Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202115,40015,40015,20015,400-
21.01.202115,60015,60015,50015,600-
20.01.202115,70015,90015,60015,900-
19.01.202115,90016,00015,80016,000-
18.01.202115,80015,80015,70015,800-
15.01.202115,70015,80015,60015,800-
14.01.202116,10016,10015,90016,000-
13.01.202116,10016,20016,00016,200-
12.01.202116,80016,80016,20016,300-
11.01.202116,10016,20016,00016,200-
08.01.202116,30016,30015,90016,000-
07.01.202116,20016,20016,00016,100-
06.01.202116,10016,30016,00016,300-
05.01.202116,10016,20015,90016,100-
04.01.202116,20016,20015,90015,900-
30.12.202016,30016,40016,30016,400-
29.12.202016,30016,30016,20016,200-
28.12.202016,20016,20016,10016,200-
23.12.202015,70015,80015,60015,700-
22.12.202015,50015,60015,40015,500-
21.12.202015,70015,70015,40015,500-
18.12.202015,90016,00015,80015,800-
17.12.202015,70015,80015,60015,600-
16.12.202015,80015,90015,70015,800-
15.12.202015,80015,90015,70015,900-
14.12.202016,10016,20016,00016,000-
11.12.202016,10016,10015,90016,100-
10.12.202015,60015,70015,50015,500-
09.12.202015,60015,70015,50015,500-
08.12.202015,60015,60015,40015,500-
07.12.202015,50015,50015,40015,400-
04.12.202015,50015,60015,40015,500-
03.12.202015,60015,70015,50015,700-
02.12.202015,80015,90015,60015,600-
01.12.202015,90015,90015,70015,700-
30.11.202015,80015,90015,70015,700-
27.11.202016,50016,60016,40016,400-
26.11.202016,90017,00016,80016,900-
25.11.202017,40017,40017,10017,100-
24.11.202017,60017,60017,50017,500-
23.11.202017,60017,60017,50017,500-
20.11.202017,50017,60017,50017,500-
19.11.202017,60017,60017,50017,500-
18.11.202017,50017,70017,50017,600-
17.11.202017,50017,50017,40017,500-
16.11.202017,30017,40017,30017,400-
13.11.202017,30017,40017,20017,400-
12.11.202017,10017,10017,10017,100-
11.11.202017,10017,20017,10017,100-
10.11.202016,70016,80016,70016,700-
09.11.202016,30016,40016,30016,400-
06.11.202016,20016,30016,20016,200-
05.11.202016,10016,30016,10016,300-
04.11.202016,00016,10015,90016,100-
03.11.202016,20016,30016,20016,300-
02.11.202016,10016,30016,10016,300-
30.10.202015,90015,90015,80015,900-
29.10.202015,50015,60015,40015,600-
28.10.202015,90015,90015,80015,900-
27.10.202015,70015,70015,50015,600-
26.10.202015,60015,60015,50015,500-
23.10.202015,50015,50015,40015,400-
22.10.202015,40015,40015,40015,400-
21.10.202015,60015,70015,60015,700-
20.10.202015,70015,80015,70015,800-
19.10.202016,00016,00015,90015,900-
16.10.202015,80015,80015,70015,700-
15.10.202015,90016,00015,90016,000-
14.10.202015,90015,90015,90015,900-
13.10.202015,90016,00015,90016,000-
12.10.202015,80015,90015,80015,900-
09.10.202015,90015,90015,90015,900-
08.10.202016,00016,00016,00016,000-
07.10.202016,10016,10016,00016,000-
06.10.202016,10016,10016,10016,100-
05.10.202016,20016,20016,00016,100-
02.10.202015,80015,90015,70015,900-
01.10.202016,10016,20016,10016,100-
30.09.202016,20016,20016,20016,200-
29.09.202016,50016,50016,40016,400-
28.09.202017,20017,20017,10017,100-
25.09.202016,70016,70016,60016,600-
24.09.202016,50016,50016,50016,500-
23.09.202016,60016,60016,50016,600-
22.09.202016,30016,30016,30016,300-
21.09.202016,20016,40016,20016,300-
18.09.202016,30016,30016,30016,300-
17.09.202016,20016,30016,20016,200-
16.09.202016,10016,20016,10016,200-
15.09.202016,00016,10016,00016,100-
14.09.202016,20016,30016,20016,300-
11.09.202016,10016,10016,00016,100-
10.09.202015,80015,90015,70015,700-
09.09.202015,90015,90015,80015,800-
08.09.202015,80015,80015,80015,800-
07.09.202015,70015,90015,70015,900-
04.09.202016,00016,00016,00016,000-
03.09.202016,20016,20016,10016,100-
02.09.202016,10016,20016,10016,200-
01.09.202016,00016,00016,00016,000-
31.08.202016,10016,10016,00016,000-
28.08.202015,80015,90015,80015,900-
27.08.202015,90016,10015,90016,100-
26.08.202016,00016,00016,00016,000-
25.08.202016,30016,30016,30016,300-
24.08.202016,40016,40016,30016,300-
21.08.202016,20016,40016,20016,400-
20.08.202016,50016,60016,50016,600-
19.08.202016,50016,60016,50016,600-
18.08.202016,40016,40016,30016,300-
17.08.202016,20016,20016,20016,200-
14.08.202016,30016,40016,30016,300-
13.08.202016,20016,20016,20016,200-
12.08.202016,30016,30016,20016,200-
11.08.202016,00016,00015,90015,900-
10.08.202014,90014,90014,90014,900-
07.08.202015,50015,50015,00015,100-
06.08.202015,30015,30015,30015,300-
05.08.202015,60015,60015,50015,500-
04.08.202016,00016,00015,40015,500-
03.08.202015,90016,00015,90016,000-
31.07.202015,40015,40015,30015,300-
30.07.202015,30015,30015,30015,300-
29.07.202016,20016,20016,00016,000-
28.07.202016,80016,90016,80016,900-
27.07.202017,10017,30017,10017,200-
24.07.202016,70016,80016,70016,800-
23.07.202016,70016,70016,70016,700-
22.07.202016,80016,80016,60016,600-
21.07.202016,70016,70016,50016,500-
20.07.202016,70016,80016,50016,500-
17.07.202016,90016,90016,80016,900-
16.07.202016,70016,70016,60016,600-
15.07.202017,10017,20017,00017,200-
14.07.202017,20017,30017,10017,100-
13.07.202017,60017,60017,50017,500-
10.07.202017,30017,30017,30017,300-
09.07.202017,30017,40017,30017,400-
08.07.202017,30017,30017,20017,200-
07.07.202017,20017,20017,20017,200-
06.07.202017,50017,60017,50017,600-
03.07.202017,30017,40017,30017,300-
02.07.202017,00017,00016,90016,900-
01.07.202016,90017,00016,90017,000-
30.06.202017,20017,30017,20017,300-
29.06.202017,20017,20017,10017,100-
26.06.202017,40017,50017,40017,500-
25.06.202017,10017,20017,10017,200-
24.06.202017,30017,30017,20017,200-
23.06.202017,60017,70017,60017,700-
22.06.202017,40017,50017,40017,400-
19.06.202017,60017,70017,60017,600-
