Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202132,00032,00032,00032,000-
14.01.202131,80031,80031,80031,800-
13.01.202132,00032,60032,00032,600-
12.01.202131,80031,80031,60031,800-
11.01.202131,60031,80031,60031,600-
08.01.202131,60031,60031,60031,600-
07.01.202130,20030,20029,80029,800-
06.01.202129,20029,20029,00029,000-
05.01.202128,80028,80028,80028,800-
04.01.202128,40028,40028,20028,200-
30.12.202028,60028,60028,60028,600-
29.12.202028,80028,80028,80028,800-
28.12.202028,60028,60028,60028,600-
23.12.202028,20028,20028,20028,200-
22.12.202028,20028,20028,20028,200-
21.12.202029,20029,20029,00029,000-
18.12.202028,40028,40028,40028,400-
17.12.202028,80028,80028,60028,600-
16.12.202029,20029,20029,20029,200-
15.12.202028,00028,20028,00028,200-
14.12.202028,00028,00028,00028,000-
11.12.202028,20028,20028,20028,200-
10.12.202028,20028,20028,20028,200-
09.12.202028,60028,80028,60028,800-
08.12.202028,00028,20028,00028,000-
07.12.202028,00028,00028,00028,000-
04.12.202028,20028,20028,20028,200-
03.12.202027,80027,80027,80027,800-
02.12.202027,60027,60027,40027,400-
01.12.202027,20027,20027,00027,000-
30.11.202027,00027,00026,80026,800-
27.11.202028,60028,60028,60028,600-
26.11.202028,00028,20028,00028,000-
25.11.202028,00028,20028,00028,000-
24.11.202027,60027,60027,40027,400-
23.11.202027,40027,40027,40027,400-
20.11.202027,40027,60027,40027,600-
19.11.202027,20027,20027,20027,200-
18.11.202027,80028,00027,80027,800-
17.11.202028,80028,80028,80028,800-
16.11.202028,60028,60028,40028,600-
13.11.202027,40027,40027,40027,400-
12.11.202028,00028,00027,80028,000-
11.11.202028,00028,00028,00028,000-
10.11.202026,20026,20026,20026,200-
09.11.202025,40025,60025,40025,600-
06.11.202025,20025,20025,20025,200-
05.11.202024,60024,60024,60024,600-
04.11.202025,40025,40025,40025,400-
03.11.202024,20024,20024,20024,200-
02.11.202024,20024,20024,20024,200-
30.10.202023,80023,80023,60023,600-
29.10.202023,80024,00023,80024,000-
28.10.202024,00024,20024,00024,200-
27.10.202024,80024,80024,80024,800-
26.10.202025,20025,20025,20025,200-
23.10.202025,40025,40025,40025,400-
22.10.202024,80025,00024,80025,000-
21.10.202024,80025,00024,80025,000-
20.10.202024,20024,20024,00024,000-
19.10.202024,60024,60024,40024,400-
16.10.202024,20024,20024,20024,200-
15.10.202024,40024,60024,40024,600-
14.10.202024,40024,40024,40024,400-
13.10.202024,40024,40024,40024,400-
12.10.202024,40024,40024,40024,400-
09.10.202024,60025,80024,40025,8002
08.10.202024,40024,60024,40024,600-
07.10.202024,40024,40024,40024,400-
06.10.202024,40024,40024,40024,400-
05.10.202024,20024,20024,20024,200-
02.10.202023,60023,60023,60023,600-
01.10.202024,20024,20024,20024,200-
30.09.202024,20024,20024,20024,200-
29.09.202025,00025,00025,00025,000-
28.09.202025,40025,40025,40025,400-
25.09.202024,80024,80024,80024,800-
24.09.202024,80024,80024,60024,800-
23.09.202025,40025,40025,40025,400-
22.09.202025,60026,00025,60026,000-
21.09.202025,80026,00025,80026,000-
18.09.202025,60025,80025,60025,800-
17.09.202025,60025,60025,60025,600-
16.09.202025,80026,00025,80026,000-
15.09.202025,80026,00025,80026,000-
14.09.202026,60026,60026,60026,600-
11.09.202026,20026,20026,00026,200-
10.09.202026,40026,40026,40026,400-
09.09.202026,20026,20026,00026,000-
08.09.202026,40026,40026,20026,400-
07.09.202026,00026,00026,00026,000-
04.09.202025,80025,80025,60025,800-
03.09.202026,00026,00025,80025,800-
02.09.202025,60025,80025,60025,800-
01.09.202025,60025,60025,60025,600-
31.08.202025,60025,60025,60025,600-
28.08.202025,40025,60025,40025,600-
27.08.202025,60025,60025,60025,600-
26.08.202025,60025,80025,60025,800-
25.08.202026,20026,20026,00026,000-
24.08.202025,40025,40025,40025,400-
21.08.202025,40025,40025,40025,400-
20.08.202025,00025,20025,00025,200-
19.08.202025,00025,00025,00025,000-
18.08.202025,40025,40025,40025,400-
17.08.202025,20025,40025,20025,400-
14.08.202025,20025,40025,20025,400-
13.08.202025,60025,60025,40025,400-
12.08.202025,80025,80025,60025,600-
11.08.202025,80025,80025,60025,600-
10.08.202025,80025,80025,80025,800-
07.08.202025,80025,80025,80025,800-
06.08.202026,60026,60026,60026,600-
05.08.202026,40026,40026,20026,200-
04.08.202025,20025,40025,20025,400-
03.08.202024,60024,80024,60024,600-
31.07.202024,40024,40024,20024,200-
30.07.202025,20025,40025,20025,200-
29.07.202025,40025,60025,40025,600-
28.07.202026,00026,20026,00026,200-
27.07.202025,80025,80025,80025,800-
24.07.202025,60025,60025,60025,600-
23.07.202025,60025,60025,60025,600-
22.07.202025,80025,80025,60025,600-
21.07.202025,60025,60025,60025,600-
20.07.202026,00026,00025,80026,000-
17.07.202026,20026,20026,00026,000-
16.07.202026,80026,80026,60026,600-
15.07.202026,80027,00026,80027,000-
14.07.202027,00027,00027,00027,000-
13.07.202027,00027,00026,80026,800-
10.07.202026,40026,40026,40026,400-
09.07.202026,00026,20026,00026,200-
08.07.202026,20026,20026,00026,000-
07.07.202026,20026,20026,00026,200-
06.07.202026,60026,60026,60026,600-
03.07.202026,20026,40026,20026,200-
02.07.202026,00026,00025,80025,800-
01.07.202026,20026,20026,20026,200-
30.06.202026,60026,60026,40026,600-
29.06.202026,20026,20026,20026,200-
26.06.202027,00027,00027,00027,000-
25.06.202026,20026,40026,20026,400-
24.06.202027,00027,00027,00027,000-
23.06.202027,20027,40027,20027,400-
22.06.202027,00027,00026,80026,800-
19.06.202027,00027,00027,00027,000-
18.06.202027,80027,80027,60027,800-
17.06.202027,60027,60027,60027,600-
16.06.202027,80028,00027,80028,000-
15.06.202026,60026,80026,60026,600-
12.06.202027,60027,60027,40027,600-
