | 6,840 | 6,840 | 6,840 | 6,840 | - |
| 19.01.2017 | 6,515 | 6,515 | 6,515 | 6,515 | - |
| 18.01.2017 | 7,000 | 7,000 | 6,750 | 6,750 | 415 |
| 17.01.2017 | 9,187 | 9,187 | 9,187 | 9,187 | - |
| 16.01.2017 | 9,235 | 9,235 | 9,235 | 9,235 | - |
| 13.01.2017 | 9,490 | 9,490 | 9,490 | 9,490 | - |
| 12.01.2017 | 9,409 | 9,409 | 9,409 | 9,409 | - |
| 11.01.2017 | 9,412 | 9,412 | 9,412 | 9,412 | - |
| 10.01.2017 | 9,498 | 9,498 | 9,498 | 9,498 | - |
| 09.01.2017 | 9,451 | 9,451 | 9,451 | 9,451 | - |
| 06.01.2017 | 9,495 | 9,495 | 9,495 | 9,495 | - |
| 05.01.2017 | 9,462 | 9,462 | 9,462 | 9,462 | - |
| 04.01.2017 | 9,651 | 9,651 | 9,651 | 9,651 | - |
| 03.01.2017 | 9,659 | 9,659 | 9,659 | 9,659 | - |
| 02.01.2017 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 30.12.2016 | 9,483 | 9,483 | 9,483 | 9,483 | - |
| 29.12.2016 | 9,597 | 9,597 | 9,597 | 9,597 | - |
| 28.12.2016 | 9,595 | 9,595 | 9,595 | 9,595 | - |
| 27.12.2016 | 9,518 | 9,518 | 9,518 | 9,518 | - |
| 23.12.2016 | 9,576 | 9,576 | 9,576 | 9,576 | - |
| 22.12.2016 | 9,701 | 9,701 | 9,701 | 9,701 | - |
| 21.12.2016 | 9,856 | 9,856 | 9,856 | 9,856 | - |
| 20.12.2016 | 9,860 | 9,860 | 9,860 | 9,860 | - |
| 19.12.2016 | 9,846 | 9,846 | 9,846 | 9,846 | - |
| 16.12.2016 | 9,658 | 9,658 | 9,658 | 9,658 | - |
| 15.12.2016 | 9,594 | 9,594 | 9,594 | 9,594 | - |
| 14.12.2016 | 9,661 | 9,661 | 9,661 | 9,661 | - |
| 13.12.2016 | 9,470 | 9,470 | 9,470 | 9,470 | - |
| 12.12.2016 | 9,628 | 9,628 | 9,628 | 9,628 | - |
| 09.12.2016 | 9,289 | 9,289 | 9,289 | 9,289 | - |
| 08.12.2016 | 9,264 | 9,264 | 9,264 | 9,264 | - |
| 07.12.2016 | 9,276 | 9,276 | 9,276 | 9,276 | - |
| 06.12.2016 | 9,311 | 9,311 | 9,311 | 9,311 | - |
| 05.12.2016 | 9,462 | 9,462 | 9,462 | 9,462 | - |
| 02.12.2016 | 9,219 | 9,219 | 9,219 | 9,219 | - |
| 01.12.2016 | 9,336 | 9,336 | 9,336 | 9,336 | - |
| 30.11.2016 | 9,286 | 9,286 | 9,286 | 9,286 | - |
| 29.11.2016 | 8,986 | 8,986 | 8,986 | 8,986 | - |
| 28.11.2016 | 9,192 | 9,192 | 9,192 | 9,192 | - |
| 25.11.2016 | 9,246 | 9,246 | 9,246 | 9,246 | - |
| 24.11.2016 | 9,183 | 9,183 | 9,183 | 9,183 | - |
| 23.11.2016 | 9,215 | 9,215 | 9,215 | 9,215 | - |
| 22.11.2016 | 9,076 | 9,076 | 9,076 | 9,076 | - |
| 21.11.2016 | 8,976 | 8,976 | 8,976 | 8,976 | - |
| 18.11.2016 | 8,901 | 8,901 | 8,901 | 8,901 | - |
| 17.11.2016 | 8,927 | 8,927 | 8,927 | 8,927 | - |
| 16.11.2016 | 8,868 | 8,868 | 8,868 | 8,868 | - |
| 15.11.2016 | 8,891 | 8,891 | 8,891 | 8,891 | - |
| 14.11.2016 | 8,707 | 8,707 | 8,707 | 8,707 | - |
| 11.11.2016 | 8,843 | 8,843 | 8,843 | 8,843 | - |
| 10.11.2016 | 8,690 | 8,690 | 8,690 | 8,690 | - |
| 09.11.2016 | 8,324 | 8,324 | 8,324 | 8,324 | - |
| 08.11.2016 | 8,369 | 8,369 | 8,369 | 8,369 | - |
| 07.11.2016 | 8,323 | 8,323 | 8,323 | 8,323 | - |
| 04.11.2016 | 8,155 | 8,155 | 8,155 | 8,155 | - |
| 03.11.2016 | 8,348 | 8,348 | 8,348 | 8,348 | - |