18.06.202017,30017,40017,30017,400-
17.06.202017,30017,40017,30017,400-
16.06.202017,10017,20017,10017,200-
15.06.202016,90017,10016,90017,100-
12.06.202017,00017,00017,00017,000-
11.06.202016,90017,00016,70016,700-
10.06.202017,10017,10017,00017,000-
09.06.202017,30017,30017,10017,100-
08.06.202016,70016,90016,70016,900-
05.06.202017,10017,10017,10017,100-
04.06.202017,40017,50017,40017,400-
03.06.202017,50017,50017,40017,500-
02.06.202018,00018,00017,80017,800-
29.05.202017,70017,70017,50017,500-
28.05.202017,80017,80017,70017,700-
27.05.202017,60017,70017,60017,600-
26.05.202017,30017,30017,20017,200-
25.05.202017,10017,10017,10017,100-
22.05.202017,10017,10017,00017,000-
21.05.202017,30017,30017,20017,300-
20.05.202017,30017,40017,30017,400-
19.05.202017,30017,30017,10017,200-
18.05.202017,50017,70017,50017,700-
15.05.202017,70017,80017,70017,700-
14.05.202017,70017,80017,70017,800-
13.05.202018,00018,00017,70017,700-
12.05.202017,90018,00017,90018,000-
11.05.202017,10017,10017,10017,100-
08.05.202017,40017,40017,40017,400-
07.05.202017,50017,60017,50017,600-
06.05.202016,90017,00016,90017,000-
05.05.202016,10016,80016,10016,800-
04.05.202016,70016,70016,20016,200-
30.04.202016,90016,90016,40016,500-
29.04.202017,30017,30017,30017,300-
28.04.202017,40017,40017,30017,300-
27.04.202017,30017,30017,30017,300-
24.04.202017,70017,70017,60017,600-
23.04.202018,00018,10018,00018,000-
22.04.202017,80017,90017,80017,900-
21.04.202017,70017,70017,50017,500-
20.04.202017,80017,80017,50017,500-
17.04.202017,80017,80017,80017,800-
16.04.202017,60017,70017,60017,700-
15.04.202017,50017,60017,50017,600-
14.04.202017,20017,20017,10017,100-
09.04.202016,70016,80016,50016,800-
08.04.202016,90016,90016,80016,800-
07.04.202016,80016,90016,80016,900-
06.04.202016,50016,50016,50016,500-
03.04.202016,60016,60016,30016,300-
02.04.202015,90015,90015,80015,800-
01.04.202016,10016,20016,10016,200-
31.03.202016,60016,70016,60016,700-
30.03.202017,10017,20017,10017,200-
27.03.202016,60016,60016,40016,400-
26.03.202015,20015,60015,20015,600-
25.03.202015,50015,50015,30015,500-
24.03.202015,10015,10015,00015,100-
23.03.202015,50015,50015,30015,300-
20.03.202015,30015,40015,30015,400-
19.03.202014,90015,00014,90014,900-
18.03.202015,00015,10015,00015,100-
17.03.202014,30014,40014,10014,100-
16.03.202013,40013,40013,10013,100-
13.03.202013,60013,80013,60013,600-
12.03.202014,10014,10014,00014,100-
11.03.202014,40014,40014,40014,400-
10.03.202013,90013,90013,80013,800-
09.03.202013,80013,80013,60013,600-
06.03.202014,20014,20013,90013,900-
05.03.202014,20014,20013,80013,800-
04.03.202014,10014,10013,70013,700-
03.03.202013,90013,90013,80013,800-
02.03.202014,10014,10014,10014,100-
28.02.202014,20014,30014,20014,200-
27.02.202014,80014,80014,50014,500-
26.02.202014,70015,00014,70015,000-
25.02.202014,90015,00014,90015,000-
24.02.202015,20015,20015,10015,200-
21.02.202015,50015,50015,20015,200-
20.02.202015,40015,40015,20015,300-
19.02.202015,60015,60015,50015,500-
18.02.202015,60015,60015,60015,600-
17.02.202015,70015,70015,60015,600-
14.02.202015,70015,70015,60015,600-
13.02.202015,40015,50015,40015,500-
12.02.202015,50015,50015,50015,500-
11.02.202016,00016,00016,00016,000-
10.02.202016,10016,10016,10016,100-
07.02.202015,90015,90015,80015,900-
06.02.202015,60015,60015,60015,600-
05.02.202015,40015,40015,40015,400-
04.02.202015,40015,50015,40015,500-
03.02.202015,40015,50015,40015,500-
31.01.202015,20015,20015,10015,100-
30.01.202015,30015,50015,30015,400-
29.01.202015,60015,60015,60015,600-
28.01.202015,40015,40015,40015,400-
27.01.202015,70015,70015,70015,700-
24.01.202015,80015,90015,80015,900-
23.01.202015,80015,80015,60015,600-
22.01.202015,90015,90015,90015,900-
21.01.202016,00016,10016,00016,100-
20.01.202016,10016,10016,10016,100-
17.01.202015,90016,00015,90016,000-
16.01.202016,20016,20016,20016,200-
15.01.202016,00016,00016,00016,000-
14.01.202016,00016,00015,90016,000-
13.01.202015,90015,90015,90015,900-
10.01.202016,30016,30016,00016,000-
09.01.202016,40016,50016,30016,500-
08.01.202016,40016,40016,20016,200-
07.01.202016,60016,60016,60016,600-
06.01.202016,80016,80016,60016,600-
03.01.202016,90016,90016,80016,900-
02.01.202016,80016,80016,80016,800-
30.12.201917,00017,00016,90017,000-
27.12.201917,30017,30017,20017,200-
23.12.201917,20017,20017,20017,200-
20.12.201917,60017,60017,60017,600-
19.12.201917,50017,60017,50017,600-
18.12.201918,00018,00018,00018,000-
17.12.201918,00018,00018,00018,000-
16.12.201917,80017,80017,70017,800-
13.12.201917,90017,90017,60017,700-
12.12.201917,60017,60017,30017,300-
11.12.201917,70017,70017,70017,700-
10.12.201917,30017,30017,20017,200-
09.12.201917,50017,50017,50017,500-
06.12.201917,40017,40017,20017,200-
05.12.201917,30017,30017,30017,300-
04.12.201917,30017,30017,00017,100-
03.12.201916,90017,00016,80016,800-
02.12.201917,00017,10017,00017,000-
29.11.201916,90016,90016,80016,800-
28.11.201916,90016,90016,90016,900-
27.11.201916,90017,00016,90016,900-
26.11.201916,80016,80016,80016,800-
25.11.201916,70016,70016,70016,700-
22.11.201916,60016,60016,60016,600-
21.11.201916,90016,90016,90016,900-
20.11.201916,70016,80016,70016,700-
19.11.201916,90016,90016,70016,700-
18.11.201917,00017,00017,00017,000-
15.11.201917,00017,00016,90016,900-
14.11.201916,90016,90016,90016,900-
13.11.201917,10017,20017,10017,200-
12.11.201917,30017,40017,30017,400-
11.11.201917,50017,50017,50017,500-
08.11.201917,50017,50017,50017,500-
07.11.201917,60017,60017,50017,500-