11.06.202027,80027,80027,80027,800-
10.06.202029,00029,00029,00029,000-
09.06.202029,80029,80029,60029,600-
08.06.202029,60029,80029,60029,800-
05.06.202029,00029,20029,00029,200-
04.06.202029,20029,20029,20029,200-
03.06.202029,20029,20029,20029,200-
02.06.202029,00029,00028,80028,800-
29.05.202028,40028,40028,20028,200-
28.05.202028,80029,00028,80028,800-
27.05.202029,20029,20029,00029,000-
26.05.202026,20026,20026,20026,200-
25.05.202026,40026,40026,40026,400-
22.05.202026,20026,20026,20026,200-
21.05.202026,60026,60026,40026,400-
20.05.202026,40026,40026,20026,200-
19.05.202026,60026,60026,40026,400-
18.05.202026,00026,00025,80025,800-
15.05.202025,40025,40025,40025,400-
14.05.202025,20025,20025,20025,200-
13.05.202025,60025,60025,60025,600-
12.05.202026,40026,40026,20026,200-
11.05.202026,20026,20026,20026,200-
08.05.202025,60025,60025,60025,600-
07.05.202024,20024,20024,00024,000-
06.05.202024,40024,60024,40024,600-
05.05.202024,20024,40024,20024,400-
04.05.202024,20024,20024,20024,200-
30.04.202025,60025,60025,40025,600-
29.04.202024,60024,60024,60024,600-
28.04.202024,60024,60024,60024,600-
27.04.202024,80024,80024,80024,800-
24.04.202023,80023,80023,80023,800-
23.04.202024,20024,40024,20024,200-
22.04.202023,20023,20022,60022,600-
21.04.202023,80023,80023,80023,800-
20.04.202024,20024,20024,00024,200-
17.04.202024,40024,40024,40024,400-
16.04.202023,80024,00023,80024,000-
15.04.202023,80023,80023,80023,800-
14.04.202024,20024,20024,20024,200-
09.04.202023,60023,60023,40023,400-
08.04.202023,80023,80023,60023,600-
07.04.202023,60023,80023,40023,800-
06.04.202023,20023,20023,20023,200-
03.04.202022,40022,40022,40022,400-
02.04.202022,40022,60022,40022,600-
01.04.202022,60022,80022,60022,800-
31.03.202023,20023,40023,20023,400-
30.03.202022,80022,80022,80022,800-
27.03.202023,40023,60023,20023,200-
26.03.202023,40023,80023,40023,800-
25.03.202024,20024,20024,00024,000-
24.03.202021,60021,60021,60021,600-
23.03.202020,60020,60020,60020,600-
20.03.202019,80019,80019,50019,500-
19.03.202019,10019,40019,10019,400-
18.03.202019,90020,00019,90020,000-
17.03.202020,80021,00020,80021,000-
16.03.202021,00021,00020,40020,400-
13.03.202021,40021,60021,40021,600-
12.03.202023,00023,20022,60022,600-
11.03.202023,80024,00023,80024,000-
10.03.202024,20024,20024,00024,200-
09.03.202024,20024,20024,20024,200-
06.03.202026,00026,00025,80025,800-
05.03.202027,20027,20027,00027,000-
04.03.202027,20027,20027,20027,200-
03.03.202027,40027,40027,20027,200-
02.03.202028,60028,60028,60028,600-
28.02.202029,00029,40029,00029,400-
27.02.202030,20030,20029,80029,800-
26.02.202030,20030,20029,60030,000-
25.02.202030,40030,60030,40030,600-
24.02.202031,60031,60031,20031,200-
21.02.202032,20032,20031,60031,600-
20.02.202032,40032,40032,20032,200-
19.02.202032,40032,40032,20032,200-
18.02.202032,00032,00032,00032,000-
17.02.202032,00032,00032,00032,000-
14.02.202032,60032,60032,60032,600-
13.02.202033,60033,60033,60033,600-
12.02.202032,60032,60032,40032,400-
11.02.202032,80032,80032,80032,800-
10.02.202033,20033,20033,20033,200-
07.02.202033,40033,60033,40033,600-
06.02.202033,40033,60033,40033,600-
05.02.202032,80032,80032,60032,600-
04.02.202032,20032,20032,00032,000-
03.02.202032,00032,00032,00032,000-
31.01.202032,40032,40032,40032,400-
30.01.202031,80031,80031,80031,800-
29.01.202032,80032,80032,80032,800-
28.01.202032,20032,20032,20032,200-
27.01.202033,00033,00033,00033,000-
24.01.202033,60033,80033,60033,800-
23.01.202033,40033,40033,20033,200-
22.01.202034,20034,40034,20034,400-
21.01.202033,80033,80033,80033,800-
20.01.202034,40034,40034,40034,400-
17.01.202033,60033,80033,60033,800-
16.01.202033,40033,40033,40033,400-
15.01.202033,80033,80033,60033,600-
14.01.202034,00034,00033,20033,200617
13.01.202033,00033,00033,00033,000-
10.01.202033,40033,60033,20033,200-
09.01.202033,60033,60033,60033,600-
08.01.202032,60032,80032,40032,400-
07.01.202033,00033,20033,00033,200-
06.01.202032,80032,80032,60032,600-
03.01.202033,00033,20033,00033,000-
02.01.202033,00033,00033,00033,000-
30.12.201933,00033,00033,00033,000-
27.12.201933,00033,00033,00033,000-
23.12.201933,00033,00033,00033,000-
20.12.201934,00034,00034,00034,000-
19.12.201934,00034,00034,00034,000-
18.12.201934,00034,00034,00034,000-
17.12.201934,20034,20034,20034,200-
16.12.201934,00034,00033,80033,800-
13.12.201934,00034,00033,60033,800-
12.12.201933,60033,60033,00033,000-
11.12.201933,80033,80033,80033,800-
10.12.201934,00034,00034,00034,000-
09.12.201933,80033,80033,80033,800-
06.12.201933,60033,60033,20033,400-
05.12.201932,80032,80032,80032,800-
04.12.201932,00032,20032,00032,200-
03.12.201932,40032,60032,20032,200-
02.12.201932,40032,40032,20032,200-
29.11.201932,20032,20032,00032,000-
28.11.201932,20032,20032,20032,200-
27.11.201932,20032,20032,20032,200-
26.11.201932,20032,20032,20032,200-
25.11.201932,60032,60032,60032,600-
22.11.201931,80032,00031,80032,000-
21.11.201932,00032,00032,00032,000-
20.11.201933,00033,00033,00033,000-
19.11.201932,60032,80032,20032,400-
18.11.201932,80032,80032,80032,800-
15.11.201932,80032,80032,80032,800-
14.11.201933,00033,00033,00033,000-
13.11.201932,80033,00032,80033,000-
12.11.201932,40032,40032,40032,400-
11.11.201933,00033,00033,00033,000-
08.11.201932,80033,00032,80033,000-
07.11.201933,00033,00032,80032,800-
06.11.201930,80030,80030,80030,800-
05.11.201930,60030,60030,60030,600-
04.11.201929,80029,80029,80029,800-
01.11.201930,20030,20030,20030,200-
31.10.201930,20030,40030,20030,400-