| 02.11.2016 | 8,384 | 8,384 | 8,384 | 8,384 | - |
| 01.11.2016 | 8,424 | 8,424 | 8,424 | 8,424 | - |
| 31.10.2016 | 8,439 | 8,439 | 8,439 | 8,439 | - |
| 28.10.2016 | 8,398 | 8,398 | 8,398 | 8,398 | - |
| 27.10.2016 | 8,416 | 8,416 | 8,416 | 8,416 | - |
| 26.10.2016 | 8,362 | 8,362 | 8,362 | 8,362 | - |
| 25.10.2016 | 8,613 | 8,613 | 8,613 | 8,613 | - |
| 24.10.2016 | 8,807 | 8,807 | 8,807 | 8,807 | - |
| 21.10.2016 | 8,694 | 8,694 | 8,694 | 8,694 | - |
| 20.10.2016 | 8,527 | 8,527 | 8,527 | 8,527 | - |
| 19.10.2016 | 8,269 | 8,269 | 8,269 | 8,269 | - |
| 18.10.2016 | 8,280 | 8,280 | 8,280 | 8,280 | - |
| 17.10.2016 | 8,436 | 8,436 | 8,436 | 8,436 | - |
| 14.10.2016 | 9,164 | 9,164 | 9,164 | 9,164 | - |
| 13.10.2016 | 8,916 | 8,916 | 8,916 | 8,916 | - |
| 12.10.2016 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 11.10.2016 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 10.10.2016 | 8,945 | 8,945 | 8,945 | 8,945 | - |
| 07.10.2016 | 9,079 | 9,079 | 9,079 | 9,079 | - |
| 06.10.2016 | 9,097 | 9,097 | 9,097 | 9,097 | - |
| 05.10.2016 | 9,121 | 9,121 | 9,121 | 9,121 | - |
| 04.10.2016 | 9,081 | 9,081 | 9,081 | 9,081 | - |
| 03.10.2016 | 8,697 | 8,697 | 8,697 | 8,697 | - |
| 30.09.2016 | 8,581 | 8,581 | 8,581 | 8,581 | - |
| 29.09.2016 | 8,674 | 8,674 | 8,674 | 8,674 | - |
| 28.09.2016 | 8,578 | 8,578 | 8,578 | 8,578 | - |
| 27.09.2016 | 8,453 | 8,453 | 8,453 | 8,453 | - |
| 26.09.2016 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 23.09.2016 | 9,078 | 9,078 | 9,078 | 9,078 | - |
| 22.09.2016 | 9,171 | 9,171 | 9,171 | 9,171 | - |
| 21.09.2016 | 9,271 | 9,271 | 9,271 | 9,271 | - |
| 20.09.2016 | 9,406 | 9,406 | 9,406 | 9,406 | - |
| 19.09.2016 | 9,181 | 9,181 | 9,181 | 9,181 | - |
| 16.09.2016 | 9,246 | 9,246 | 9,246 | 9,246 | - |
| 15.09.2016 | 9,270 | 9,270 | 9,270 | 9,270 | - |
| 14.09.2016 | 9,240 | 9,240 | 9,240 | 9,240 | - |
| 13.09.2016 | 9,289 | 9,289 | 9,289 | 9,289 | - |
| 12.09.2016 | 9,385 | 9,385 | 9,385 | 9,385 | - |
| 09.09.2016 | 9,600 | 9,600 | 9,600 | 9,600 | - |
| 08.09.2016 | 10,310 | 10,310 | 10,310 | 10,310 | - |
| 07.09.2016 | 10,395 | 10,395 | 10,395 | 10,395 | - |
| 06.09.2016 | 10,605 | 10,605 | 10,605 | 10,605 | - |
| 05.09.2016 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 02.09.2016 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 01.09.2016 | 10,250 | 10,250 | 10,250 | 10,250 | - |
| 31.08.2016 | 10,200 | 10,200 | 10,200 | 10,200 | - |
| 30.08.2016 | 10,180 | 10,180 | 10,180 | 10,180 | - |
| 29.08.2016 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 26.08.2016 | 10,135 | 10,135 | 10,135 | 10,135 | - |
| 25.08.2016 | 10,175 | 10,175 | 10,175 | 10,175 | - |
| 24.08.2016 | 10,205 | 10,205 | 10,205 | 10,205 | - |
| 23.08.2016 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 22.08.2016 | 10,070 | 10,070 | 10,070 | 10,070 | - |