06.11.201917,50017,50017,50017,500-
05.11.201917,30017,40017,30017,400-
04.11.201917,10017,10017,10017,100-
01.11.201917,30017,40017,30017,300-
31.10.201917,10017,20017,10017,200-
30.10.201917,70017,70017,70017,700-
29.10.201917,10017,10017,10017,100-
28.10.201917,30017,30017,30017,300-
25.10.201917,40017,40017,40017,400-
24.10.201917,50017,50017,50017,500-
23.10.201917,40017,40017,40017,400-
22.10.201916,80016,80016,80016,800-
21.10.201917,00017,00016,90017,000-
18.10.201916,90016,90016,80016,800-
17.10.201916,90016,90016,90016,900-
16.10.201917,20017,20017,20017,200-
15.10.201917,40017,40017,10017,100-
14.10.201917,00017,00017,00017,000-
11.10.201917,30017,30017,10017,200-
10.10.201917,20017,20017,10017,100-
09.10.201917,50017,50017,40017,400-
08.10.201917,50017,60017,50017,600-
07.10.201917,50017,50017,40017,400-
04.10.201917,60017,60017,60017,600-
02.10.201917,90017,90017,90017,900-
01.10.201917,50017,50017,40017,500-
30.09.201917,30017,30017,30017,300-
27.09.201917,53017,53017,44017,440-
26.09.201917,89817,89817,67617,698-
25.09.201917,77817,79817,77817,786-
24.09.201917,59617,59617,34817,390-
23.09.201916,98017,12016,98017,076-
20.09.201917,05617,12617,05417,126-
19.09.201917,28417,28617,04617,046-
18.09.201916,93016,97416,93016,952-
17.09.201916,90016,91216,84016,840-
16.09.201916,43016,52016,42816,520-
13.09.201916,60016,60216,56216,602-
12.09.201916,38216,38216,34016,374-
11.09.201916,05016,15016,05016,132-
10.09.201915,70415,72615,67815,726-
09.09.201915,79615,79615,71015,710-
06.09.201915,79815,82815,79815,824-
05.09.201916,20016,21016,04216,092-
04.09.201916,28416,28416,19416,194-
03.09.201916,33216,37016,33216,370-
02.09.201916,10616,12816,10616,128-
30.08.201915,97416,01015,97216,010-
29.08.201915,78615,78615,73015,730-
28.08.201915,67015,68015,67015,672-
27.08.201915,56615,56615,52615,526-
26.08.201915,64815,74415,60015,744-
23.08.201915,89415,95415,89015,954-
22.08.201915,84215,84215,80815,816-
21.08.201916,10016,15616,10016,150-
20.08.201916,30016,30016,30016,300-
19.08.201916,34416,34416,30016,308-
16.08.201916,33416,36416,32816,364-
15.08.201916,25216,27416,25216,274-
14.08.201916,16416,26416,15216,264-
13.08.201916,18416,20415,98615,986-
12.08.201915,97416,04815,97015,970-
09.08.201915,92015,94815,91415,948-
08.08.201916,12416,16016,11616,116-
07.08.201916,14416,20416,14416,204-
06.08.201915,80415,84415,80415,838-
05.08.201915,98015,98215,86615,866-
02.08.201916,24216,28016,10216,102-
01.08.201916,28016,42216,28016,422-
31.07.201916,34616,38016,34616,372-
30.07.201916,21616,21816,20416,204-
29.07.201915,67816,05615,67816,030-
26.07.201915,65415,67015,65415,670-
25.07.201915,96215,97615,85415,866-
24.07.201915,79415,81615,79415,808-
23.07.201915,80215,87015,80215,870-
22.07.201915,89615,91615,89615,914-
19.07.201915,85815,90615,85815,906-
18.07.201915,44015,44615,43215,444-
17.07.201915,90015,90015,80015,900-
16.07.201915,50015,60015,50015,600-
15.07.201915,60015,70015,60015,600-
12.07.201915,80015,80015,80015,800-
11.07.201915,70015,70015,60015,600-
10.07.201915,60015,60015,60015,600-
09.07.201915,50015,60015,50015,600-
08.07.201915,60015,60015,60015,600-
05.07.201915,80615,81215,79415,804-
04.07.201915,79415,80215,79415,802-
03.07.201915,66215,66215,62815,634-
02.07.201915,48415,51015,48215,510-
01.07.201915,36815,37615,34815,376-
28.06.201915,10215,10215,06815,068-
27.06.201914,94014,96014,92614,960-
26.06.201915,16615,16615,11815,118-
25.06.201915,25815,29015,25815,290-
24.06.201915,42815,42815,42015,424-
21.06.201915,64215,64215,53215,532-
20.06.201915,46215,46215,41415,450-
19.06.201915,29615,29615,25615,256-
18.06.201914,90414,97414,90214,942-
17.06.201915,40615,41415,37615,378-
14.06.201915,54215,58615,54015,586-
13.06.201915,61015,63215,60615,632-
12.06.201915,76815,78615,76815,768-
11.06.201915,99216,00215,98016,002-
07.06.201915,77015,77015,72415,724-
06.06.201916,01416,01415,93815,938-
05.06.201915,89815,91015,85015,910-
04.06.201915,96815,96815,93615,936-
03.06.201915,98015,98015,91215,912-
31.05.201915,66015,66015,46815,524-
30.05.201915,60815,60815,59615,596-
29.05.201915,59215,61815,59215,614-
28.05.201915,70415,72415,69215,702-
27.05.201916,01416,03816,01416,030-
24.05.201915,93215,95215,93215,952-
23.05.201915,74815,83015,74815,818-
22.05.201915,65015,66215,62615,662-
21.05.201915,74815,76815,65815,658-
20.05.201915,84015,87615,66815,670-
17.05.201915,80615,82215,77615,776-
16.05.201915,75215,75215,72615,744-
15.05.201915,45015,51215,45015,462-
14.05.201915,32615,37415,32015,370-
13.05.201915,48215,48615,38015,380-
10.05.201915,41615,41615,39415,412-
09.05.201915,38015,39815,38015,398-
08.05.201915,82615,84615,82415,834-
07.05.201915,90015,95015,89015,950-
06.05.201916,17016,17616,14016,140-
03.05.201916,08816,11416,08816,094-
02.05.201916,02416,06416,02416,064-
30.04.201916,06616,06616,01816,052-
29.04.201916,06616,06616,03816,038-
26.04.201916,28216,28216,08216,082-
25.04.201916,34016,43416,34016,434-
24.04.201915,94015,94015,74215,770-
23.04.201916,34416,40416,33616,404-
18.04.201916,03216,09416,03216,092-
17.04.201916,19216,20416,18616,204-
16.04.201916,29816,31016,29216,310-
15.04.201916,43416,43616,42616,436-
12.04.201916,56416,56416,49016,498-
11.04.201916,84416,84416,80216,802-
10.04.201916,82416,88416,80416,884-
09.04.201916,86816,86816,84216,842-
08.04.201917,25017,25017,18017,180-
05.04.201917,18017,19017,18017,190-
04.04.201917,13017,15017,13017,140-
03.04.201917,34017,34017,30017,320-
02.04.201917,21017,24017,20017,240-
01.04.201917,51017,53017,51017,510-