30.10.201930,60030,60030,60030,600-
29.10.201931,20031,40031,20031,200-
28.10.201931,00031,00031,00031,000-
25.10.201931,00031,00031,00031,000-
24.10.201931,00031,20031,00031,200-
23.10.201930,60030,60030,60030,600-
22.10.201930,20030,40030,20030,400-
21.10.201930,60030,60030,60030,600-
18.10.201930,20030,20030,20030,200-
17.10.201930,40030,40030,40030,400-
16.10.201930,60030,60030,60030,600-
15.10.201931,00031,20030,60030,600-
14.10.201930,40030,40030,40030,400-
11.10.201930,80030,80030,60030,600-
10.10.201930,80030,80030,60030,600-
09.10.201930,80030,80030,80030,800-
08.10.201930,80031,00030,80031,000-
07.10.201930,80030,80030,60030,600-
04.10.201931,00031,00031,00031,000-
02.10.201931,60031,60031,60031,600-
01.10.201931,20031,20031,00031,200-
30.09.201931,00031,00030,80031,000-
27.09.201931,11031,11030,89030,890-
26.09.201931,40031,40031,07531,115-
25.09.201931,23031,26531,23031,240-
24.09.201931,24031,27531,19531,275-
23.09.201930,68030,90030,68030,830-
20.09.201930,87530,96530,87030,965-
19.09.201930,56030,56030,49030,495-
18.09.201929,99530,06529,99530,020-
17.09.201930,49030,51530,38530,385-
16.09.201930,19530,36030,19030,360-
13.09.201930,48530,48530,41530,485-
12.09.201930,04030,04030,02530,030-
11.09.201929,54029,72029,54029,690-
10.09.201929,17529,21529,12529,215-
09.09.201929,00029,00028,85028,850-
06.09.201928,55028,60528,54528,605-
05.09.201929,14529,14528,98529,070-
04.09.201928,70528,70528,54528,545-
03.09.201928,83028,90028,83028,900-
02.09.201928,39028,43028,39028,430-
30.08.201928,54528,61028,54028,610-
29.08.201928,49028,49028,38528,385-
28.08.201928,36028,37528,36028,370-
27.08.201928,23528,23528,16028,160-
26.08.201928,22528,40528,14028,405-
23.08.201928,54528,64528,53528,645-
22.08.201928,62528,63028,56528,580-
21.08.201928,83528,85528,83028,845-
20.08.201929,32029,39529,32029,365-
19.08.201929,35029,35029,28529,285-
16.08.201929,43529,49029,35029,350-
15.08.201929,32029,37529,23029,375-
14.08.201929,43029,67529,43029,675-
13.08.201928,05528,09027,72527,725-
12.08.201927,15027,28027,15027,265-
09.08.201927,08527,13027,07527,130-
08.08.201926,96027,02026,95026,950-
07.08.201926,89526,99526,89526,995-
06.08.201927,04527,11527,04527,115-
05.08.201926,78026,78526,59026,590-
02.08.201927,69527,76027,53527,535-
01.08.201928,06028,60028,06028,600-
31.07.201928,60028,60028,60028,600-
30.07.201928,60028,60028,60028,600-
29.07.201928,13528,60028,13528,600-
26.07.201928,16528,22528,16528,225-
25.07.201928,79528,82028,59528,620-
24.07.201928,96529,01028,96028,995-
23.07.201928,64028,76528,64028,765-
22.07.201928,37028,40028,36528,395-
19.07.201928,31528,39028,30528,390-
18.07.201927,90027,90027,88527,885-
17.07.201928,40028,40028,40028,400-
16.07.201928,00028,20028,00028,000-
15.07.201927,60027,60027,60027,600-
12.07.201927,80027,80027,80027,800-
11.07.201927,60027,60027,60027,600-
10.07.201927,20027,20027,20027,200-
09.07.201927,60027,80027,60027,800-
08.07.201928,00028,00027,80027,800-
05.07.201928,27528,28528,25528,270-
04.07.201928,45028,46528,45028,450-
03.07.201928,42528,42528,42028,420-
02.07.201928,41028,46528,40528,465-
01.07.201928,27028,29028,24028,290-
28.06.201927,77527,77527,70527,705-
27.06.201928,32028,36028,29528,360-
26.06.201928,18528,18528,09028,090-
25.06.201928,37028,42528,37028,425-
24.06.201928,38528,38528,37028,370-
21.06.201928,59028,59028,39028,390-
20.06.201928,20028,20028,07528,180-
19.06.201928,34028,34028,26028,265-
18.06.201927,66527,79527,66027,730-
17.06.201928,04528,06027,99027,990-
14.06.201928,06028,15028,06028,150-
13.06.201927,95027,95027,76527,765-
12.06.201927,93527,96527,93527,950-
11.06.201927,82027,83527,82027,835-
07.06.201927,84027,84027,78027,780-
06.06.201927,70527,72527,57527,575-
05.06.201927,93527,95527,85027,955-
04.06.201927,21527,21527,17027,170-
03.06.201926,80026,80526,68526,685-
31.05.201927,46027,46027,19027,190-
30.05.201927,84027,84027,82027,820-
29.05.201927,54527,59027,54527,550-
28.05.201927,15527,19027,13527,150-
27.05.201927,38027,42527,38027,405-
24.05.201927,22027,26527,22027,255-
23.05.201927,05027,19027,05027,165-
22.05.201927,37027,39027,33027,390-
21.05.201927,14027,17026,98526,985-
20.05.201927,02527,09026,81526,815-
17.05.201927,39027,42027,34027,340-
16.05.201926,81026,81026,76526,795-
15.05.201926,97027,08026,97027,010-
14.05.201926,71026,79026,69026,780-
13.05.201927,71027,71527,56527,565-
10.05.201927,64028,39527,60528,395-
09.05.201927,42027,45027,16027,160-
08.05.201927,79527,83527,79027,810-
07.05.201928,22028,33528,20028,335-
06.05.201928,44528,47028,41528,420-
03.05.201928,32028,37028,32028,325-
02.05.201928,21028,28028,21028,280-
30.04.201928,28028,28028,20528,260-
29.04.201928,28528,28528,23028,230-
26.04.201928,59528,59528,31028,310-
25.04.201929,07529,24029,07529,240-
24.04.201929,19529,23529,16529,230-
23.04.201929,52029,62529,50029,625-
18.04.201929,02529,14029,02529,135-
17.04.201929,41029,43029,39529,430-
16.04.201929,50529,53029,49029,525-
15.04.201929,79529,79529,79529,795-
12.04.201929,27029,27029,13529,155-
11.04.201929,72029,72029,65029,650-
10.04.201929,53029,63529,49529,635-
09.04.201929,54529,56029,49529,560-
08.04.201929,81029,81029,71029,710-
05.04.201930,16030,18030,16030,160-
04.04.201929,90029,93029,90029,930-
03.04.201929,40029,41029,34029,380-
02.04.201929,13029,19029,13029,190-
01.04.201929,20029,24029,20029,200-
29.03.201928,80028,81028,73028,790-
28.03.201928,95028,96028,85028,910-
27.03.201929,15029,21029,13029,210-
26.03.201929,74029,74029,65029,700-
25.03.201929,00029,01029,00029,010-
