Osaka Gas Co. Ltd. Registered Shares o.N.

WKN: 858464, ISIN: JP3180400008

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
22.01.2021	15,400	15,400	15,200	15,400	-
21.01.2021	15,600	15,600	15,500	15,600	-
20.01.2021	15,700	15,900	15,600	15,900	-
19.01.2021	15,900	16,000	15,800	16,000	-
18.01.2021	15,800	15,800	15,700	15,800	-
15.01.2021	15,700	15,800	15,600	15,800	-
14.01.2021	16,100	16,100	15,900	16,000	-
13.01.2021	16,100	16,200	16,000	16,200	-
12.01.2021	16,800	16,800	16,200	16,300	-
11.01.2021	16,100	16,200	16,000	16,200	-
08.01.2021	16,300	16,300	15,900	16,000	-
07.01.2021	16,200	16,200	16,000	16,100	-
06.01.2021	16,100	16,300	16,000	16,300	-
05.01.2021	16,100	16,200	15,900	16,100	-
04.01.2021	16,200	16,200	15,900	15,900	-
30.12.2020	16,300	16,400	16,300	16,400	-
29.12.2020	16,300	16,300	16,200	16,200	-
28.12.2020	16,200	16,200	16,100	16,200	-
23.12.2020	15,700	15,800	15,600	15,700	-
22.12.2020	15,500	15,600	15,400	15,500	-
21.12.2020	15,700	15,700	15,400	15,500	-
18.12.2020	15,900	16,000	15,800	15,800	-
17.12.2020	15,700	15,800	15,600	15,600	-
16.12.2020	15,800	15,900	15,700	15,800	-
15.12.2020	15,800	15,900	15,700	15,900	-
14.12.2020	16,100	16,200	16,000	16,000	-
11.12.2020	16,100	16,100	15,900	16,100	-
10.12.2020	15,600	15,700	15,500	15,500	-
09.12.2020	15,600	15,700	15,500	15,500	-
08.12.2020	15,600	15,600	15,400	15,500	-
07.12.2020	15,500	15,500	15,400	15,400	-
04.12.2020	15,500	15,600	15,400	15,500	-
03.12.2020	15,600	15,700	15,500	15,700	-
02.12.2020	15,800	15,900	15,600	15,600	-
01.12.2020	15,900	15,900	15,700	15,700	-
30.11.2020	15,800	15,900	15,700	15,700	-
27.11.2020	16,500	16,600	16,400	16,400	-
26.11.2020	16,900	17,000	16,800	16,900	-
25.11.2020	17,400	17,400	17,100	17,100	-
24.11.2020	17,600	17,600	17,500	17,500	-
23.11.2020	17,600	17,600	17,500	17,500	-
20.11.2020	17,500	17,600	17,500	17,500	-
19.11.2020	17,600	17,600	17,500	17,500	-
18.11.2020	17,500	17,700	17,500	17,600	-
17.11.2020	17,500	17,500	17,400	17,500	-
16.11.2020	17,300	17,400	17,300	17,400	-
13.11.2020	17,300	17,400	17,200	17,400	-
12.11.2020	17,100	17,100	17,100	17,100	-
11.11.2020	17,100	17,200	17,100	17,100	-
10.11.2020	16,700	16,800	16,700	16,700	-
09.11.2020	16,300	16,400	16,300	16,400	-
06.11.2020	16,200	16,300	16,200	16,200	-
05.11.2020	16,100	16,300	16,100	16,300	-
04.11.2020	16,000	16,100	15,900	16,100	-
03.11.2020	16,200	16,300	16,200	16,300	-
02.11.2020	16,100	16,300	16,100	16,300	-
30.10.2020	15,900	15,900	15,800	15,900	-
29.10.2020	15,500	15,600	15,400	15,600	-
28.10.2020	15,900	15,900	15,800	15,900	-
27.10.2020	15,700	15,700	15,500	15,600	-
26.10.2020	15,600	15,600	15,500	15,500	-
23.10.2020	15,500	15,500	15,400	15,400	-
22.10.2020	15,400	15,400	15,400	15,400	-
21.10.2020	15,600	15,700	15,600	15,700	-
20.10.2020	15,700	15,800	15,700	15,800	-
19.10.2020	16,000	16,000	15,900	15,900	-
16.10.2020	15,800	15,800	15,700	15,700	-
15.10.2020	15,900	16,000	15,900	16,000	-
14.10.2020	15,900	15,900	15,900	15,900	-
13.10.2020	15,900	16,000	15,900	16,000	-
12.10.2020	15,800	15,900	15,800	15,900	-
09.10.2020	15,900	15,900	15,900	15,900	-
08.10.2020	16,000	16,000	16,000	16,000	-
07.10.2020	16,100	16,100	16,000	16,000	-
06.10.2020	16,100	16,100	16,100	16,100	-
05.10.2020	16,200	16,200	16,000	16,100	-
02.10.2020	15,800	15,900	15,700	15,900	-
01.10.2020	16,100	16,200	16,100	16,100	-
30.09.2020	16,200	16,200	16,200	16,200	-
29.09.2020	16,500	16,500	16,400	16,400	-
28.09.2020	17,200	17,200	17,100	17,100	-
25.09.2020	16,700	16,700	16,600	16,600	-
24.09.2020	16,500	16,500	16,500	16,500	-
23.09.2020	16,600	16,600	16,500	16,600	-
22.09.2020	16,300	16,300	16,300	16,300	-
21.09.2020	16,200	16,400	16,200	16,300	-
18.09.2020	16,300	16,300	16,300	16,300	-
17.09.2020	16,200	16,300	16,200	16,200	-
16.09.2020	16,100	16,200	16,100	16,200	-
15.09.2020	16,000	16,100	16,000	16,100	-
14.09.2020	16,200	16,300	16,200	16,300	-
11.09.2020	16,100	16,100	16,000	16,100	-
10.09.2020	15,800	15,900	15,700	15,700	-
09.09.2020	15,900	15,900	15,800	15,800	-