29.03.201917,35017,35017,30017,340-
28.03.201917,51017,55017,45017,490-
27.03.201917,67017,70017,65017,700-
26.03.201918,24018,24018,24018,240-
25.03.201918,23018,23018,18018,200-
22.03.201918,07018,37018,06018,370-
21.03.201917,67017,71017,67017,710-
20.03.201917,84017,84017,61017,620-
19.03.201917,92017,92017,90017,910-
18.03.201918,29018,32018,26018,320-
15.03.201918,05018,06018,04018,060-
14.03.201918,00018,02017,97018,000-
13.03.201918,12018,12018,07018,090-
12.03.201918,27018,28018,23018,230-
11.03.201918,06018,07018,04018,070-
08.03.201917,68017,68017,62017,620-
07.03.201917,63017,78017,63017,780-
06.03.201917,73017,73017,71017,720-
05.03.201917,55017,60017,54017,600-
04.03.201917,52017,61017,52017,610-
01.03.201917,71017,71017,67017,670-
28.02.201917,89017,89017,78017,780-
27.02.201918,09018,09018,01018,010-
26.02.201917,77017,77017,74017,760-
25.02.201917,80017,80017,76017,770-
22.02.201917,64017,65017,62017,650-
21.02.201917,75017,77017,73017,750-
20.02.201917,76017,79017,76017,770-
19.02.201917,61017,63017,57017,570-
18.02.201917,47017,48017,44017,470-
15.02.201917,37017,40017,17017,170-
14.02.201917,31017,38017,31017,380-
13.02.201917,18017,22017,18017,210-
12.02.201917,28017,29017,25017,250-
11.02.201916,95016,95016,93016,950-
08.02.201916,95016,98016,94016,980-
07.02.201917,10017,16017,10017,120-
06.02.201917,40017,43017,40017,410-
05.02.201917,11017,14017,11017,140-
04.02.201916,77016,77016,74016,750-
01.02.201916,73016,73016,61016,610-
31.01.201917,08017,08016,96016,990-
30.01.201917,09017,09017,06017,060-
29.01.201917,31017,32017,27017,320-
28.01.201916,87016,88016,83016,840-
25.01.201917,38017,39017,31017,310-
24.01.201917,31017,37017,31017,370-
23.01.201917,27017,31017,25017,260-
22.01.201917,52017,52017,49017,510-
21.01.201917,29017,31017,28017,310-
18.01.201917,20017,21017,17017,210-
17.01.201917,15017,17017,14017,150-
16.01.201917,09017,09017,02017,040-
15.01.201916,78016,84016,71016,710-
14.01.201916,97017,01016,97017,000-
11.01.201917,06017,08016,87016,930-
10.01.201916,73016,74016,72016,720-
09.01.201916,65016,65016,45016,460-
08.01.201916,61016,64016,59016,640-
07.01.201916,57016,57016,44016,440-
04.01.201916,29016,32016,09016,090-
03.01.201916,08016,08015,99015,990-
02.01.201915,61015,78015,61015,780-
28.12.201815,47015,52015,47015,520-
27.12.201815,66015,67015,66015,660-
21.12.201815,54015,64015,54015,640-
20.12.201815,74015,77015,68015,770-
19.12.201815,89015,89015,68015,680-
18.12.201816,69016,69016,66016,660-
17.12.201816,62016,66016,61016,660-
14.12.201816,41016,51016,40016,510-
13.12.201816,37016,39016,34016,370-
12.12.201816,40016,41016,37016,370-
11.12.201815,88015,92015,84015,920-
10.12.201815,85015,88015,81015,880-
07.12.201816,17016,17016,15016,160-
06.12.201816,05016,08016,04016,070-
05.12.201815,80015,80015,76015,760-
04.12.201815,92015,96015,92015,940-
03.12.201816,16016,20016,16016,170-
30.11.201815,80015,88015,80015,880-
29.11.201816,06016,07016,04016,040-
28.11.201816,19016,23016,19016,190-
27.11.201816,27016,29016,26016,290-
26.11.201816,35016,35016,32016,320-
23.11.201815,92016,03015,92016,030-
22.11.201816,09016,12016,09016,100-
21.11.201815,98015,98015,95015,960-
20.11.201816,21016,30016,21016,300-
19.11.201816,22016,22016,17016,190-
16.11.201816,39016,41016,38016,390-
15.11.201816,59016,70016,58016,660-
14.11.201816,49016,53016,48016,480-
13.11.201816,27016,29016,23016,230-
12.11.201816,54016,61016,54016,610-
09.11.201816,22016,24016,20016,230-
08.11.201815,97015,98015,95015,950-
07.11.201815,55015,57015,37015,380-
06.11.201815,61015,62015,60015,610-
05.11.201815,45015,51015,45015,510-
02.11.201815,62015,64015,58015,580-
01.11.201815,68015,69015,64015,690-
31.10.201815,76015,87015,76015,870-
30.10.201816,04016,08016,04016,080-
29.10.201816,08016,22015,97015,970-
26.10.201816,11016,20016,09016,200-
25.10.201816,20016,20016,15016,190-
24.10.201816,22016,31016,22016,310-
23.10.201815,95015,96015,77015,790-
22.10.201816,55016,59016,49016,590-
19.10.201816,43016,45016,38016,380-
18.10.201816,28016,30016,24016,300-
17.10.201816,17016,23016,11016,230-
16.10.201815,85015,85015,80015,820-
15.10.201815,86015,87015,82015,830-
12.10.201815,92016,01015,92016,010-
11.10.201816,12016,13016,08016,110-
10.10.201816,74016,76016,72016,760-
09.10.201816,48016,54016,47016,510-
08.10.201816,54016,70016,54016,680-
05.10.201816,54016,56016,51016,560-
04.10.201816,54016,54016,50016,500-
02.10.201816,55016,63016,55016,550-
01.10.201816,53016,54016,49016,530-
28.09.201816,57016,68016,57016,610-
27.09.201816,55016,55016,50016,500-
26.09.201816,56016,58016,55016,560-
25.09.201816,75016,75016,70016,700-
24.09.201816,04016,05015,96015,980-
21.09.201816,15016,17016,01016,030-
20.09.201816,45016,45016,29016,290-
19.09.201816,42016,45016,40016,430-
18.09.201816,32016,34016,27016,270-
17.09.201815,78015,79015,70015,710-
14.09.201815,71015,73015,70015,730-
13.09.201815,92015,92015,78015,780-
12.09.201815,72015,75015,71015,710-
11.09.201815,82015,88015,79015,860-
10.09.201815,80015,80015,70015,700-
07.09.201815,88015,88015,84015,850-
06.09.201815,51015,51015,48015,510-
05.09.201815,50015,54015,43015,450-
04.09.201815,66015,72015,66015,710-
03.09.201815,93015,95015,90015,900-
31.08.201815,80015,90015,80015,890-
30.08.201815,94016,05015,92016,040-
29.08.201816,36016,38016,25016,250-
28.08.201816,32016,32016,28016,280-
27.08.201816,45016,45016,36016,360-
24.08.201816,38016,39016,35016,350-
23.08.201816,48016,48016,41016,410-
22.08.201816,65016,66016,60016,600-
21.08.201816,66016,68016,61016,610-