| 19.08.2016 | 10,055 | 10,055 | 10,055 | 10,055 | - |
| 18.08.2016 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 17.08.2016 | 10,330 | 10,330 | 10,330 | 10,330 | - |
| 16.08.2016 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 15.08.2016 | 10,605 | 10,605 | 10,605 | 10,605 | - |
| 12.08.2016 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 11.08.2016 | 10,405 | 10,405 | 10,405 | 10,405 | - |
| 10.08.2016 | 10,515 | 10,515 | 10,515 | 10,515 | - |
| 09.08.2016 | 10,495 | 10,495 | 10,495 | 10,495 | - |
| 08.08.2016 | 10,445 | 10,445 | 10,445 | 10,445 | - |
| 05.08.2016 | 10,570 | 10,570 | 10,570 | 10,570 | - |
| 04.08.2016 | 10,585 | 10,585 | 10,585 | 10,585 | - |
| 03.08.2016 | 10,560 | 10,560 | 10,560 | 10,560 | - |
| 02.08.2016 | 10,470 | 10,470 | 10,470 | 10,470 | - |
| 01.08.2016 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 29.07.2016 | 11,900 | 11,900 | 11,900 | 11,900 | - |
| 28.07.2016 | 11,680 | 11,680 | 11,680 | 11,680 | - |
| 27.07.2016 | 11,675 | 11,675 | 11,675 | 11,675 | - |
| 26.07.2016 | 11,610 | 11,610 | 11,610 | 11,610 | - |
| 25.07.2016 | 11,665 | 11,665 | 11,665 | 11,665 | - |
| 22.07.2016 | 11,595 | 11,595 | 11,595 | 11,595 | - |
| 21.07.2016 | 11,630 | 11,630 | 11,630 | 11,630 | - |
| 20.07.2016 | 11,525 | 11,525 | 11,525 | 11,525 | - |
| 19.07.2016 | 11,470 | 11,470 | 11,470 | 11,470 | - |
| 18.07.2016 | 11,520 | 11,520 | 11,520 | 11,520 | - |
| 15.07.2016 | 11,530 | 11,530 | 11,530 | 11,530 | - |
| 14.07.2016 | 11,605 | 11,605 | 11,605 | 11,605 | - |
| 13.07.2016 | 11,665 | 11,665 | 11,665 | 11,665 | - |
| 12.07.2016 | 11,415 | 11,415 | 11,415 | 11,415 | - |
| 11.07.2016 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 08.07.2016 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 07.07.2016 | 11,200 | 11,200 | 11,200 | 11,200 | - |
| 06.07.2016 | 11,415 | 11,415 | 11,415 | 11,415 | - |
| 05.07.2016 | 11,455 | 11,455 | 11,455 | 11,455 | - |
| 04.07.2016 | 11,655 | 11,655 | 11,655 | 11,655 | - |
| 01.07.2016 | 11,620 | 11,620 | 11,620 | 11,620 | - |
| 30.06.2016 | 11,545 | 11,545 | 11,545 | 11,545 | - |
| 29.06.2016 | 10,965 | 10,965 | 10,965 | 10,965 | - |
| 28.06.2016 | 10,815 | 10,815 | 10,815 | 10,815 | - |
| 27.06.2016 | 11,155 | 11,155 | 11,155 | 11,155 | - |
| 24.06.2016 | 11,010 | 11,010 | 11,010 | 11,010 | - |
| 23.06.2016 | 11,425 | 11,425 | 11,425 | 11,425 | - |
| 22.06.2016 | 11,310 | 11,310 | 11,310 | 11,310 | - |
| 21.06.2016 | 11,135 | 11,135 | 11,135 | 11,135 | - |
| 20.06.2016 | 10,720 | 10,720 | 10,720 | 10,720 | - |
| 17.06.2016 | 10,295 | 10,295 | 10,295 | 10,295 | - |
| 16.06.2016 | 10,265 | 10,265 | 10,265 | 10,265 | - |
| 15.06.2016 | 10,005 | 10,005 | 10,005 | 10,005 | - |
| 14.06.2016 | 10,025 | 10,025 | 10,025 | 10,025 | - |
| 13.06.2016 | 10,115 | 10,115 | 10,115 | 10,115 | - |