08.09.2020	15,800	15,800	15,800	15,800	-
07.09.2020	15,700	15,900	15,700	15,900	-
04.09.2020	16,000	16,000	16,000	16,000	-
03.09.2020	16,200	16,200	16,100	16,100	-
02.09.2020	16,100	16,200	16,100	16,200	-
01.09.2020	16,000	16,000	16,000	16,000	-
31.08.2020	16,100	16,100	16,000	16,000	-
28.08.2020	15,800	15,900	15,800	15,900	-
27.08.2020	15,900	16,100	15,900	16,100	-
26.08.2020	16,000	16,000	16,000	16,000	-
25.08.2020	16,300	16,300	16,300	16,300	-
24.08.2020	16,400	16,400	16,300	16,300	-
21.08.2020	16,200	16,400	16,200	16,400	-
20.08.2020	16,500	16,600	16,500	16,600	-
19.08.2020	16,500	16,600	16,500	16,600	-
18.08.2020	16,400	16,400	16,300	16,300	-
17.08.2020	16,200	16,200	16,200	16,200	-
14.08.2020	16,300	16,400	16,300	16,300	-
13.08.2020	16,200	16,200	16,200	16,200	-
12.08.2020	16,300	16,300	16,200	16,200	-
11.08.2020	16,000	16,000	15,900	15,900	-
10.08.2020	14,900	14,900	14,900	14,900	-
07.08.2020	15,500	15,500	15,000	15,100	-
06.08.2020	15,300	15,300	15,300	15,300	-
05.08.2020	15,600	15,600	15,500	15,500	-
04.08.2020	16,000	16,000	15,400	15,500	-
03.08.2020	15,900	16,000	15,900	16,000	-
31.07.2020	15,400	15,400	15,300	15,300	-
30.07.2020	15,300	15,300	15,300	15,300	-
29.07.2020	16,200	16,200	16,000	16,000	-
28.07.2020	16,800	16,900	16,800	16,900	-
27.07.2020	17,100	17,300	17,100	17,200	-
24.07.2020	16,700	16,800	16,700	16,800	-
23.07.2020	16,700	16,700	16,700	16,700	-
22.07.2020	16,800	16,800	16,600	16,600	-
21.07.2020	16,700	16,700	16,500	16,500	-
20.07.2020	16,700	16,800	16,500	16,500	-
17.07.2020	16,900	16,900	16,800	16,900	-
16.07.2020	16,700	16,700	16,600	16,600	-
15.07.2020	17,100	17,200	17,000	17,200	-
14.07.2020	17,200	17,300	17,100	17,100	-
13.07.2020	17,600	17,600	17,500	17,500	-
10.07.2020	17,300	17,300	17,300	17,300	-
09.07.2020	17,300	17,400	17,300	17,400	-
08.07.2020	17,300	17,300	17,200	17,200	-
07.07.2020	17,200	17,200	17,200	17,200	-
06.07.2020	17,500	17,600	17,500	17,600	-
03.07.2020	17,300	17,400	17,300	17,300	-
02.07.2020	17,000	17,000	16,900	16,900	-
01.07.2020	16,900	17,000	16,900	17,000	-
30.06.2020	17,200	17,300	17,200	17,300	-
29.06.2020	17,200	17,200	17,100	17,100	-
26.06.2020	17,400	17,500	17,400	17,500	-
25.06.2020	17,100	17,200	17,100	17,200	-
24.06.2020	17,300	17,300	17,200	17,200	-
23.06.2020	17,600	17,700	17,600	17,700	-
22.06.2020	17,400	17,500	17,400	17,400	-
19.06.2020	17,600	17,700	17,600	17,600	-
18.06.2020	17,300	17,400	17,300	17,400	-
17.06.2020	17,300	17,400	17,300	17,400	-
16.06.2020	17,100	17,200	17,100	17,200	-
15.06.2020	16,900	17,100	16,900	17,100	-
12.06.2020	17,000	17,000	17,000	17,000	-
11.06.2020	16,900	17,000	16,700	16,700	-
10.06.2020	17,100	17,100	17,000	17,000	-
09.06.2020	17,300	17,300	17,100	17,100	-
08.06.2020	16,700	16,900	16,700	16,900	-
05.06.2020	17,100	17,100	17,100	17,100	-
04.06.2020	17,400	17,500	17,400	17,400	-
03.06.2020	17,500	17,500	17,400	17,500	-
02.06.2020	18,000	18,000	17,800	17,800	-
29.05.2020	17,700	17,700	17,500	17,500	-
28.05.2020	17,800	17,800	17,700	17,700	-
27.05.2020	17,600	17,700	17,600	17,600	-
26.05.2020	17,300	17,300	17,200	17,200	-
25.05.2020	17,100	17,100	17,100	17,100	-
22.05.2020	17,100	17,100	17,000	17,000	-
21.05.2020	17,300	17,300	17,200	17,300	-
20.05.2020	17,300	17,400	17,300	17,400	-
19.05.2020	17,300	17,300	17,100	17,200	-
18.05.2020	17,500	17,700	17,500	17,700	-
15.05.2020	17,700	17,800	17,700	17,700	-
14.05.2020	17,700	17,800	17,700	17,800	-
13.05.2020	18,000	18,000	17,700	17,700	-
12.05.2020	17,900	18,000	17,900	18,000	-
11.05.2020	17,100	17,100	17,100	17,100	-
08.05.2020	17,400	17,400	17,400	17,400	-
07.05.2020	17,500	17,600	17,500	17,600	-
06.05.2020	16,900	17,000	16,900	17,000	-
05.05.2020	16,100	16,800	16,100	16,800	-
04.05.2020	16,700	16,700	16,200	16,200	-
30.04.2020	16,900	16,900	16,400	16,500	-
29.04.2020	17,300	17,300	17,300	17,300	-
28.04.2020	17,400	17,400	17,300	17,300	-
27.04.2020	17,300	17,300	17,300	17,300	-
24.04.2020	17,700	17,700	17,600	17,600	-
23.04.2020	18,000	18,100	18,000	18,000	-