22.03.201928,92029,41028,92029,410-
21.03.201928,46028,55028,46028,550-
20.03.201928,61028,62028,35028,380-
19.03.201928,88028,88028,85028,860-
18.03.201928,84028,89028,80028,890-
15.03.201928,55028,55028,53028,550-
14.03.201928,23028,26028,17028,240-
13.03.201928,01028,01027,94027,960-
12.03.201927,96027,98027,90027,900-
11.03.201927,49027,50027,44027,500-
08.03.201927,31027,31027,22027,220-
07.03.201927,42027,65027,40027,650-
06.03.201927,57027,57027,54027,540-
05.03.201927,43027,51027,40027,510-
04.03.201927,65027,79027,65027,790-
01.03.201927,88027,88027,83027,830-
28.02.201928,37028,37028,21028,210-
27.02.201929,08029,08028,95028,950-
26.02.201928,62028,62028,56028,590-
25.02.201928,07028,07027,99028,010-
22.02.201927,82027,83027,79027,820-
21.02.201928,04028,06027,99028,030-
20.02.201927,55027,60027,55027,560-
19.02.201927,34027,37027,28027,280-
18.02.201927,66027,68027,61027,620-
15.02.201926,94026,99026,73026,730-
14.02.201926,93027,04026,93027,040-
13.02.201926,87026,93026,87026,930-
12.02.201926,21026,23026,17026,170-
11.02.201926,73026,74026,71026,740-
08.02.201926,78026,83026,78026,830-
07.02.201927,11027,21027,11027,150-
06.02.201927,55027,55027,46027,460-
05.02.201927,66027,71027,65027,710-
04.02.201927,29027,29027,24027,260-
01.02.201927,32027,32027,21027,210-
31.01.201927,05027,52027,05027,460-
30.01.201927,09027,09027,03027,030-
29.01.201927,05027,06026,98027,060-
28.01.201926,80026,82026,75026,820-
25.01.201926,74026,76026,58026,580-
24.01.201926,35026,43026,35026,430-
23.01.201926,65026,72026,62026,630-
22.01.201926,84026,85026,80026,820-
21.01.201926,94026,96026,93026,960-
18.01.201926,97026,99026,92026,990-
17.01.201926,94026,96026,91026,920-
16.01.201926,71026,71026,64026,650-
15.01.201926,70026,80026,70026,700-
14.01.201926,50026,56026,50026,550-
11.01.201926,56026,59026,34026,440-
10.01.201926,59026,61026,57026,570-
09.01.201926,65026,65026,45026,460-
08.01.201926,69026,75026,69026,750-
07.01.201926,88026,88026,69026,690-
04.01.201926,40026,44026,15026,150-
03.01.201926,37026,37026,22026,220-
02.01.201925,62025,90025,62025,900-
28.12.201825,38025,46025,38025,430-
27.12.201825,02025,02025,00025,010-
21.12.201825,21025,34025,21025,330-
20.12.201825,25025,29025,15025,290-
19.12.201826,12026,12025,86025,860-
18.12.201827,01027,01026,94026,950-
17.12.201826,78026,78026,76026,760-
14.12.201826,70026,87026,69026,860-
13.12.201827,62027,65027,58027,630-
12.12.201826,75026,77026,70026,700-
11.12.201826,69026,76026,67026,760-
10.12.201827,05027,05026,99026,990-
07.12.201827,23027,23027,20027,210-
06.12.201827,47027,50027,43027,470-
05.12.201827,56027,56027,50027,500-
04.12.201827,74027,81027,74027,770-
03.12.201828,73028,80028,73028,740-
30.11.201828,54028,68028,54028,680-
29.11.201828,09028,11028,07028,070-
28.11.201827,98028,03027,98028,000-
27.11.201828,09028,13028,07028,120-
26.11.201827,67027,67027,62027,620-
23.11.201826,84027,03026,84027,030-
22.11.201827,05027,08027,04027,060-
21.11.201827,08027,08027,02027,040-
20.11.201827,51027,62027,51027,620-
19.11.201827,62027,62027,57027,570-
16.11.201827,64027,66027,62027,620-
15.11.201827,52027,71027,51027,640-
14.11.201827,35027,40027,32027,320-
13.11.201826,89026,91026,82026,820-
12.11.201827,01027,17027,01027,170-
09.11.201826,34026,36026,31026,360-
08.11.201826,30026,32026,30026,320-
07.11.201826,61026,61026,30026,300-
06.11.201826,90026,96026,90026,900-
05.11.201826,37026,43026,37026,370-
02.11.201826,27026,36026,27026,360-
01.11.201825,71025,71025,61025,620-
31.10.201825,21025,23025,08025,140-
30.10.201824,75024,76024,74024,760-
29.10.201824,54024,54024,54024,540-
26.10.201824,57024,72024,55024,720-
25.10.201824,41024,41024,33024,390-
24.10.201825,53025,71025,53025,710914
23.10.201825,93025,95025,73025,740-
22.10.201825,99026,02025,94026,020-
19.10.201826,16026,19026,09026,090-
18.10.201825,87025,89025,77025,890-
17.10.201825,50025,60025,41025,600-
16.10.201825,86025,86025,77025,810-
15.10.201825,35025,37025,29025,310-
12.10.201825,31025,45025,31025,450-
11.10.201825,18025,20025,16025,160-
10.10.201826,45026,47026,40026,470-
09.10.201826,80026,80026,80026,800-
08.10.201827,28027,52027,28027,520-
05.10.201828,01028,01027,26027,340-
04.10.201828,01028,01028,01028,010-
02.10.201827,96028,09027,96028,010-
01.10.201827,29027,29027,22027,280-
28.09.201826,91027,09026,91026,970-
27.09.201826,68026,68026,60026,600-
26.09.201826,56026,61026,55026,610-
25.09.201826,38026,38026,30026,300-
24.09.201826,90026,90026,76026,760-
21.09.201827,00027,04026,85026,870-
20.09.201826,81026,81026,56026,560-
19.09.201826,11026,16026,07026,130-
18.09.201825,48025,51025,48025,480-
17.09.201825,08025,10024,95024,970-
14.09.201825,01025,01025,00025,010-
13.09.201825,47025,47025,25025,250-
12.09.201824,86024,90024,84024,840-
11.09.201825,02025,12025,02025,070-
10.09.201825,12025,12024,97024,970-
07.09.201824,77024,77024,70024,720-
06.09.201824,73024,82024,72024,820-
05.09.201824,96025,01024,84024,860-
04.09.201824,78024,86024,78024,860-
03.09.201824,57024,57024,51024,510-
31.08.201825,21025,36025,20025,360-
30.08.201825,49025,66025,45025,640-
29.08.201825,64025,67025,47025,470-
28.08.201825,48025,48025,41025,410-
27.08.201825,29025,31025,18025,180-
24.08.201824,97024,99024,89024,890-
23.08.201825,25025,25025,13025,130-
22.08.201825,63025,64025,55025,550-
21.08.201825,81025,84025,73025,730-
20.08.201825,98025,99025,96025,970-
17.08.201825,72025,72025,72025,720-
16.08.201825,11025,15025,11025,140-
15.08.201825,23025,42025,20025,420-
14.08.201825,18025,22025,18025,220-