20.08.201816,88016,88016,86016,860-
17.08.201816,97017,00016,97016,990-
16.08.201817,19017,25017,19017,210-
15.08.201817,15017,28017,13017,280-
14.08.201816,98017,00016,97017,000-
13.08.201816,71016,71016,59016,590-
10.08.201816,82016,88016,82016,880-
09.08.201816,54016,60016,54016,600-
08.08.201816,55016,62016,55016,610-
07.08.201816,83016,83016,79016,800-
06.08.201816,74016,75016,71016,710-
03.08.201816,61016,69016,60016,680-
02.08.201816,54016,61016,54016,610-
01.08.201816,68016,71016,68016,710-
31.07.201816,09016,09016,00016,010-
30.07.201816,76016,76016,70016,700-
27.07.201817,08017,10017,08017,090-
26.07.201817,00017,05017,00017,050-
25.07.201816,90016,96016,88016,960-
24.07.201816,87016,89016,87016,870-
23.07.201816,91016,93016,89016,890-
20.07.201816,86016,89016,86016,890-
19.07.201816,84016,87016,84016,870-
18.07.201817,16017,20017,15017,180-
17.07.201817,04017,04017,01017,010-
16.07.201816,66016,66016,64016,650-
13.07.201816,91016,94016,91016,920-
12.07.201816,97016,97016,93016,930-
11.07.201816,93016,94016,87016,910-
10.07.201817,16017,19017,15017,170-
09.07.201817,30017,31017,28017,280156
06.07.201817,22017,24017,19017,200-
05.07.201817,25017,26017,24017,250-
04.07.201817,36017,38017,35017,370-
03.07.201816,98017,04016,95017,040-
02.07.201817,12017,16017,12017,160-
29.06.201817,55017,58017,49017,490-
28.06.201817,72017,72017,69017,710-
27.06.201817,60017,66017,60017,600-
26.06.201817,35017,41017,35017,370-
25.06.201817,10017,10017,00017,010-
22.06.201817,21017,21017,13017,190-
21.06.201817,70017,79017,70017,730-
20.06.201817,97018,02017,97017,990-
19.06.201817,61017,66017,42017,420-
18.06.201817,54017,56017,51017,520-
15.06.201818,18018,18018,13018,140-
14.06.201817,80018,00017,78018,000-
13.06.201817,96017,96017,92017,930-
12.06.201817,74017,74017,73017,730-
11.06.201817,78017,78017,74017,760-
08.06.201817,93018,11017,93018,040-
07.06.201817,58017,58017,52017,530-
06.06.201817,63017,63017,11017,110-
05.06.201817,84017,90017,83017,900-
04.06.201818,34018,34018,30018,320-
01.06.201818,22018,22018,14018,170-
31.05.201818,50018,53018,42018,530-
30.05.201818,97018,97018,80018,840-
29.05.201818,72018,94018,72018,900-
28.05.201818,55018,74018,55018,740-
25.05.201818,28018,41018,25018,390-
24.05.201818,33018,36018,24018,360-
23.05.201818,10018,31018,10018,280-
22.05.201818,02018,03017,97018,020-
18.05.201818,08018,17018,07018,170-
17.05.201818,32018,32018,27018,280-
16.05.201818,20018,20018,20018,200-
15.05.201818,34018,34018,34018,340-
14.05.201818,15018,15018,15018,150-
11.05.201818,10018,10018,10018,100-
10.05.201817,95017,95017,95017,950-
09.05.201818,14018,14018,14018,140-
08.05.201817,85017,92017,85017,920-
07.05.201818,05018,05018,05018,050-
04.05.201817,68017,68017,68017,680-
03.05.201817,59017,59017,59017,590-
02.05.201817,77017,77017,77017,770-
30.04.201817,35017,35017,35017,350-
27.04.201817,37017,37017,37017,370-
26.04.201817,35017,35017,35017,350-
25.04.201817,16017,16017,16017,160-
24.04.201817,09017,09017,09017,090-
23.04.201816,86016,86016,86016,860-
20.04.201816,93016,93016,93016,930-
19.04.201816,96016,96016,96016,960-
18.04.201816,82016,82016,82016,820-
17.04.201816,56016,56016,56016,560-
16.04.201816,56016,56016,56016,560-
13.04.201816,30016,30016,30016,300-
12.04.201816,24016,24016,24016,240-
11.04.201816,22016,22016,22016,220-
10.04.201816,32016,32016,32016,320-
09.04.201816,43016,43016,43016,430-
06.04.201816,14016,14016,14016,140-
05.04.201815,97015,97015,97015,970-
04.04.201816,14016,14016,14016,140-
03.04.201815,74015,74015,74015,740-
29.03.201815,76015,76015,76015,760-
28.03.201815,88015,88015,88015,880-
27.03.201815,60015,60015,60015,600-
26.03.201815,44015,44015,44015,440-
23.03.201815,57015,65015,57015,650-
22.03.201815,71015,71015,71015,710-
21.03.201815,52015,52015,52015,520-
20.03.201815,63015,63015,63015,630-
19.03.201815,47015,47015,47015,470-
16.03.201815,49015,49015,49015,490-
15.03.201815,62015,62015,62015,620-
14.03.201815,21015,21015,21015,210-
13.03.201815,45015,45015,45015,450-
12.03.201815,19015,19015,19015,190-
09.03.201815,02015,02015,02015,020-
08.03.201815,21015,21015,21015,210-
07.03.201815,27015,27015,27015,270-
06.03.201815,63015,63015,63015,630-
05.03.201815,64015,64015,64015,640-
02.03.201815,43015,43015,43015,430-
01.03.201815,93015,93015,93015,930-
28.02.201815,97015,97015,97015,970-
27.02.201816,29016,29016,29016,290-
26.02.201816,45016,45016,45016,450-
23.02.201816,12016,12016,12016,120-
22.02.201815,92015,92015,92015,920-
21.02.201816,04016,04016,04016,040-
20.02.201816,30016,30016,30016,300-
19.02.201816,29016,29016,29016,290-
16.02.201815,79015,79015,79015,790-
15.02.201815,42015,42015,42015,420-
14.02.201815,65015,65015,65015,650-
13.02.201815,60015,60015,60015,600-
12.02.201815,50015,50015,50015,500-
09.02.201815,46015,46015,46015,460-
08.02.201815,73015,73015,73015,730-
07.02.201815,72015,72015,72015,720-
06.02.201815,39015,39015,39015,390-
05.02.201815,71015,71015,71015,710-
02.02.201816,24016,24016,24016,240-
01.02.201816,32016,32016,32016,320-
31.01.201815,78015,78015,78015,780-
30.01.201816,07016,07016,07016,070-
29.01.201816,30016,30016,30016,300-
26.01.201816,10016,10016,10016,100-
25.01.201816,40016,40016,40016,400-
24.01.201816,50016,50016,50016,500-
23.01.201816,30016,30016,30016,300-
22.01.201816,20016,20016,20016,200-
19.01.201816,20016,20016,20016,200-
18.01.201816,40016,40016,40016,400-
17.01.201816,50016,50016,50016,500-
16.01.201816,50016,50016,50016,500-
15.01.201816,60016,60016,60016,600-
12.01.201816,90016,90016,90016,900-