22.04.2020	17,800	17,900	17,800	17,900	-
21.04.2020	17,700	17,700	17,500	17,500	-
20.04.2020	17,800	17,800	17,500	17,500	-
17.04.2020	17,800	17,800	17,800	17,800	-
16.04.2020	17,600	17,700	17,600	17,700	-
15.04.2020	17,500	17,600	17,500	17,600	-
14.04.2020	17,200	17,200	17,100	17,100	-
09.04.2020	16,700	16,800	16,500	16,800	-
08.04.2020	16,900	16,900	16,800	16,800	-
07.04.2020	16,800	16,900	16,800	16,900	-
06.04.2020	16,500	16,500	16,500	16,500	-
03.04.2020	16,600	16,600	16,300	16,300	-
02.04.2020	15,900	15,900	15,800	15,800	-
01.04.2020	16,100	16,200	16,100	16,200	-
31.03.2020	16,600	16,700	16,600	16,700	-
30.03.2020	17,100	17,200	17,100	17,200	-
27.03.2020	16,600	16,600	16,400	16,400	-
26.03.2020	15,200	15,600	15,200	15,600	-
25.03.2020	15,500	15,500	15,300	15,500	-
24.03.2020	15,100	15,100	15,000	15,100	-
23.03.2020	15,500	15,500	15,300	15,300	-
20.03.2020	15,300	15,400	15,300	15,400	-
19.03.2020	14,900	15,000	14,900	14,900	-
18.03.2020	15,000	15,100	15,000	15,100	-
17.03.2020	14,300	14,400	14,100	14,100	-
16.03.2020	13,400	13,400	13,100	13,100	-
13.03.2020	13,600	13,800	13,600	13,600	-
12.03.2020	14,100	14,100	14,000	14,100	-
11.03.2020	14,400	14,400	14,400	14,400	-
10.03.2020	13,900	13,900	13,800	13,800	-
09.03.2020	13,800	13,800	13,600	13,600	-
06.03.2020	14,200	14,200	13,900	13,900	-
05.03.2020	14,200	14,200	13,800	13,800	-
04.03.2020	14,100	14,100	13,700	13,700	-
03.03.2020	13,900	13,900	13,800	13,800	-
02.03.2020	14,100	14,100	14,100	14,100	-
28.02.2020	14,200	14,300	14,200	14,200	-
27.02.2020	14,800	14,800	14,500	14,500	-
26.02.2020	14,700	15,000	14,700	15,000	-
25.02.2020	14,900	15,000	14,900	15,000	-
24.02.2020	15,200	15,200	15,100	15,200	-
21.02.2020	15,500	15,500	15,200	15,200	-
20.02.2020	15,400	15,400	15,200	15,300	-
19.02.2020	15,600	15,600	15,500	15,500	-
18.02.2020	15,600	15,600	15,600	15,600	-
17.02.2020	15,700	15,700	15,600	15,600	-
14.02.2020	15,700	15,700	15,600	15,600	-
13.02.2020	15,400	15,500	15,400	15,500	-
12.02.2020	15,500	15,500	15,500	15,500	-
11.02.2020	16,000	16,000	16,000	16,000	-
10.02.2020	16,100	16,100	16,100	16,100	-
07.02.2020	15,900	15,900	15,800	15,900	-
06.02.2020	15,600	15,600	15,600	15,600	-
05.02.2020	15,400	15,400	15,400	15,400	-
04.02.2020	15,400	15,500	15,400	15,500	-
03.02.2020	15,400	15,500	15,400	15,500	-
31.01.2020	15,200	15,200	15,100	15,100	-
30.01.2020	15,300	15,500	15,300	15,400	-
29.01.2020	15,600	15,600	15,600	15,600	-
28.01.2020	15,400	15,400	15,400	15,400	-
27.01.2020	15,700	15,700	15,700	15,700	-
24.01.2020	15,800	15,900	15,800	15,900	-
23.01.2020	15,800	15,800	15,600	15,600	-
22.01.2020	15,900	15,900	15,900	15,900	-
21.01.2020	16,000	16,100	16,000	16,100	-
20.01.2020	16,100	16,100	16,100	16,100	-
17.01.2020	15,900	16,000	15,900	16,000	-
16.01.2020	16,200	16,200	16,200	16,200	-
15.01.2020	16,000	16,000	16,000	16,000	-
14.01.2020	16,000	16,000	15,900	16,000	-
13.01.2020	15,900	15,900	15,900	15,900	-
10.01.2020	16,300	16,300	16,000	16,000	-
09.01.2020	16,400	16,500	16,300	16,500	-
08.01.2020	16,400	16,400	16,200	16,200	-
07.01.2020	16,600	16,600	16,600	16,600	-
06.01.2020	16,800	16,800	16,600	16,600	-
03.01.2020	16,900	16,900	16,800	16,900	-
02.01.2020	16,800	16,800	16,800	16,800	-
30.12.2019	17,000	17,000	16,900	17,000	-
27.12.2019	17,300	17,300	17,200	17,200	-
23.12.2019	17,200	17,200	17,200	17,200	-
20.12.2019	17,600	17,600	17,600	17,600	-
19.12.2019	17,500	17,600	17,500	17,600	-
18.12.2019	18,000	18,000	18,000	18,000	-
17.12.2019	18,000	18,000	18,000	18,000	-
16.12.2019	17,800	17,800	17,700	17,800	-
13.12.2019	17,900	17,900	17,600	17,700	-
12.12.2019	17,600	17,600	17,300	17,300	-
11.12.2019	17,700	17,700	17,700	17,700	-
10.12.2019	17,300	17,300	17,200	17,200	-
09.12.2019	17,500	17,500	17,500	17,500	-
06.12.2019	17,400	17,400	17,200	17,200	-
05.12.2019	17,300	17,300	17,300	17,300	-
04.12.2019	17,300	17,300	17,000	17,100	-
03.12.2019	16,900	17,000	16,800	16,800	-
02.12.2019	17,000	17,100	17,000	17,000	-
29.11.2019	16,900	16,900	16,800	16,800	-
28.11.2019	16,900	16,900	16,900	16,900	-