13.08.201825,07025,08024,91024,910-
10.08.201825,62025,76025,62025,760-
09.08.201824,98025,08024,98025,080-
08.08.201826,52026,65026,52026,620-
07.08.201826,77026,77026,70026,710-
06.08.201826,46026,48026,45026,470-
03.08.201826,38026,51026,37026,490-
02.08.201826,72026,83026,72026,830-
01.08.201827,26027,31027,25027,300-
31.07.201827,12027,12026,96026,980-
30.07.201826,71026,71026,61026,610-
27.07.201826,92026,95026,92026,930-
26.07.201826,89026,97026,89026,970-
25.07.201826,69026,79026,67026,790-
24.07.201826,25026,29026,25026,250-
23.07.201825,65025,67025,61025,610-
20.07.201825,23025,28025,23025,250-
19.07.201825,38025,43025,38025,420-
18.07.201825,31025,37025,29025,370-
17.07.201825,16025,16025,11025,120-
16.07.201825,02025,03024,99025,010-
13.07.201825,28025,34025,28025,290-
12.07.201824,96024,96024,91024,910-
11.07.201825,17025,18025,08025,130-
10.07.201825,43025,48025,43025,450-
09.07.201824,99024,99024,95024,950-
06.07.201824,86024,89024,81024,830-
05.07.201824,77024,78024,75024,760-
04.07.201825,00025,03024,98025,010-
03.07.201824,90024,98024,86024,980-
02.07.201825,55025,62025,53025,620-
29.06.201826,03026,03025,94025,940-
28.06.201826,47026,47026,42026,420-
27.06.201826,38026,48026,38026,390-
26.06.201826,52026,60026,52026,580-
25.06.201826,49026,52026,37026,370-
22.06.201826,55026,55026,42026,530-
21.06.201826,23026,36026,23026,270-
20.06.201826,68026,76026,68026,710-
19.06.201826,99027,08026,80026,800-
18.06.201827,39027,42027,34027,380-
15.06.201828,08028,08027,98028,000-
14.06.201827,89028,21027,85028,210-
13.06.201828,16028,16028,13028,150-
12.06.201828,36028,36028,34028,340-
11.06.201828,41028,42028,35028,380-
08.06.201828,26028,39027,53027,570-
07.06.201828,36028,36028,26028,280-
06.06.201828,31028,31028,12028,150-
05.06.201828,09028,18028,09028,180-
04.06.201827,62027,62027,56027,580-
01.06.201827,34027,34027,22027,260-
31.05.201826,74026,77026,61026,770-
30.05.201827,06027,06026,82026,870-
29.05.201827,58027,86027,58027,840-
28.05.201827,71028,00027,71028,000-
25.05.201827,68027,88027,63027,850-
24.05.201827,63027,69027,51027,690-
23.05.201827,93028,25027,93028,200-
22.05.201828,16028,18028,08028,160-
18.05.201828,58028,73028,56028,730-
17.05.201828,62028,62028,54028,560-
16.05.201828,60028,60028,60028,600-
15.05.201828,90028,90028,90028,900-
14.05.201828,26028,26028,26028,260-
11.05.201830,95030,95030,95030,950-
10.05.201830,75030,75030,75030,750-
09.05.201831,21031,21031,21031,210-
08.05.201831,18031,30031,18031,300-
07.05.201831,43031,43031,43031,430-
04.05.201830,91030,91030,91030,910-
03.05.201830,75030,75030,75030,750-
02.05.201830,97030,97030,97030,970-
30.04.201830,49030,49030,49030,490-
27.04.201830,88030,88030,88030,880-
26.04.201830,35030,35030,35030,350-
25.04.201830,49030,49030,49030,490-
24.04.201830,60030,60030,60030,600-
23.04.201831,02031,02031,02031,020-
20.04.201830,60030,60030,60030,600-
19.04.201830,41030,41030,41030,410-
18.04.201829,38029,42029,38029,420-
17.04.201829,11029,11029,11029,110-
16.04.201829,23029,23029,23029,230-
13.04.201829,13029,13029,13029,130-
12.04.201829,07029,07029,07029,070-
11.04.201829,47029,47029,47029,470-
10.04.201829,08029,08029,08029,080-
09.04.201828,54028,54028,54028,540-
06.04.201828,58028,58028,58028,580-
05.04.201828,83028,83028,83028,830-
04.04.201828,63028,63028,63028,630-
03.04.201828,49028,49028,49028,490-
29.03.201828,15028,15028,15028,150-
28.03.201827,92027,92027,92027,920-
27.03.201828,62028,62028,62028,620-
26.03.201828,20028,20028,20028,200-
23.03.201829,01029,01028,47028,470-
22.03.201830,17030,17030,17030,170-
21.03.201829,83029,83029,83029,830-
20.03.201830,03030,03030,03030,030-
19.03.201829,06029,06029,06029,060-
16.03.201829,01029,01029,01029,010-
15.03.201828,90028,90028,90028,900-
14.03.201828,90028,90028,90028,900-
13.03.201829,20029,20029,20029,200-
12.03.201829,25029,25029,25029,250-
09.03.201828,63028,63028,63028,630-
08.03.201828,53028,53028,53028,530-
07.03.201828,58028,58028,58028,580-
06.03.201828,63028,63028,63028,630-
05.03.201828,87028,87028,87028,870-
02.03.201829,28029,28029,28029,280-
01.03.201829,68029,68029,68029,680-
28.02.201830,00030,00030,00030,000-
27.02.201830,84030,84030,84030,840-
26.02.201830,40030,40030,40030,400-
23.02.201829,81029,81029,81029,810-
22.02.201829,13029,13029,13029,130-
21.02.201829,37029,37029,37029,370-
20.02.201829,73029,73029,73029,730-
19.02.201830,11030,11030,11030,110-
16.02.201829,42029,42029,42029,420-
15.02.201828,95028,95028,95028,950-
14.02.201828,39028,39028,39028,390-
13.02.201828,64028,64028,64028,640-
12.02.201830,03030,03030,03030,030-
09.02.201829,95029,95029,95029,950-
08.02.201831,37031,37031,37031,370-
07.02.201831,03031,03031,03031,030-
06.02.201830,87030,87030,87030,870-
05.02.201832,26032,26032,26032,260-
02.02.201833,46033,46033,46033,460-
01.02.201833,64033,64033,64033,640-
31.01.201833,13033,13033,13033,130-
30.01.201833,89033,89033,89033,890-
29.01.201834,20034,20034,20034,200-
26.01.201834,20034,20034,20034,200-
25.01.201834,20034,20034,20034,200-
24.01.201833,80033,80033,80033,800-
23.01.201833,60033,60033,60033,600-
22.01.201833,20033,20033,20033,200-
19.01.201833,60033,60033,60033,600-
18.01.201833,40033,40033,40033,400-
17.01.201834,00034,00034,00034,000-
16.01.201834,80034,80034,80034,800-
15.01.201834,80034,80034,80034,800-
12.01.201835,20035,20035,20035,200-
11.01.201835,00035,00035,00035,000-
10.01.201834,80034,80034,80034,800-
09.01.201834,60034,60034,60034,600-
08.01.201833,40033,40033,40033,400-
05.01.201833,40033,40033,40033,400-