11.01.201817,00017,00017,00017,000-
10.01.201817,00017,00017,00017,000-
09.01.201816,80016,80016,80016,800-
08.01.201816,50016,50016,50016,500-
05.01.201816,40016,40016,40016,400-
04.01.201816,30016,30016,30016,300-
03.01.201815,70015,70015,70015,700-
02.01.201815,70015,70015,70015,700-
29.12.201715,95015,95015,95015,950-
28.12.201716,01016,01016,01016,010-
27.12.201716,15516,15516,15516,155-
22.12.201716,19016,19016,19016,190-
21.12.201716,28516,28516,28516,285-
20.12.201716,40516,40516,40516,405-
19.12.201716,54516,54516,54516,545-
18.12.201716,54516,54516,54516,545-
15.12.201716,40516,40516,40516,405-
14.12.201716,47516,47516,47516,475-
13.12.201716,49516,49516,49516,495-
12.12.201716,20516,20516,20516,205-
11.12.201716,45516,45516,45516,455-
08.12.201716,39516,39516,39516,395-
07.12.201716,28016,28016,28016,280-
06.12.201716,09516,09516,09516,095-
05.12.201716,09516,09516,09516,095-
04.12.201715,94515,94515,94515,945-
01.12.201716,01016,01016,01016,010-
30.11.201716,04516,04516,04516,045-
29.11.201716,15516,15516,15516,155-
28.11.201715,97515,97515,97515,975-
27.11.201715,92015,92015,92015,920-
24.11.201715,97015,97015,97015,970-
23.11.201716,00516,00516,00516,005-
22.11.201715,98015,98015,98015,980-
21.11.201715,95515,95515,95515,955-
20.11.201715,87015,87015,87015,870-
17.11.201715,83015,83015,83015,830-
16.11.201715,90015,90015,90015,900-
15.11.201715,70015,70015,70015,700-
14.11.201716,18516,18516,18516,185-
13.11.201716,61516,61516,61516,615-
10.11.201716,73016,73016,73016,730-
09.11.201717,16517,16517,16517,165-
08.11.201716,93516,93516,93516,935-
07.11.201716,69516,69516,69516,695-
06.11.201716,51516,51516,51516,515-
03.11.201716,33516,33516,33516,335-
02.11.201716,60516,60516,60516,605-
01.11.201716,47016,47016,47016,470-
31.10.201716,29516,29516,29516,295-
30.10.201716,32516,32516,32516,325-
27.10.201716,25016,25016,25016,250-
26.10.201716,25516,25516,25516,255-
25.10.201716,30016,30016,30016,300-
24.10.201716,64516,64516,64516,645-
23.10.201716,44016,44016,44016,440-
20.10.201716,29516,29516,29516,295-
19.10.201716,31516,31516,31516,315-
18.10.201716,55016,55016,55016,550-
17.10.201716,39516,39516,39516,395-
16.10.201716,50516,50516,50516,505-
13.10.201716,39016,39016,39016,390-
12.10.201716,19516,19516,19516,195-
11.10.201716,20516,20516,20516,205-
10.10.201716,07016,07016,07016,070-
09.10.201715,81015,81015,81015,810-
06.10.201716,04016,04016,04016,040-
05.10.201716,04016,04016,04016,040-
04.10.201716,06016,06016,06016,060-
03.10.201715,71015,71015,71015,710-
02.10.201715,61515,61515,61515,615-
29.09.201715,59515,59515,59515,595-
28.09.201715,85515,85515,85515,855-
27.09.201715,43515,43515,43515,435-
26.09.20173,1983,1983,1983,198-
25.09.20173,1283,1283,1283,128-
22.09.20173,1003,1003,1003,100-
21.09.20173,0963,0963,0963,096-
20.09.20173,1033,1033,1033,103-
19.09.20173,1483,1483,1483,148-
18.09.20173,0863,0863,0863,086-
15.09.20173,1403,1403,1403,140-
14.09.20173,1983,1983,1983,198-
13.09.20173,1973,1973,1973,197-
12.09.20173,1853,1853,1853,185-
11.09.20173,2013,2013,2013,201-
08.09.20173,1993,1993,1993,199-
07.09.20173,2103,2103,2103,210-
06.09.20173,2153,2153,2153,215-
05.09.20173,2173,2173,2173,217-
04.09.20173,2143,2143,2143,214-
01.09.20173,2223,2223,2223,222-
31.08.20173,2243,2243,2243,224-
30.08.20173,2323,2323,2323,232-
29.08.20173,2053,2053,2053,205-
28.08.20173,2423,2423,2423,242-
25.08.20173,2143,2143,2143,214-
24.08.20173,2053,2053,2053,205-
23.08.20173,2293,2293,2293,229-
22.08.20173,2413,2413,2413,241-
21.08.20173,2883,2883,2883,288-
18.08.20173,2573,2573,2573,257-
17.08.20173,2673,2673,2673,267-
16.08.20173,2643,2643,2643,264-
15.08.20173,2723,2723,2723,272-
14.08.20173,2813,2813,2813,281-
11.08.20173,2743,2743,2743,274-
10.08.20173,3203,3203,3203,320-
09.08.20173,3093,3093,3093,309-
08.08.20173,3073,3073,3073,307-
07.08.20173,3293,3293,3293,329-
04.08.20173,3073,3073,3073,307-
03.08.20173,2993,2993,2993,299-
02.08.20173,3063,3063,3063,306-
01.08.20173,3663,3663,3663,366-
31.07.20173,3493,3493,3493,349-
28.07.20173,3443,3443,3443,344-
27.07.20173,2923,2923,2923,292-
26.07.20173,3193,3193,3193,319-
25.07.20173,3303,3303,3303,330-
24.07.20173,3333,3333,3333,333-
21.07.20173,3243,3243,3243,324-
20.07.20173,3673,3673,3673,367-
19.07.20173,3393,3393,3393,339-
18.07.20173,3393,3393,3393,339-
17.07.20173,3073,3073,3073,307-
14.07.20173,3323,3323,3323,332-
13.07.20173,3383,3383,3383,338-
12.07.20173,3403,3403,3403,340-
11.07.20173,3813,3813,3813,381-
10.07.20173,3633,3633,3633,363-
07.07.20173,3483,3483,3483,348-
06.07.20173,4973,4973,4973,497-
05.07.20173,5143,5143,5143,514-
04.07.20173,5013,5013,5013,501-
03.07.20173,5123,5123,5123,512-
30.06.20173,5343,5343,5343,534-
29.06.20173,5873,5873,5873,587-
28.06.20173,5933,5933,5933,593-
27.06.20173,6533,6533,6533,653-
26.06.20173,6503,6503,6503,650-
23.06.20173,6093,6093,6093,609-
22.06.20173,5963,5963,5963,596-
21.06.20173,6093,6093,6093,609-
20.06.20173,6143,6143,6143,614-
19.06.20173,6123,6123,6123,612-
16.06.20173,6013,6013,6013,601-
15.06.20173,6653,6653,6653,665-
14.06.20173,6093,6093,6093,609-
13.06.20173,5953,5953,5953,595-
12.06.20173,5733,5733,5733,573-
09.06.20173,5443,5443,5443,544-
08.06.20173,5813,5813,5813,581-
07.06.20173,5963,5963,5963,596-
06.06.20173,5683,5683,5683,568-
05.06.20173,5593,5593,5593,559-
02.06.20173,5373,5373,5373,537-
01.06.20173,5353,5353,5353,535-
31.05.20173,4733,4733,4733,473-
30.05.20173,4543,4543,4543,454-
29.05.20173,3963,3963,3963,396-
26.05.20173,3773,3773,3773,377-
25.05.20173,4103,4103,4103,410-