27.11.2019	16,900	17,000	16,900	16,900	-
26.11.2019	16,800	16,800	16,800	16,800	-
25.11.2019	16,700	16,700	16,700	16,700	-
22.11.2019	16,600	16,600	16,600	16,600	-
21.11.2019	16,900	16,900	16,900	16,900	-
20.11.2019	16,700	16,800	16,700	16,700	-
19.11.2019	16,900	16,900	16,700	16,700	-
18.11.2019	17,000	17,000	17,000	17,000	-
15.11.2019	17,000	17,000	16,900	16,900	-
14.11.2019	16,900	16,900	16,900	16,900	-
13.11.2019	17,100	17,200	17,100	17,200	-
12.11.2019	17,300	17,400	17,300	17,400	-
11.11.2019	17,500	17,500	17,500	17,500	-
08.11.2019	17,500	17,500	17,500	17,500	-
07.11.2019	17,600	17,600	17,500	17,500	-
06.11.2019	17,500	17,500	17,500	17,500	-
05.11.2019	17,300	17,400	17,300	17,400	-
04.11.2019	17,100	17,100	17,100	17,100	-
01.11.2019	17,300	17,400	17,300	17,300	-
31.10.2019	17,100	17,200	17,100	17,200	-
30.10.2019	17,700	17,700	17,700	17,700	-
29.10.2019	17,100	17,100	17,100	17,100	-
28.10.2019	17,300	17,300	17,300	17,300	-
25.10.2019	17,400	17,400	17,400	17,400	-
24.10.2019	17,500	17,500	17,500	17,500	-
23.10.2019	17,400	17,400	17,400	17,400	-
22.10.2019	16,800	16,800	16,800	16,800	-
21.10.2019	17,000	17,000	16,900	17,000	-
18.10.2019	16,900	16,900	16,800	16,800	-
17.10.2019	16,900	16,900	16,900	16,900	-
16.10.2019	17,200	17,200	17,200	17,200	-
15.10.2019	17,400	17,400	17,100	17,100	-
14.10.2019	17,000	17,000	17,000	17,000	-
11.10.2019	17,300	17,300	17,100	17,200	-
10.10.2019	17,200	17,200	17,100	17,100	-
09.10.2019	17,500	17,500	17,400	17,400	-
08.10.2019	17,500	17,600	17,500	17,600	-
07.10.2019	17,500	17,500	17,400	17,400	-
04.10.2019	17,600	17,600	17,600	17,600	-
02.10.2019	17,900	17,900	17,900	17,900	-
01.10.2019	17,500	17,500	17,400	17,500	-
30.09.2019	17,300	17,300	17,300	17,300	-
27.09.2019	17,530	17,530	17,440	17,440	-
26.09.2019	17,898	17,898	17,676	17,698	-
25.09.2019	17,778	17,798	17,778	17,786	-
24.09.2019	17,596	17,596	17,348	17,390	-
23.09.2019	16,980	17,120	16,980	17,076	-
20.09.2019	17,056	17,126	17,054	17,126	-
19.09.2019	17,284	17,286	17,046	17,046	-
18.09.2019	16,930	16,974	16,930	16,952	-
17.09.2019	16,900	16,912	16,840	16,840	-
16.09.2019	16,430	16,520	16,428	16,520	-
13.09.2019	16,600	16,602	16,562	16,602	-
12.09.2019	16,382	16,382	16,340	16,374	-
11.09.2019	16,050	16,150	16,050	16,132	-
10.09.2019	15,704	15,726	15,678	15,726	-
09.09.2019	15,796	15,796	15,710	15,710	-
06.09.2019	15,798	15,828	15,798	15,824	-
05.09.2019	16,200	16,210	16,042	16,092	-
04.09.2019	16,284	16,284	16,194	16,194	-
03.09.2019	16,332	16,370	16,332	16,370	-
02.09.2019	16,106	16,128	16,106	16,128	-
30.08.2019	15,974	16,010	15,972	16,010	-
29.08.2019	15,786	15,786	15,730	15,730	-
28.08.2019	15,670	15,680	15,670	15,672	-
27.08.2019	15,566	15,566	15,526	15,526	-
26.08.2019	15,648	15,744	15,600	15,744	-
23.08.2019	15,894	15,954	15,890	15,954	-
22.08.2019	15,842	15,842	15,808	15,816	-
21.08.2019	16,100	16,156	16,100	16,150	-
20.08.2019	16,300	16,300	16,300	16,300	-
19.08.2019	16,344	16,344	16,300	16,308	-
16.08.2019	16,334	16,364	16,328	16,364	-
15.08.2019	16,252	16,274	16,252	16,274	-
14.08.2019	16,164	16,264	16,152	16,264	-
13.08.2019	16,184	16,204	15,986	15,986	-
12.08.2019	15,974	16,048	15,970	15,970	-
09.08.2019	15,920	15,948	15,914	15,948	-
08.08.2019	16,124	16,160	16,116	16,116	-
07.08.2019	16,144	16,204	16,144	16,204	-
06.08.2019	15,804	15,844	15,804	15,838	-
05.08.2019	15,980	15,982	15,866	15,866	-
02.08.2019	16,242	16,280	16,102	16,102	-
01.08.2019	16,280	16,422	16,280	16,422	-
31.07.2019	16,346	16,380	16,346	16,372	-
30.07.2019	16,216	16,218	16,204	16,204	-
29.07.2019	15,678	16,056	15,678	16,030	-
26.07.2019	15,654	15,670	15,654	15,670	-
25.07.2019	15,962	15,976	15,854	15,866	-
24.07.2019	15,794	15,816	15,794	15,808	-
23.07.2019	15,802	15,870	15,802	15,870	-
22.07.2019	15,896	15,916	15,896	15,914	-
19.07.2019	15,858	15,906	15,858	15,906	-
18.07.2019	15,440	15,446	15,432	15,444	-
17.07.2019	15,900	15,900	15,800	15,900	-
16.07.2019	15,500	15,600	15,500	15,600	-
15.07.2019	15,600	15,700	15,600	15,600	-