04.01.201833,60033,60033,60033,600-
03.01.201833,20033,20033,20033,200-
02.01.201833,20033,20033,20033,200-
29.12.201733,32533,32533,32533,325-
28.12.201733,20533,20533,20533,205-
27.12.201733,15033,15033,15033,150-
22.12.201733,18533,18533,18533,185-
21.12.201732,39032,39032,39032,390-
20.12.201732,88032,88032,88032,880-
19.12.201732,60032,60032,60032,600-
18.12.201732,30032,30032,30032,300-
15.12.201731,66531,66531,66531,665-
14.12.201731,62031,62031,62031,620-
13.12.201731,49531,49531,49531,495-
12.12.201731,35031,35031,35031,350-
11.12.201731,01531,01531,01531,015-
08.12.201730,94030,94030,94030,940-
07.12.201730,51030,51030,51030,510-
06.12.201730,38030,38030,38030,380-
05.12.201730,95530,95530,95530,955-
04.12.201730,65030,65030,65030,650-
01.12.201730,70530,70530,70530,705-
30.11.201731,24031,24031,24031,240-
29.11.201732,50032,50032,50032,500-
28.11.201732,50032,50032,50032,500-
27.11.201731,43031,43031,43031,430-
24.11.201731,80031,80031,80031,800-
23.11.201732,61532,61532,61532,615-
22.11.201732,56032,56032,56032,560-
21.11.201732,52532,52532,52532,525-
20.11.201732,49032,49032,49032,490-
17.11.201733,01533,01533,01533,015-
16.11.201733,40033,40033,40033,400-
15.11.201733,35533,35533,35533,355-
14.11.201734,55034,55034,55034,550-
13.11.201734,22534,22534,22534,225-
10.11.201735,49535,49535,49535,495-
09.11.201736,13036,13036,13036,130-
08.11.201736,52536,52536,52536,525-
07.11.201736,64036,64036,64036,640-
06.11.201735,50035,50035,50035,500-
03.11.201735,59535,59535,59535,595-
02.11.201735,62535,62535,62535,625-
01.11.201735,32035,32035,32035,320-
31.10.201734,77034,77034,77034,770-
30.10.201734,77034,77034,77034,770-
27.10.201734,71034,71034,71034,710-
26.10.201733,94533,94533,94533,945-
25.10.201734,30034,30034,30034,300-
24.10.201734,04534,04534,04534,045-
23.10.201733,90533,90533,90533,905-
20.10.201733,19033,19033,19033,190-
19.10.201732,95532,95532,95532,955-
18.10.201733,01033,01033,01033,010-
17.10.201733,46533,46533,46533,465-
16.10.201733,06033,06033,06033,060-
13.10.201732,28532,28532,28532,285-
12.10.201731,76031,76031,76031,760-
11.10.201732,06532,06532,06532,065-
10.10.201732,20532,20532,20532,205-
09.10.201732,13532,13532,13532,135-
06.10.201732,12532,12532,12532,125-
05.10.201731,88031,88031,88031,880-
04.10.201731,83531,83531,83531,835-
03.10.201730,11530,11530,11530,115-
02.10.201730,11530,11530,11530,115-
29.09.201730,33030,33030,33030,330-
28.09.201730,72530,72530,72530,725-
27.09.201730,93030,93030,93030,930-
26.09.20176,3496,3496,3496,349-
25.09.20176,1596,1596,1596,159-
22.09.20176,0546,0546,0546,054-
21.09.20176,1386,1386,1386,138-
20.09.20176,0986,0986,0986,098-
19.09.20176,0676,0676,0676,067-
18.09.20175,9745,9745,9745,974-
15.09.20176,1066,1066,1066,106-
14.09.20176,1336,1336,1336,133-
13.09.20176,2676,2676,2676,267-
12.09.20176,2016,2016,2016,201-
11.09.20176,0856,0856,0856,085-
08.09.20176,1366,1366,1366,136-
07.09.20176,2466,2466,2466,246-
06.09.20176,2706,2706,2706,270-
05.09.20176,2786,2786,2786,278-
04.09.20176,2846,2846,2846,284-
01.09.20176,2966,2966,2966,296-
31.08.20176,2516,2516,2516,251-
30.08.20176,2916,2916,2916,291-
29.08.20176,3176,3176,3176,317-
28.08.20176,4296,4296,4296,429-
25.08.20176,4376,4376,4376,437-
24.08.20176,3536,3536,3536,353-
23.08.20176,3866,3866,3866,386-
22.08.20176,3456,3456,3456,345-
21.08.20176,2216,2216,2216,221-
18.08.20176,2386,2386,2386,238-
17.08.20176,3066,3066,3066,306-
16.08.20176,1286,1286,1286,128-
15.08.20176,0786,0786,0786,078-
14.08.20176,1006,1006,1006,100-
11.08.20176,2386,2386,2386,238-
10.08.20176,3516,3516,3516,351-
09.08.20176,8506,8506,8506,850-
08.08.20176,6866,6866,6866,686-
07.08.20176,6796,6796,6796,679-
04.08.20176,6046,6046,6046,604-
03.08.20176,6516,6516,6516,651-
02.08.20176,6486,6486,6486,648-
01.08.20176,6486,6486,6486,648-
31.07.20176,8016,8016,8016,801-
28.07.20176,6536,6536,6536,653-
27.07.20176,7196,7196,7196,719-
26.07.20176,6446,6446,6446,644-
25.07.20176,6186,6186,6186,618-
24.07.20176,5836,5836,5836,583-
21.07.20176,6546,6546,6546,654-
20.07.20176,7366,7366,7366,736-
19.07.20176,6276,6276,6276,627-
18.07.20176,6636,6636,6636,663-
17.07.20176,6606,6606,6606,660-
14.07.20176,7336,7336,7336,733-
13.07.20176,5876,5876,5876,587-
12.07.20176,6246,6246,6246,624-
11.07.20176,6366,6366,6366,636-
10.07.20176,6506,6506,6506,650-
07.07.20176,6536,6536,6536,653-
06.07.20176,7506,7506,7506,750-
05.07.20176,7206,7206,7206,720-
04.07.20176,5946,5946,5946,594-
03.07.20176,6226,6226,6226,622-
30.06.20176,5686,5686,5686,568-
29.06.20176,5046,5046,5046,504-
28.06.20176,4126,4126,4126,412-
27.06.20176,5186,5186,5186,518-
26.06.20176,3926,3926,3926,392-
23.06.20176,3786,3786,3786,378-
22.06.20176,3416,3416,3416,341-
21.06.20176,4136,4136,4136,413-
20.06.20176,5306,5306,5306,530-
19.06.20176,4416,4416,4416,441-
16.06.20176,4566,4566,4566,456-
15.06.20176,5086,5086,5086,508-
14.06.20176,6816,6816,6816,681-
13.06.20176,7536,7536,7536,753-
12.06.20176,8416,8416,8416,841-
09.06.20176,7956,7956,7956,795-
08.06.20176,7896,7896,7896,789-
07.06.20176,8486,8486,8486,848-
06.06.20176,7976,7976,7976,797-
05.06.20176,9476,9476,9476,947-
02.06.20176,9476,9476,9476,947-
01.06.20176,7136,7136,7136,713-
31.05.20176,6576,6576,6576,657-
30.05.20176,5116,5116,5116,511-
29.05.20176,3426,3426,3426,342-
26.05.20176,4206,4206,4206,420-
25.05.20176,2166,2166,2166,216-
24.05.20176,2466,2466,2466,246-
23.05.20176,1656,1656,1656,165-
22.05.20176,1676,1676,1676,167-
19.05.20176,1146,1146,1146,114-
18.05.20175,9995,9995,9995,999-