| 10.06.2016 | 10,520 | 10,520 | 10,520 | 10,520 | - |
| 09.06.2016 | 10,835 | 10,835 | 10,835 | 10,835 | - |
| 08.06.2016 | 10,975 | 10,975 | 10,975 | 10,975 | - |
| 07.06.2016 | 10,930 | 10,930 | 10,930 | 10,930 | - |
| 06.06.2016 | 10,650 | 10,650 | 10,650 | 10,650 | - |
| 03.06.2016 | 11,015 | 11,015 | 11,015 | 11,015 | - |
| 02.06.2016 | 10,970 | 10,970 | 10,970 | 10,970 | - |
| 01.06.2016 | 10,965 | 10,965 | 10,965 | 10,965 | - |
| 31.05.2016 | 10,960 | 10,960 | 10,960 | 10,960 | - |
| 30.05.2016 | 10,940 | 10,940 | 10,940 | 10,940 | - |
| 27.05.2016 | 10,855 | 10,855 | 10,855 | 10,855 | - |
| 26.05.2016 | 10,870 | 10,870 | 10,870 | 10,870 | - |
| 25.05.2016 | 10,720 | 10,720 | 10,720 | 10,720 | - |
| 24.05.2016 | 10,530 | 10,530 | 10,530 | 10,530 | - |
| 23.05.2016 | 10,595 | 10,595 | 10,595 | 10,595 | - |
| 20.05.2016 | 10,520 | 10,520 | 10,520 | 10,520 | - |
| 19.05.2016 | 10,620 | 10,620 | 10,620 | 10,620 | - |
| 18.05.2016 | 10,495 | 10,495 | 10,495 | 10,495 | - |
| 17.05.2016 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 16.05.2016 | 10,165 | 10,165 | 10,165 | 10,165 | - |
| 13.05.2016 | 10,225 | 10,225 | 10,225 | 10,225 | - |
| 12.05.2016 | 10,205 | 10,205 | 10,205 | 10,205 | - |
| 11.05.2016 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 10.05.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 09.05.2016 | 10,415 | 10,415 | 10,415 | 10,415 | - |
| 06.05.2016 | 10,185 | 10,185 | 10,185 | 10,185 | - |
| 05.05.2016 | 9,926 | 9,926 | 9,926 | 9,926 | - |
| 04.05.2016 | 10,025 | 10,025 | 10,025 | 10,025 | - |
| 03.05.2016 | 10,440 | 10,440 | 10,440 | 10,440 | - |
| 02.05.2016 | 10,275 | 10,275 | 10,275 | 10,275 | - |
| 29.04.2016 | 10,460 | 10,460 | 10,460 | 10,460 | - |
| 28.04.2016 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 27.04.2016 | 10,370 | 10,370 | 10,370 | 10,370 | - |
| 26.04.2016 | 10,500 | 10,500 | 10,500 | 10,500 | - |
| 25.04.2016 | 10,700 | 10,700 | 10,700 | 10,700 | - |
| 22.04.2016 | 10,565 | 10,565 | 10,565 | 10,565 | - |
| 21.04.2016 | 10,930 | 10,930 | 10,930 | 10,930 | - |
| 20.04.2016 | 10,620 | 10,620 | 10,620 | 10,620 | - |
| 19.04.2016 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 18.04.2016 | 10,420 | 10,420 | 10,420 | 10,420 | - |
| 15.04.2016 | 10,535 | 10,535 | 10,535 | 10,535 | - |
| 14.04.2016 | 10,520 | 10,520 | 10,520 | 10,520 | - |
| 13.04.2016 | 10,505 | 10,505 | 10,505 | 10,505 | - |
| 12.04.2016 | 10,380 | 10,380 | 10,380 | 10,380 | - |
| 11.04.2016 | 10,260 | 10,260 | 10,260 | 10,260 | - |
| 08.04.2016 | 10,580 | 10,580 | 10,580 | 10,580 | - |
| 07.04.2016 | 10,400 | 10,400 | 10,400 | 10,400 | - |
| 06.04.2016 | 10,685 | 10,685 | 10,685 | 10,685 | - |
| 05.04.2016 | 10,810 | 10,810 | 10,810 | 10,810 | - |
| 04.04.2016 | 10,560 | 10,560 | 10,560 | 10,560 | - |
| 01.04.2016 | 11,190 | 11,190 | 11,190 | 11,190 | - |