12.07.2019	15,800	15,800	15,800	15,800	-
11.07.2019	15,700	15,700	15,600	15,600	-
10.07.2019	15,600	15,600	15,600	15,600	-
09.07.2019	15,500	15,600	15,500	15,600	-
08.07.2019	15,600	15,600	15,600	15,600	-
05.07.2019	15,806	15,812	15,794	15,804	-
04.07.2019	15,794	15,802	15,794	15,802	-
03.07.2019	15,662	15,662	15,628	15,634	-
02.07.2019	15,484	15,510	15,482	15,510	-
01.07.2019	15,368	15,376	15,348	15,376	-
28.06.2019	15,102	15,102	15,068	15,068	-
27.06.2019	14,940	14,960	14,926	14,960	-
26.06.2019	15,166	15,166	15,118	15,118	-
25.06.2019	15,258	15,290	15,258	15,290	-
24.06.2019	15,428	15,428	15,420	15,424	-
21.06.2019	15,642	15,642	15,532	15,532	-
20.06.2019	15,462	15,462	15,414	15,450	-
19.06.2019	15,296	15,296	15,256	15,256	-
18.06.2019	14,904	14,974	14,902	14,942	-
17.06.2019	15,406	15,414	15,376	15,378	-
14.06.2019	15,542	15,586	15,540	15,586	-
13.06.2019	15,610	15,632	15,606	15,632	-
12.06.2019	15,768	15,786	15,768	15,768	-
11.06.2019	15,992	16,002	15,980	16,002	-
07.06.2019	15,770	15,770	15,724	15,724	-
06.06.2019	16,014	16,014	15,938	15,938	-
05.06.2019	15,898	15,910	15,850	15,910	-
04.06.2019	15,968	15,968	15,936	15,936	-
03.06.2019	15,980	15,980	15,912	15,912	-
31.05.2019	15,660	15,660	15,468	15,524	-
30.05.2019	15,608	15,608	15,596	15,596	-
29.05.2019	15,592	15,618	15,592	15,614	-
28.05.2019	15,704	15,724	15,692	15,702	-
27.05.2019	16,014	16,038	16,014	16,030	-
24.05.2019	15,932	15,952	15,932	15,952	-
23.05.2019	15,748	15,830	15,748	15,818	-
22.05.2019	15,650	15,662	15,626	15,662	-
21.05.2019	15,748	15,768	15,658	15,658	-
20.05.2019	15,840	15,876	15,668	15,670	-
17.05.2019	15,806	15,822	15,776	15,776	-
16.05.2019	15,752	15,752	15,726	15,744	-
15.05.2019	15,450	15,512	15,450	15,462	-
14.05.2019	15,326	15,374	15,320	15,370	-
13.05.2019	15,482	15,486	15,380	15,380	-
10.05.2019	15,416	15,416	15,394	15,412	-
09.05.2019	15,380	15,398	15,380	15,398	-
08.05.2019	15,826	15,846	15,824	15,834	-
07.05.2019	15,900	15,950	15,890	15,950	-
06.05.2019	16,170	16,176	16,140	16,140	-
03.05.2019	16,088	16,114	16,088	16,094	-
02.05.2019	16,024	16,064	16,024	16,064	-
30.04.2019	16,066	16,066	16,018	16,052	-
29.04.2019	16,066	16,066	16,038	16,038	-
26.04.2019	16,282	16,282	16,082	16,082	-
25.04.2019	16,340	16,434	16,340	16,434	-
24.04.2019	15,940	15,940	15,742	15,770	-
23.04.2019	16,344	16,404	16,336	16,404	-
18.04.2019	16,032	16,094	16,032	16,092	-
17.04.2019	16,192	16,204	16,186	16,204	-
16.04.2019	16,298	16,310	16,292	16,310	-
15.04.2019	16,434	16,436	16,426	16,436	-
12.04.2019	16,564	16,564	16,490	16,498	-
11.04.2019	16,844	16,844	16,802	16,802	-
10.04.2019	16,824	16,884	16,804	16,884	-
09.04.2019	16,868	16,868	16,842	16,842	-
08.04.2019	17,250	17,250	17,180	17,180	-
05.04.2019	17,180	17,190	17,180	17,190	-
04.04.2019	17,130	17,150	17,130	17,140	-
03.04.2019	17,340	17,340	17,300	17,320	-
02.04.2019	17,210	17,240	17,200	17,240	-
01.04.2019	17,510	17,530	17,510	17,510	-
29.03.2019	17,350	17,350	17,300	17,340	-
28.03.2019	17,510	17,550	17,450	17,490	-
27.03.2019	17,670	17,700	17,650	17,700	-
26.03.2019	18,240	18,240	18,240	18,240	-
25.03.2019	18,230	18,230	18,180	18,200	-
22.03.2019	18,070	18,370	18,060	18,370	-
21.03.2019	17,670	17,710	17,670	17,710	-
20.03.2019	17,840	17,840	17,610	17,620	-
19.03.2019	17,920	17,920	17,900	17,910	-
18.03.2019	18,290	18,320	18,260	18,320	-
15.03.2019	18,050	18,060	18,040	18,060	-
14.03.2019	18,000	18,020	17,970	18,000	-
13.03.2019	18,120	18,120	18,070	18,090	-
12.03.2019	18,270	18,280	18,230	18,230	-
11.03.2019	18,060	18,070	18,040	18,070	-
08.03.2019	17,680	17,680	17,620	17,620	-
07.03.2019	17,630	17,780	17,630	17,780	-
06.03.2019	17,730	17,730	17,710	17,720	-
05.03.2019	17,550	17,600	17,540	17,600	-
04.03.2019	17,520	17,610	17,520	17,610	-
01.03.2019	17,710	17,710	17,670	17,670	-
28.02.2019	17,890	17,890	17,780	17,780	-
27.02.2019	18,090	18,090	18,010	18,010	-
26.02.2019	17,770	17,770	17,740	17,760	-
25.02.2019	17,800	17,800	17,760	17,770	-
22.02.2019	17,640	17,650	17,620	17,650	-