17.05.20176,1006,1006,1006,100-
16.05.20176,2576,2576,2576,257-
15.05.20176,2556,2556,2556,255-
12.05.20176,4026,4026,4026,402-
11.05.20176,5746,5746,5746,574-
10.05.20176,5386,5386,5386,538-
09.05.20176,6046,6046,6046,604-
08.05.20176,7526,7526,7526,752-
05.05.20176,6346,6346,6346,634-
04.05.20176,6526,6526,6526,652-
03.05.20176,6736,6736,6736,673-
02.05.20176,7716,7716,7716,771-
28.04.20176,6526,6526,6526,652-
27.04.20176,7666,7666,7666,766-
26.04.20176,7336,7336,7336,733-
25.04.20176,7446,7446,7446,744-
24.04.20176,4396,4396,4396,439-
21.04.20176,5966,5966,5966,596-
20.04.20176,5896,5896,5896,589-
19.04.20176,5776,5776,5776,577-
18.04.20176,6866,6866,6866,686-
13.04.20176,5416,5416,5416,541-
12.04.20176,5586,5586,5586,558-
11.04.20176,6556,6556,6556,655-
10.04.20176,5136,5136,5136,513-
07.04.20176,4086,4086,4086,408-
06.04.20176,4296,4296,4296,429-
05.04.20176,5746,5746,5746,574-
04.04.20176,5326,5326,5326,532-
03.04.20176,5706,5706,5706,570-
31.03.20176,6326,6326,6326,632-
30.03.20176,6536,6536,6536,653-
29.03.20176,5226,5226,5226,522-
28.03.20176,6286,6286,6286,628-
27.03.20176,6356,6356,6356,635-
24.03.20176,7976,7976,7976,797-
23.03.20176,7546,7546,7546,754-
22.03.20176,7276,7276,7276,727-
21.03.20176,9566,9566,9566,956-
20.03.20176,9246,9246,9246,924-
17.03.20176,9696,9696,9696,969-
16.03.20177,0657,0657,0657,065-
15.03.20177,0087,0087,0087,008-
14.03.20177,0437,0437,0437,043-
13.03.20177,0167,0167,0167,016-
10.03.20177,0117,0117,0117,011-
09.03.20177,1427,1427,1427,142-
08.03.20177,1447,1447,1447,144-
07.03.20177,2207,2207,2207,220-
06.03.20177,3547,3547,3547,354-
03.03.20177,4267,4267,4267,426-
02.03.20177,5697,5697,5697,569-
01.03.20177,4827,4827,4827,482-
28.02.20177,5607,5607,5607,560-
27.02.20177,5147,5147,5147,514-
24.02.20177,5477,5477,5477,547-
23.02.20177,8727,8727,8727,872-
22.02.20178,0288,0288,0288,028-
21.02.20177,8427,8427,8427,842-
20.02.20177,7767,7767,7767,776-
17.02.20177,8317,8317,8317,831-
16.02.20177,8307,8307,8307,830-
15.02.20178,0938,0938,0938,093-
14.02.20178,0788,0788,0788,078-
13.02.20177,8957,8957,8957,895-
10.02.20177,5647,5647,5647,564-
09.02.20177,5297,5297,5297,529-
08.02.20177,6127,6127,6127,612-
07.02.20177,5167,5167,5167,516-
06.02.20177,6497,6497,6497,649-
03.02.20177,7667,7667,7667,766-
02.02.20177,7607,7607,7607,760-
01.02.20177,7917,7917,7917,791-
31.01.20177,6907,6907,6907,690-
30.01.20177,8257,8257,8257,825-
27.01.20177,9077,9077,9077,907-
26.01.20177,9817,9817,9817,981-
25.01.20177,9427,9427,9427,942-
24.01.20177,8137,8137,8137,813-
23.01.20177,8207,8207,8207,820-
20.01.20177,7137,7137,7137,713-
19.01.20177,5447,5447,5447,544-
18.01.20177,5287,5287,5287,528-
17.01.20177,4567,4567,4567,456-
16.01.20177,4847,4847,4847,484-
13.01.20177,5977,5977,5977,597-
12.01.20177,6187,6187,6187,618-
11.01.20177,4507,4507,4507,450-
10.01.20177,1807,1807,1807,180-
09.01.20177,1407,1407,1407,140-
06.01.20177,2587,2587,2587,258-
05.01.20177,4287,4287,4287,428-
04.01.20177,4757,4757,4757,475-
03.01.20177,1257,1257,1257,125-
02.01.20177,0757,0757,0757,075-
30.12.20167,1777,1777,1777,177-
29.12.20167,2977,2977,2977,297-
28.12.20167,4107,4107,4107,410-
27.12.20167,2807,2807,2807,280-
23.12.20167,2717,2717,2717,271-
22.12.20167,3637,3637,3637,363-
21.12.20167,3167,3167,3167,316-
20.12.20167,3617,3617,3617,361-
19.12.20167,3817,3817,3817,381-
16.12.20167,4457,4457,4457,445-
15.12.20167,4227,4227,4227,422-
14.12.20167,4247,4247,4247,424-
13.12.20167,5557,5557,5557,555-
12.12.20167,5417,5417,5417,541-
09.12.20167,7337,7337,7337,733-
08.12.20167,6687,6687,6687,668-
07.12.20167,6337,6337,6337,633-
06.12.20167,5287,5287,5287,528-
05.12.20167,3277,3277,3277,327-
02.12.20167,4677,4677,4677,467-
01.12.20167,3297,3297,3297,329-
30.11.20167,2227,2227,2227,222-
29.11.20167,3767,3767,3767,376-
28.11.20167,3597,3597,3597,359-
25.11.20167,3197,3197,3197,319-
24.11.20167,2597,2597,2597,259-
23.11.20167,0357,0357,0357,035-
22.11.20167,1427,1427,1427,142-
21.11.20166,9186,9186,9186,918-
18.11.20167,1827,1827,1827,182-
17.11.20166,9516,9516,9516,951-
16.11.20167,0147,0147,0147,014-
15.11.20166,9836,9836,9836,983-
14.11.20166,9346,9346,9346,934-
11.11.20166,9206,9206,9206,920-
10.11.20166,5666,5666,5666,566-
09.11.20166,0716,0716,0716,071-
08.11.20166,2316,2316,2316,231-
07.11.20166,6216,6216,6216,621-
04.11.20166,7336,7336,7336,733-
03.11.20166,5976,5976,5976,597-
02.11.20166,6506,6506,6506,650-
01.11.20166,6886,6886,6886,688-
31.10.20166,7246,7246,7246,724-
28.10.20166,9276,9276,9276,927-
27.10.20166,7486,7486,7486,748-
26.10.20166,6586,6586,6586,658-
25.10.20166,5896,5896,5896,589-
24.10.20166,6116,6116,6116,611-
21.10.20166,6526,6526,6526,652-
20.10.20166,6556,6556,6556,655-
19.10.20166,5476,5476,5476,547-
18.10.20166,5026,5026,5026,502-
17.10.20166,5016,5016,5016,501-
14.10.20166,1446,1446,1446,144-
13.10.20166,2176,2176,2176,217-
12.10.20166,2336,2336,2336,233-
11.10.20166,4246,4246,4246,424-
10.10.20166,4876,4876,4876,487-
07.10.20166,5606,5606,5606,560-
06.10.20166,2816,2816,2816,281-
05.10.20166,3526,3526,3526,352-
04.10.20166,4096,4096,4096,409-
03.10.20166,1086,1086,1086,108-
30.09.20166,1386,1386,1386,138-
29.09.20166,1886,1886,1886,188-
28.09.20166,0516,0516,0516,051-
27.09.20166,0756,0756,0756,075-
26.09.20165,9675,9675,9675,967-
23.09.20166,1006,1006,1006,100-
22.09.20166,1786,1786,1786,178-
21.09.20166,0916,0916,0916,091-
20.09.20165,9665,9665,9665,966-
19.09.20166,0626,0626,0626,062-
16.09.20166,0996,0996,0996,099-
15.09.20165,9515,9515,9515,951-
14.09.20165,9956,0075,9956,00760