| 31.03.2016 | 11,425 | 11,425 | 11,425 | 11,425 | - |
| 30.03.2016 | 11,260 | 11,260 | 11,260 | 11,260 | - |
| 29.03.2016 | 11,470 | 11,470 | 11,470 | 11,470 | - |
| 24.03.2016 | 11,360 | 11,360 | 11,360 | 11,360 | - |
| 23.03.2016 | 11,475 | 11,475 | 11,475 | 11,475 | - |
| 22.03.2016 | 11,500 | 11,500 | 11,500 | 11,500 | - |
| 21.03.2016 | 11,315 | 11,315 | 11,315 | 11,315 | - |
| 18.03.2016 | 11,490 | 11,490 | 11,490 | 11,490 | - |
| 17.03.2016 | 11,235 | 11,235 | 11,235 | 11,235 | - |
| 16.03.2016 | 11,115 | 11,115 | 11,115 | 11,115 | - |
| 15.03.2016 | 11,230 | 11,230 | 11,230 | 11,230 | - |
| 14.03.2016 | 11,135 | 11,135 | 11,135 | 11,135 | - |
| 11.03.2016 | 10,925 | 10,925 | 10,925 | 10,925 | - |
| 10.03.2016 | 11,265 | 11,265 | 11,265 | 11,265 | - |
| 09.03.2016 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 08.03.2016 | 11,125 | 11,125 | 11,125 | 11,125 | - |
| 07.03.2016 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 04.03.2016 | 11,065 | 11,065 | 11,065 | 11,065 | - |
| 03.03.2016 | 11,150 | 11,150 | 11,150 | 11,150 | - |
| 02.03.2016 | 11,220 | 11,220 | 11,220 | 11,220 | - |
| 01.03.2016 | 10,900 | 10,900 | 10,900 | 10,900 | - |
| 29.02.2016 | 10,740 | 10,740 | 10,740 | 10,740 | - |
| 26.02.2016 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 25.02.2016 | 9,700 | 9,700 | 9,700 | 9,700 | - |
| 24.02.2016 | 10,320 | 10,320 | 10,320 | 10,320 | - |
| 23.02.2016 | 10,450 | 10,450 | 10,450 | 10,450 | - |
| 22.02.2016 | 10,180 | 10,180 | 10,180 | 10,180 | - |
| 19.02.2016 | 10,235 | 10,235 | 10,235 | 10,235 | - |
| 18.02.2016 | 10,295 | 10,295 | 10,295 | 10,295 | - |
| 17.02.2016 | 9,880 | 9,880 | 9,880 | 9,880 | - |
| 16.02.2016 | 10,020 | 10,020 | 10,020 | 10,020 | - |
| 15.02.2016 | 9,890 | 9,890 | 9,890 | 9,890 | - |
| 12.02.2016 | 9,207 | 9,207 | 9,207 | 9,207 | - |
| 11.02.2016 | 9,551 | 9,551 | 9,551 | 9,551 | - |
| 10.02.2016 | 9,613 | 9,613 | 9,613 | 9,613 | - |
| 09.02.2016 | 9,836 | 9,836 | 9,836 | 9,836 | - |
| 08.02.2016 | 10,120 | 10,120 | 10,120 | 10,120 | - |
| 05.02.2016 | 10,300 | 10,300 | 10,300 | 10,300 | - |
| 04.02.2016 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 03.02.2016 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 02.02.2016 | 10,340 | 10,340 | 10,340 | 10,340 | - |
| 01.02.2016 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 29.01.2016 | 10,285 | 10,285 | 10,285 | 10,285 | - |
| 28.01.2016 | 9,982 | 9,982 | 9,982 | 9,982 | - |
| 27.01.2016 | 10,050 | 10,050 | 10,050 | 10,050 | - |
| 26.01.2016 | 9,927 | 9,927 | 9,927 | 9,927 | - |
| 25.01.2016 | 10,060 | 10,060 | 10,060 | 10,060 | - |
| 22.01.2016 | 10,245 | 10,245 | 10,245 | 10,245 | - |
| 21.01.2016 | 8,475 | 8,475 | 8,475 | 8,475 | - |
| 20.01.2016 | 8,829 | 8,829 | 8,829 | 8,829 | - |
| 19.01.2016 | 9,062 | 9,062 | 9,062 | 9,062 | - |
| 18.01.2016 | 9,310 | 9,310 | 9,310 | 9,310 | - |