21.02.2019	17,750	17,770	17,730	17,750	-
20.02.2019	17,760	17,790	17,760	17,770	-
19.02.2019	17,610	17,630	17,570	17,570	-
18.02.2019	17,470	17,480	17,440	17,470	-
15.02.2019	17,370	17,400	17,170	17,170	-
14.02.2019	17,310	17,380	17,310	17,380	-
13.02.2019	17,180	17,220	17,180	17,210	-
12.02.2019	17,280	17,290	17,250	17,250	-
11.02.2019	16,950	16,950	16,930	16,950	-
08.02.2019	16,950	16,980	16,940	16,980	-
07.02.2019	17,100	17,160	17,100	17,120	-
06.02.2019	17,400	17,430	17,400	17,410	-
05.02.2019	17,110	17,140	17,110	17,140	-
04.02.2019	16,770	16,770	16,740	16,750	-
01.02.2019	16,730	16,730	16,610	16,610	-
31.01.2019	17,080	17,080	16,960	16,990	-
30.01.2019	17,090	17,090	17,060	17,060	-
29.01.2019	17,310	17,320	17,270	17,320	-
28.01.2019	16,870	16,880	16,830	16,840	-
25.01.2019	17,380	17,390	17,310	17,310	-
24.01.2019	17,310	17,370	17,310	17,370	-
23.01.2019	17,270	17,310	17,250	17,260	-
22.01.2019	17,520	17,520	17,490	17,510	-
21.01.2019	17,290	17,310	17,280	17,310	-
18.01.2019	17,200	17,210	17,170	17,210	-
17.01.2019	17,150	17,170	17,140	17,150	-
16.01.2019	17,090	17,090	17,020	17,040	-
15.01.2019	16,780	16,840	16,710	16,710	-
14.01.2019	16,970	17,010	16,970	17,000	-
11.01.2019	17,060	17,080	16,870	16,930	-
10.01.2019	16,730	16,740	16,720	16,720	-
09.01.2019	16,650	16,650	16,450	16,460	-
08.01.2019	16,610	16,640	16,590	16,640	-
07.01.2019	16,570	16,570	16,440	16,440	-
04.01.2019	16,290	16,320	16,090	16,090	-
03.01.2019	16,080	16,080	15,990	15,990	-
02.01.2019	15,610	15,780	15,610	15,780	-
28.12.2018	15,470	15,520	15,470	15,520	-
27.12.2018	15,660	15,670	15,660	15,660	-
21.12.2018	15,540	15,640	15,540	15,640	-
20.12.2018	15,740	15,770	15,680	15,770	-
19.12.2018	15,890	15,890	15,680	15,680	-
18.12.2018	16,690	16,690	16,660	16,660	-
17.12.2018	16,620	16,660	16,610	16,660	-
14.12.2018	16,410	16,510	16,400	16,510	-
13.12.2018	16,370	16,390	16,340	16,370	-
12.12.2018	16,400	16,410	16,370	16,370	-
11.12.2018	15,880	15,920	15,840	15,920	-
10.12.2018	15,850	15,880	15,810	15,880	-
07.12.2018	16,170	16,170	16,150	16,160	-
06.12.2018	16,050	16,080	16,040	16,070	-
05.12.2018	15,800	15,800	15,760	15,760	-
04.12.2018	15,920	15,960	15,920	15,940	-
03.12.2018	16,160	16,200	16,160	16,170	-
30.11.2018	15,800	15,880	15,800	15,880	-
29.11.2018	16,060	16,070	16,040	16,040	-
28.11.2018	16,190	16,230	16,190	16,190	-
27.11.2018	16,270	16,290	16,260	16,290	-
26.11.2018	16,350	16,350	16,320	16,320	-
23.11.2018	15,920	16,030	15,920	16,030	-
22.11.2018	16,090	16,120	16,090	16,100	-
21.11.2018	15,980	15,980	15,950	15,960	-
20.11.2018	16,210	16,300	16,210	16,300	-
19.11.2018	16,220	16,220	16,170	16,190	-
16.11.2018	16,390	16,410	16,380	16,390	-
15.11.2018	16,590	16,700	16,580	16,660	-
14.11.2018	16,490	16,530	16,480	16,480	-
13.11.2018	16,270	16,290	16,230	16,230	-
12.11.2018	16,540	16,610	16,540	16,610	-
09.11.2018	16,220	16,240	16,200	16,230	-
08.11.2018	15,970	15,980	15,950	15,950	-
07.11.2018	15,550	15,570	15,370	15,380	-
06.11.2018	15,610	15,620	15,600	15,610	-
05.11.2018	15,450	15,510	15,450	15,510	-
02.11.2018	15,620	15,640	15,580	15,580	-
01.11.2018	15,680	15,690	15,640	15,690	-
31.10.2018	15,760	15,870	15,760	15,870	-
30.10.2018	16,040	16,080	16,040	16,080	-
29.10.2018	16,080	16,220	15,970	15,970	-
26.10.2018	16,110	16,200	16,090	16,200	-
25.10.2018	16,200	16,200	16,150	16,190	-
24.10.2018	16,220	16,310	16,220	16,310	-
23.10.2018	15,950	15,960	15,770	15,790	-
22.10.2018	16,550	16,590	16,490	16,590	-
19.10.2018	16,430	16,450	16,380	16,380	-
18.10.2018	16,280	16,300	16,240	16,300	-
17.10.2018	16,170	16,230	16,110	16,230	-
16.10.2018	15,850	15,850	15,800	15,820	-
15.10.2018	15,860	15,870	15,820	15,830	-
12.10.2018	15,920	16,010	15,920	16,010	-
11.10.2018	16,120	16,130	16,080	16,110	-
10.10.2018	16,740	16,760	16,720	16,760	-
09.10.2018	16,480	16,540	16,470	16,510	-
08.10.2018	16,540	16,700	16,540	16,680	-
05.10.2018	16,540	16,560	16,510	16,560	-
04.10.2018	16,540	16,540	16,500	16,500	-
02.10.2018	16,550	16,630	16,550	16,550	-
01.10.2018	16,530	16,540	16,490	16,530	-