13.09.20166,0606,0606,0606,060-
12.09.20166,0386,0386,0386,038-
09.09.20166,2356,2356,2356,235-
08.09.20166,0236,0236,0236,023-
07.09.20166,0616,0616,0616,061-
06.09.20166,0626,0626,0626,062-
05.09.20166,0096,0096,0096,009-
02.09.20165,9255,9255,9255,925-
01.09.20165,9745,9745,9745,974-
31.08.20165,9565,9565,9565,956-
30.08.20165,8935,8935,8935,893-
29.08.20165,7305,7305,7305,730-
26.08.20165,6005,6005,6005,600-
25.08.20165,5865,5865,5865,586-
24.08.20165,7695,7695,7695,769-
23.08.20165,6695,6695,6695,669-
22.08.20165,7265,7265,7265,726-
19.08.20165,8485,9985,8485,99830
18.08.20165,9195,9195,9195,919-
17.08.20165,6245,6245,6245,624-
16.08.20165,5355,5355,5355,535440
15.08.20165,4045,4045,4045,404-
12.08.20165,4485,4485,4485,448-
11.08.20165,4005,4005,4005,400-
10.08.20165,4145,4145,4145,414-
09.08.20165,4495,5935,4495,59360
08.08.20165,4945,4945,4945,494-
05.08.20164,9004,9004,9004,900-
04.08.20164,7644,7644,7644,764-
03.08.20164,5124,5124,5124,512-
02.08.20164,6754,6754,6754,675-
01.08.20164,7494,7494,7494,749-
29.07.20164,6394,6394,6394,639-
28.07.20164,7944,7944,7944,794-
27.07.20164,7594,7594,7594,759-
26.07.20164,6844,6844,6844,684-
25.07.20164,7724,7724,7724,772-
22.07.20164,7884,7884,7884,788-
21.07.20164,8484,8484,8484,848-
20.07.20164,7394,7394,7394,739-
19.07.20164,7674,7674,7674,767-
18.07.20164,8844,8844,8844,884-
15.07.20164,9054,9054,9054,905-
14.07.20164,9554,9554,9554,955-
13.07.20165,0615,0615,0615,061-
12.07.20164,9884,9884,9884,988-
11.07.20164,8604,8604,8604,860-
08.07.20164,6654,6654,6654,665-
07.07.20164,6914,6914,6914,691-
06.07.20164,6824,6824,6824,682-
05.07.20164,6924,6924,6924,692-
04.07.20164,6554,6554,6554,655-
01.07.20164,6024,6024,6024,602-
30.06.20164,5344,5344,5344,534-
29.06.20164,5764,5764,5764,576-
28.06.20164,4884,4884,4884,488-
27.06.20164,5034,5034,5034,503-
24.06.20164,4114,4114,4114,411-
23.06.20164,8314,8314,8314,831-
22.06.20164,7764,7764,7764,776-
21.06.20164,9114,9114,9114,911-
20.06.20164,9904,9904,9904,990-
17.06.20164,9044,9044,9044,904-
16.06.20164,7844,7844,7844,784-
15.06.20164,9024,9024,9024,902-
14.06.20164,8864,9104,8864,91050
13.06.20164,9754,9754,9754,975-
10.06.20165,0725,0725,0725,072-
09.06.20165,2775,2775,2775,277-
08.06.20165,3445,4835,3445,48350
07.06.20165,3335,3335,3335,333-
06.06.20165,1935,1935,1935,193-
03.06.20165,1485,1485,1485,148-
02.06.20165,1435,1875,1435,18730
01.06.20165,3235,3235,3235,323-
31.05.20165,3685,3685,3685,368-
30.05.20165,2815,2815,2815,281-
27.05.20165,3345,3605,3345,36080
26.05.20165,2915,2915,2915,291-
25.05.20165,3455,3455,3455,345-
24.05.20165,2665,2665,2665,266-
23.05.20165,5085,5085,5085,508-
20.05.20165,5205,5205,5205,520-
19.05.20165,4885,4885,4885,488-
18.05.20165,6175,6175,6175,617-
17.05.20165,4155,4155,4155,415-
16.05.20165,3265,3265,3265,326-
13.05.20165,1725,1725,1725,172-
12.05.20165,0905,0905,0905,090-
11.05.20164,9245,1554,9245,15560
10.05.20165,3435,3435,3435,343-
09.05.20165,3785,3785,3785,378-
06.05.20165,4675,4675,4675,467-
05.05.20165,4635,4635,4635,463-
04.05.20165,4095,4095,4095,409-
03.05.20165,4925,4925,4925,492-
02.05.20165,5715,5715,5715,571-
29.04.20165,5905,5905,5905,590-
28.04.20165,6075,6075,6075,607-
27.04.20165,7125,7125,7125,712-
26.04.20165,7125,8085,7125,80830
25.04.20165,8055,8055,8055,805-
22.04.20165,8415,8415,8415,841-
21.04.20165,8065,8065,8065,806-
20.04.20165,7355,7355,7355,735-
19.04.20165,6875,6875,6875,687-
18.04.20165,4845,4845,4845,484-
15.04.20165,5505,5505,5505,550-
14.04.20165,5905,5905,5905,590-
13.04.20165,3585,3585,3585,358-
12.04.20165,1865,1865,1865,186-
11.04.20165,0675,0675,0675,067-
08.04.20164,9604,9604,9604,960-
07.04.20164,9024,9024,9024,902-
06.04.20165,0015,0015,0015,001-
05.04.20164,7964,7964,7964,796-
04.04.20164,8044,8044,8044,804-
01.04.20164,6744,6744,6744,674-
31.03.20164,8184,8184,8184,818-
30.03.20164,8364,8364,8364,836-
29.03.20165,2455,2455,2455,245-
24.03.20165,3165,3165,3165,316-
23.03.20165,4885,4885,4885,488-
22.03.20165,5195,5195,5195,519-
21.03.20165,4485,4485,4485,448-
18.03.20165,5125,5125,5125,512-
17.03.20165,3215,3215,3215,321-
16.03.20165,3365,3365,3365,336-
15.03.20165,4865,4865,4865,486-
14.03.20165,5415,5415,5415,541-
11.03.20165,4185,4185,4185,418-
10.03.20165,4705,4705,4705,470-
09.03.20165,4265,4265,4265,426-
08.03.20165,5725,5725,5725,572-
07.03.20165,6815,6815,6815,681-
04.03.20165,7295,7295,7295,729-
03.03.20165,5785,5785,5785,578-
02.03.20165,4885,4885,4885,488-
01.03.20165,2775,2775,2775,277-
29.02.20165,1605,1605,1605,160-
26.02.20165,0125,0125,0125,012-
25.02.20165,0745,0745,0745,074-
24.02.20164,8254,8254,8254,825-
23.02.20164,8854,8854,8854,885-
22.02.20164,7374,7374,7374,737-
19.02.20164,7084,7084,7084,708-
18.02.20164,8794,8794,8794,879-
17.02.20164,6654,6654,6654,665-
16.02.20164,7084,7084,7084,708-
15.02.20164,6024,6024,6024,602-
12.02.20164,3154,3154,3154,315-
11.02.20164,5004,5004,5004,500-
10.02.20164,5004,5004,5004,500-
09.02.20164,5164,5164,5164,516-
08.02.20164,7404,7404,7404,740-
05.02.20165,8245,8245,8245,824-
04.02.20165,6605,6605,6605,660-
03.02.20165,5695,5695,5695,569-
02.02.20165,8325,8325,8325,832-
01.02.20166,1616,1616,1616,161-
29.01.20166,0606,0606,0606,060-
28.01.20165,9305,9305,9305,930-
27.01.20166,1316,1316,1316,131-
26.01.20165,8645,8645,8645,864-
25.01.20166,0416,0416,0416,041-
22.01.20165,9755,9755,9755,975-
21.01.20165,6415,6415,6415,641-
20.01.20165,7285,7285,7285,728-
19.01.20165,9825,9825,9825,982-
18.01.20165,8885,8885,8885,888-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.