24.05.20173,3443,3443,3443,344-
23.05.20173,3283,3283,3283,328-
22.05.20173,2893,2893,2893,289-
19.05.20173,3253,3253,3253,325-
18.05.20173,4603,4603,4603,460-
17.05.20173,4183,4183,4183,418-
16.05.20173,3703,3703,3703,370-
15.05.20173,3733,3733,3733,373-
12.05.20173,3453,3453,3453,345-
11.05.20173,3363,3363,3363,336-
10.05.20173,3653,3653,3653,365-
09.05.20173,3433,3433,3433,343-
08.05.20173,3383,3383,3383,338-
05.05.20173,2973,2973,2973,297-
04.05.20173,2973,2973,2973,297-
03.05.20173,2973,2973,2973,297-
02.05.20173,3303,3303,3303,330-
28.04.20173,3713,3713,3713,371-
27.04.20173,3813,3813,3813,381-
26.04.20173,4733,4733,4733,473-
25.04.20173,5583,5583,5583,558-
24.04.20173,5403,5403,5403,540-
21.04.20173,5543,5543,5543,554-
20.04.20173,5073,5073,5073,507-
19.04.20173,6043,6043,6043,604-
18.04.20173,6053,6053,6053,605-
13.04.20173,5793,5793,5793,579-
12.04.20173,5923,5923,5923,592-
11.04.20173,5713,5713,5713,571-
10.04.20173,5583,5583,5583,558-
07.04.20173,5453,5453,5453,545-
06.04.20173,5203,5203,5203,520-
05.04.20173,6223,6223,6223,622-
04.04.20173,6193,6193,6193,619-
03.04.20173,5583,5583,5583,558-
31.03.20173,4933,4933,4933,493-
30.03.20173,4853,4853,4853,485-
29.03.20173,5863,5863,5863,586-
28.03.20173,6073,6073,6073,607-
27.03.20173,6083,6083,6083,608-
24.03.20173,6253,6253,6253,625-
23.03.20173,5813,5813,5813,581-
22.03.20173,5473,5473,5473,547-
21.03.20173,5253,5253,5253,525-
20.03.20173,5423,5423,5423,542-
17.03.20173,5073,5073,5073,507-
16.03.20173,5793,5793,5793,579-
15.03.20173,5633,5633,5633,563-
14.03.20173,5393,5393,5393,539-
13.03.20173,5403,5403,5403,540-
10.03.20173,5313,5313,5313,531-
09.03.20173,5693,5693,5693,569-
08.03.20173,6243,6243,6243,624-
07.03.20173,5863,5863,5863,586-
06.03.20173,5333,5333,5333,533-
03.03.20173,6003,6003,6003,600-
02.03.20173,6153,6153,6153,615-
01.03.20173,5973,5973,5973,597-
28.02.20173,5853,5853,5853,585-
27.02.20173,6153,6153,6153,615-
24.02.20173,6223,6223,6223,622-
23.02.20173,6343,6343,6343,634-
22.02.20173,6123,6123,6123,612-
21.02.20173,5623,5623,5623,562-
20.02.20173,5473,5473,5473,547-
17.02.20173,5013,5013,5013,501-
16.02.20173,5103,5103,5103,510-
15.02.20173,5233,5233,5233,523-
14.02.20173,5683,5683,5683,568-
13.02.20173,5763,5763,5763,576-
10.02.20173,6153,6153,6153,615-
09.02.20173,5903,5903,5903,590-
08.02.20173,5923,5923,5923,592-
07.02.20173,5533,5533,5533,553-
06.02.20173,5223,5223,5223,522-
03.02.20173,4823,4823,4823,482-
02.02.20173,4623,4623,4623,462-
01.02.20173,5023,5023,5023,502-
31.01.20173,3863,3863,3863,386-
30.01.20173,4783,4783,4783,478-
27.01.20173,4653,4653,4653,465-
26.01.20173,5163,5163,5163,516-
25.01.20173,4933,4933,4933,493-
24.01.20173,4753,4753,4753,475-
23.01.20173,5343,5343,5343,534-
20.01.20173,5643,5643,5643,564-
19.01.20173,5553,5553,5553,555-
18.01.20173,5663,5663,5663,566-
17.01.20173,5933,5933,5933,593-
16.01.20173,6203,6203,6203,620-
13.01.20173,6393,6393,6393,639-
12.01.20173,6123,6123,6123,612-
11.01.20173,6143,6143,6143,614-
10.01.20173,5913,5913,5913,591-
09.01.20173,6283,6283,6283,628-
06.01.20173,6653,6653,6653,665-
05.01.20173,6793,6793,6793,679-
04.01.20173,6903,6903,6903,690-
03.01.20173,5583,5583,5583,558-
02.01.20173,5553,5553,5553,555-
30.12.20163,5973,5973,5973,597-
29.12.20163,6753,6753,6753,675-
28.12.20163,7063,7063,7063,706-
27.12.20163,7063,7063,7063,706-
23.12.20163,6713,6713,6713,671-
22.12.20163,7083,7083,7083,708-
21.12.20163,7443,7443,7443,744-
20.12.20163,7493,7493,7493,749-
19.12.20163,7063,7063,7063,706-
16.12.20163,6433,6433,6433,643-
15.12.20163,6563,6563,6563,656-
14.12.20163,7103,7103,7103,710-
13.12.20163,5883,5883,5883,588-
12.12.20163,6033,6033,6033,603-
09.12.20163,5703,5703,5703,570-
08.12.20163,5353,5353,5353,535-
07.12.20163,4853,4853,4853,485-
06.12.20163,4353,4353,4353,435-
05.12.20163,5253,5253,5253,525-
02.12.20163,5423,5423,5423,542-
01.12.20163,5743,5743,5743,574-
30.11.20163,5443,5443,5443,544-
29.11.20163,5693,5693,5693,569-
28.11.20163,5693,5693,5693,569-
25.11.20163,4763,4763,4763,476-
24.11.20163,4543,4543,4543,454-
23.11.20163,5033,5033,5033,503-
22.11.20163,5043,5043,5043,504-
21.11.20163,5073,5073,5073,507-
18.11.20163,5343,5343,5343,534-
17.11.20163,6213,6213,6213,621-
16.11.20163,5613,5613,5613,561-
15.11.20163,5803,5803,5803,580-
14.11.20163,6053,6053,6053,605-
11.11.20163,6003,6003,6003,600-
10.11.20163,6583,6583,6583,658-
09.11.20163,6483,6483,6483,648-
08.11.20163,6933,6933,6933,693-
07.11.20163,7053,7053,7053,705-
04.11.20163,7343,7343,7343,734-
03.11.20163,7233,7233,7233,723-
02.11.20163,7633,7633,7633,763-
01.11.20163,7773,7773,7773,777-
31.10.20163,7443,7443,7443,744-
28.10.20163,7543,7543,7543,754-
27.10.20163,7943,7943,7943,794-
26.10.20163,8453,8453,8453,845-
25.10.20163,8623,8623,8623,862-
24.10.20163,8463,8463,8463,846-
21.10.20163,8283,8283,8283,828-
20.10.20163,8163,8163,8163,816-
19.10.20163,7673,7673,7673,767-
18.10.20163,7453,7453,7453,745-
17.10.20163,7053,7053,7053,705-
14.10.20163,6573,6573,6573,657-
13.10.20163,6543,6543,6543,654-
12.10.20163,6393,6393,6393,639-
11.10.20163,6423,6423,6423,642-
10.10.20163,5433,5433,5433,543-
07.10.20163,5703,5703,5703,570-
06.10.20163,5803,5803,5803,580-
05.10.20163,5973,5973,5973,597-
04.10.20163,5873,5873,5873,587-
03.10.20163,6383,6383,6383,638-
30.09.20163,6693,6693,6693,669-
29.09.20163,6933,6933,6933,693-
28.09.20163,7503,7503,7503,750-
27.09.20163,7843,7843,7843,784-
26.09.20163,7133,7133,7133,713-
23.09.20163,7603,7603,7603,760-
22.09.20163,8093,8093,8093,809-
21.09.20163,7493,7493,7493,749-