28.09.2018	16,570	16,680	16,570	16,610	-
27.09.2018	16,550	16,550	16,500	16,500	-
26.09.2018	16,560	16,580	16,550	16,560	-
25.09.2018	16,750	16,750	16,700	16,700	-
24.09.2018	16,040	16,050	15,960	15,980	-
21.09.2018	16,150	16,170	16,010	16,030	-
20.09.2018	16,450	16,450	16,290	16,290	-
19.09.2018	16,420	16,450	16,400	16,430	-
18.09.2018	16,320	16,340	16,270	16,270	-
17.09.2018	15,780	15,790	15,700	15,710	-
14.09.2018	15,710	15,730	15,700	15,730	-
13.09.2018	15,920	15,920	15,780	15,780	-
12.09.2018	15,720	15,750	15,710	15,710	-
11.09.2018	15,820	15,880	15,790	15,860	-
10.09.2018	15,800	15,800	15,700	15,700	-
07.09.2018	15,880	15,880	15,840	15,850	-
06.09.2018	15,510	15,510	15,480	15,510	-
05.09.2018	15,500	15,540	15,430	15,450	-
04.09.2018	15,660	15,720	15,660	15,710	-
03.09.2018	15,930	15,950	15,900	15,900	-
31.08.2018	15,800	15,900	15,800	15,890	-
30.08.2018	15,940	16,050	15,920	16,040	-
29.08.2018	16,360	16,380	16,250	16,250	-
28.08.2018	16,320	16,320	16,280	16,280	-
27.08.2018	16,450	16,450	16,360	16,360	-
24.08.2018	16,380	16,390	16,350	16,350	-
23.08.2018	16,480	16,480	16,410	16,410	-
22.08.2018	16,650	16,660	16,600	16,600	-
21.08.2018	16,660	16,680	16,610	16,610	-
20.08.2018	16,880	16,880	16,860	16,860	-
17.08.2018	16,970	17,000	16,970	16,990	-
16.08.2018	17,190	17,250	17,190	17,210	-
15.08.2018	17,150	17,280	17,130	17,280	-
14.08.2018	16,980	17,000	16,970	17,000	-
13.08.2018	16,710	16,710	16,590	16,590	-
10.08.2018	16,820	16,880	16,820	16,880	-
09.08.2018	16,540	16,600	16,540	16,600	-
08.08.2018	16,550	16,620	16,550	16,610	-
07.08.2018	16,830	16,830	16,790	16,800	-
06.08.2018	16,740	16,750	16,710	16,710	-
03.08.2018	16,610	16,690	16,600	16,680	-
02.08.2018	16,540	16,610	16,540	16,610	-
01.08.2018	16,680	16,710	16,680	16,710	-
31.07.2018	16,090	16,090	16,000	16,010	-
30.07.2018	16,760	16,760	16,700	16,700	-
27.07.2018	17,080	17,100	17,080	17,090	-
26.07.2018	17,000	17,050	17,000	17,050	-
25.07.2018	16,900	16,960	16,880	16,960	-
24.07.2018	16,870	16,890	16,870	16,870	-
23.07.2018	16,910	16,930	16,890	16,890	-
20.07.2018	16,860	16,890	16,860	16,890	-
19.07.2018	16,840	16,870	16,840	16,870	-
18.07.2018	17,160	17,200	17,150	17,180	-
17.07.2018	17,040	17,040	17,010	17,010	-
16.07.2018	16,660	16,660	16,640	16,650	-
13.07.2018	16,910	16,940	16,910	16,920	-
12.07.2018	16,970	16,970	16,930	16,930	-
11.07.2018	16,930	16,940	16,870	16,910	-
10.07.2018	17,160	17,190	17,150	17,170	-
09.07.2018	17,300	17,310	17,280	17,280	156
06.07.2018	17,220	17,240	17,190	17,200	-
05.07.2018	17,250	17,260	17,240	17,250	-
04.07.2018	17,360	17,380	17,350	17,370	-
03.07.2018	16,980	17,040	16,950	17,040	-
02.07.2018	17,120	17,160	17,120	17,160	-
29.06.2018	17,550	17,580	17,490	17,490	-
28.06.2018	17,720	17,720	17,690	17,710	-
27.06.2018	17,600	17,660	17,600	17,600	-
26.06.2018	17,350	17,410	17,350	17,370	-
25.06.2018	17,100	17,100	17,000	17,010	-
22.06.2018	17,210	17,210	17,130	17,190	-
21.06.2018	17,700	17,790	17,700	17,730	-
20.06.2018	17,970	18,020	17,970	17,990	-
19.06.2018	17,610	17,660	17,420	17,420	-
18.06.2018	17,540	17,560	17,510	17,520	-
15.06.2018	18,180	18,180	18,130	18,140	-
14.06.2018	17,800	18,000	17,780	18,000	-
13.06.2018	17,960	17,960	17,920	17,930	-
12.06.2018	17,740	17,740	17,730	17,730	-
11.06.2018	17,780	17,780	17,740	17,760	-
08.06.2018	17,930	18,110	17,930	18,040	-
07.06.2018	17,580	17,580	17,520	17,530	-
06.06.2018	17,630	17,630	17,110	17,110	-
05.06.2018	17,840	17,900	17,830	17,900	-
04.06.2018	18,340	18,340	18,300	18,320	-
01.06.2018	18,220	18,220	18,140	18,170	-
31.05.2018	18,500	18,530	18,420	18,530	-
30.05.2018	18,970	18,970	18,800	18,840	-
29.05.2018	18,720	18,940	18,720	18,900	-
28.05.2018	18,550	18,740	18,550	18,740	-
25.05.2018	18,280	18,410	18,250	18,390	-
24.05.2018	18,330	18,360	18,240	18,360	-
23.05.2018	18,100	18,310	18,100	18,280	-
22.05.2018	18,020	18,030	17,970	18,020	-
18.05.2018	18,080	18,170	18,070	18,170	-
17.05.2018	18,320	18,320	18,270	18,280	-
16.05.2018	18,200	18,200	18,200	18,200	-