20.09.20163,7053,7053,7053,705-
19.09.20163,5713,5713,5713,571-
16.09.20163,5483,5483,5483,548-
15.09.20163,4993,4993,4993,499-
14.09.20163,4853,4853,4853,485-
13.09.20163,5383,5383,5383,538-
12.09.20163,5163,5163,5163,516-
09.09.20163,5473,5473,5473,547-
08.09.20163,6343,6343,6343,634-
07.09.20163,6673,6673,6673,667-
06.09.20163,5633,5633,5633,563-
05.09.20163,5723,5723,5723,572-
02.09.20163,4603,4603,4603,460-
01.09.20163,4483,4483,4483,448-
31.08.20163,4903,4903,4903,490-
30.08.20163,4713,4713,4713,471-
29.08.20163,4523,4523,4523,452-
26.08.20163,4693,4693,4693,469-
25.08.20163,5173,5173,5173,517-
24.08.20163,5253,5253,5253,525-
23.08.20163,4943,4943,4943,494-
22.08.20163,4423,4423,4423,442-
19.08.20163,4173,4173,4173,417-
18.08.20163,4463,4463,4463,446-
17.08.20163,5233,5233,5233,523-
16.08.20163,4963,4963,4963,496-
15.08.20163,5223,5223,5223,522-
12.08.20163,5393,5393,5393,539-
11.08.20163,4523,4523,4523,452-
10.08.20163,4943,4943,4943,494-
09.08.20163,5113,5113,5113,511-
08.08.20163,5083,5083,5083,508-
05.08.20163,4923,4923,4923,492-
04.08.20163,4913,4913,4913,491-
03.08.20163,4703,4703,4703,470-
02.08.20163,5183,5183,5183,518-
01.08.20163,5443,5443,5443,544-
29.07.20163,5323,5323,5323,532-
28.07.20163,5433,5433,5433,543-
27.07.20163,6543,6543,6543,654-
26.07.20163,6493,6493,6493,649-
25.07.20163,6253,6253,6253,625-
22.07.20163,5693,5693,5693,569-
21.07.20163,5293,5293,5293,529-
20.07.20163,6323,6323,6323,632-
19.07.20163,5423,5423,5423,542-
18.07.20163,4003,4003,4003,400-
15.07.20163,4073,4073,4073,407-
14.07.20163,4423,4423,4423,442-
13.07.20163,4423,4423,4423,442-
12.07.20163,4143,4143,4143,414-
11.07.20163,5193,5193,5193,519-
08.07.20163,4573,4573,4573,457-
07.07.20163,5183,5183,5183,518-
06.07.20163,5073,5073,5073,507-
05.07.20163,4603,4603,4603,460-
04.07.20163,4333,4333,4333,433-
01.07.20163,4063,4063,4063,406-
30.06.20163,3963,3963,3963,396-
29.06.20163,4323,4323,4323,432-
28.06.20163,3813,3813,3813,381-
27.06.20163,3793,3793,3793,379-
24.06.20163,1283,1283,1283,128-
23.06.20163,1963,1963,1963,196-
22.06.20163,2503,2503,2503,250-
21.06.20163,3223,3223,3223,322-
20.06.20163,2803,2803,2803,280-
17.06.20163,2703,2703,2703,270-
16.06.20163,2323,2323,2323,232-
15.06.20163,2343,2343,2343,234-
14.06.20163,2493,2493,2493,249-
13.06.20163,2353,2353,2353,235-
10.06.20163,3513,3513,3513,351-
09.06.20163,3093,3093,3093,309-
08.06.20163,3563,3563,3563,356-
07.06.20163,3033,3033,3033,303-
06.06.20163,2723,2723,2723,272-
03.06.20163,2563,2563,2563,256-
02.06.20163,2563,2563,2563,256-
01.06.20163,2753,2753,2753,275-
31.05.20163,3103,3103,3103,310-
30.05.20163,2883,2883,2883,288-
27.05.20163,2733,2733,2733,273-
26.05.20163,2533,2533,2533,253-
25.05.20163,2533,2533,2533,253-
24.05.20163,2503,2503,2503,250-
23.05.20163,2683,2683,2683,268-
20.05.20163,3263,3263,3263,326-
19.05.20163,3073,3073,3073,307-
18.05.20163,3063,3063,3063,306-
17.05.20163,3113,3113,3113,311-
16.05.20163,2543,2543,2543,254-
13.05.20163,2293,2293,2293,229-
12.05.20163,2493,2493,2493,249-
11.05.20163,2573,2573,2573,257-
10.05.20163,2483,2483,2483,248-
09.05.20163,2063,2063,2063,206-
06.05.20163,1863,1863,1863,186-
05.05.20163,0843,0843,0843,084-
04.05.20163,0543,0543,0543,054-
03.05.20163,0993,0993,0993,099-
02.05.20163,1323,1323,1323,132-
29.04.20163,1673,1673,1673,167-
28.04.20163,1663,1663,1663,166-
27.04.20163,2013,2013,2013,201-
26.04.20163,2813,2813,2813,281-
25.04.20163,2863,2863,2863,286-
22.04.20163,3443,3443,3443,344-
21.04.20163,3823,3823,3823,382-
20.04.20163,3313,3313,3313,331-
19.04.20163,3083,3083,3083,308-
18.04.20163,3183,3183,3183,318-
15.04.20163,3393,3393,3393,339-
14.04.20163,3403,3403,3403,340-
13.04.20163,2163,2163,2163,216-
12.04.20163,1663,1663,1663,166-
11.04.20163,1653,1653,1653,165-
08.04.20163,1663,1663,1663,166-
07.04.20163,1453,1453,1453,145-
06.04.20163,0893,0893,0893,089-
05.04.20163,1463,1463,1463,146-
04.04.20163,2283,2283,2283,228-
01.04.20163,1993,1993,1993,199-
31.03.20163,3463,3463,3463,346-
30.03.20163,3583,3583,3583,358-
29.03.20163,3873,3873,3873,387-
24.03.20163,3463,3463,3463,346-
23.03.20163,3463,3463,3463,346-
22.03.20163,2943,2943,2943,294-
21.03.20163,2443,2443,2443,244-
18.03.20163,2713,2713,2713,271-
17.03.20163,2823,2823,2823,282-
16.03.20163,3053,3053,3053,305-
15.03.20163,3123,3123,3123,312-
14.03.20163,3173,3173,3173,317-
11.03.20163,3063,3063,3063,306-
10.03.20163,3343,3343,3343,334-
09.03.20163,3023,3023,3023,302-
08.03.20163,4453,4453,4453,445-
07.03.20163,5543,5543,5543,554-
04.03.20163,6173,6173,6173,617-
03.03.20163,6133,6133,6133,613-
02.03.20163,4683,4683,4683,468-
01.03.20163,4283,4283,4283,428-
29.02.20163,4303,4303,4303,430-
26.02.20163,4703,4703,4703,470-
25.02.20163,5013,5013,5013,501-
24.02.20163,4643,4643,4643,464-
23.02.20163,4963,4963,4963,496-
22.02.20163,4663,4663,4663,466-
19.02.20163,4413,4413,4413,441-
18.02.20163,3883,3883,3883,388-
17.02.20163,3173,3173,3173,317-
16.02.20163,3353,3353,3353,335-
15.02.20163,4333,4333,4333,433-
12.02.20163,2023,2023,2023,202-
11.02.20163,2763,2763,2763,276-
10.02.20163,2183,2183,2183,218-
09.02.20163,3583,3583,3583,358-
08.02.20163,3983,3983,3983,398-
05.02.20163,3493,3493,3493,349-
04.02.20163,3963,3963,3963,396-
03.02.20163,4513,4513,4513,451-
02.02.20163,4703,4703,4703,470-
01.02.20163,4723,4723,4723,472-
29.01.20163,3973,3973,3973,397-
28.01.20163,3183,3183,3183,318-
27.01.20163,3503,3503,3503,350-
26.01.20163,2453,2453,2453,245-
25.01.20163,2823,2823,2823,282-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.