15.05.2018	18,340	18,340	18,340	18,340	-
14.05.2018	18,150	18,150	18,150	18,150	-
11.05.2018	18,100	18,100	18,100	18,100	-
10.05.2018	17,950	17,950	17,950	17,950	-
09.05.2018	18,140	18,140	18,140	18,140	-
08.05.2018	17,850	17,920	17,850	17,920	-
07.05.2018	18,050	18,050	18,050	18,050	-
04.05.2018	17,680	17,680	17,680	17,680	-
03.05.2018	17,590	17,590	17,590	17,590	-
02.05.2018	17,770	17,770	17,770	17,770	-
30.04.2018	17,350	17,350	17,350	17,350	-
27.04.2018	17,370	17,370	17,370	17,370	-
26.04.2018	17,350	17,350	17,350	17,350	-
25.04.2018	17,160	17,160	17,160	17,160	-
24.04.2018	17,090	17,090	17,090	17,090	-
23.04.2018	16,860	16,860	16,860	16,860	-
20.04.2018	16,930	16,930	16,930	16,930	-
19.04.2018	16,960	16,960	16,960	16,960	-
18.04.2018	16,820	16,820	16,820	16,820	-
17.04.2018	16,560	16,560	16,560	16,560	-
16.04.2018	16,560	16,560	16,560	16,560	-
13.04.2018	16,300	16,300	16,300	16,300	-
12.04.2018	16,240	16,240	16,240	16,240	-
11.04.2018	16,220	16,220	16,220	16,220	-
10.04.2018	16,320	16,320	16,320	16,320	-
09.04.2018	16,430	16,430	16,430	16,430	-
06.04.2018	16,140	16,140	16,140	16,140	-
05.04.2018	15,970	15,970	15,970	15,970	-
04.04.2018	16,140	16,140	16,140	16,140	-
03.04.2018	15,740	15,740	15,740	15,740	-
29.03.2018	15,760	15,760	15,760	15,760	-
28.03.2018	15,880	15,880	15,880	15,880	-
27.03.2018	15,600	15,600	15,600	15,600	-
26.03.2018	15,440	15,440	15,440	15,440	-
23.03.2018	15,570	15,650	15,570	15,650	-
22.03.2018	15,710	15,710	15,710	15,710	-
21.03.2018	15,520	15,520	15,520	15,520	-
20.03.2018	15,630	15,630	15,630	15,630	-
19.03.2018	15,470	15,470	15,470	15,470	-
16.03.2018	15,490	15,490	15,490	15,490	-
15.03.2018	15,620	15,620	15,620	15,620	-
14.03.2018	15,210	15,210	15,210	15,210	-
13.03.2018	15,450	15,450	15,450	15,450	-
12.03.2018	15,190	15,190	15,190	15,190	-
09.03.2018	15,020	15,020	15,020	15,020	-
08.03.2018	15,210	15,210	15,210	15,210	-
07.03.2018	15,270	15,270	15,270	15,270	-
06.03.2018	15,630	15,630	15,630	15,630	-
05.03.2018	15,640	15,640	15,640	15,640	-
02.03.2018	15,430	15,430	15,430	15,430	-
01.03.2018	15,930	15,930	15,930	15,930	-
28.02.2018	15,970	15,970	15,970	15,970	-
27.02.2018	16,290	16,290	16,290	16,290	-
26.02.2018	16,450	16,450	16,450	16,450	-
23.02.2018	16,120	16,120	16,120	16,120	-
22.02.2018	15,920	15,920	15,920	15,920	-
21.02.2018	16,040	16,040	16,040	16,040	-
20.02.2018	16,300	16,300	16,300	16,300	-
19.02.2018	16,290	16,290	16,290	16,290	-
16.02.2018	15,790	15,790	15,790	15,790	-
15.02.2018	15,420	15,420	15,420	15,420	-
14.02.2018	15,650	15,650	15,650	15,650	-
13.02.2018	15,600	15,600	15,600	15,600	-
12.02.2018	15,500	15,500	15,500	15,500	-
09.02.2018	15,460	15,460	15,460	15,460	-
08.02.2018	15,730	15,730	15,730	15,730	-
07.02.2018	15,720	15,720	15,720	15,720	-
06.02.2018	15,390	15,390	15,390	15,390	-
05.02.2018	15,710	15,710	15,710	15,710	-
02.02.2018	16,240	16,240	16,240	16,240	-
01.02.2018	16,320	16,320	16,320	16,320	-
31.01.2018	15,780	15,780	15,780	15,780	-
30.01.2018	16,070	16,070	16,070	16,070	-
29.01.2018	16,300	16,300	16,300	16,300	-
26.01.2018	16,100	16,100	16,100	16,100	-
25.01.2018	16,400	16,400	16,400	16,400	-
24.01.2018	16,500	16,500	16,500	16,500	-
23.01.2018	16,300	16,300	16,300	16,300	-
22.01.2018	16,200	16,200	16,200	16,200	-
19.01.2018	16,200	16,200	16,200	16,200	-
18.01.2018	16,400	16,400	16,400	16,400	-
17.01.2018	16,500	16,500	16,500	16,500	-
16.01.2018	16,500	16,500	16,500	16,500	-
15.01.2018	16,600	16,600	16,600	16,600	-
12.01.2018	16,900	16,900	16,900	16,900	-
11.01.2018	17,000	17,000	17,000	17,000	-
10.01.2018	17,000	17,000	17,000	17,000	-
09.01.2018	16,800	16,800	16,800	16,800	-
08.01.2018	16,500	16,500	16,500	16,500	-
05.01.2018	16,400	16,400	16,400	16,400	-
04.01.2018	16,300	16,300	16,300	16,300	-
03.01.2018	15,700	15,700	15,700	15,700	-
02.01.2018	15,700	15,700	15,700	15,700	-
29.12.2017	15,950	15,950	15,950	15,950	-
28.12.2017	16,010	16,010	16,010	16,010	-
27.12.2017	16,155	16,155	16,155	16,155	-
22.12.2017	16,190	16,190	16,190	16,190	-
21.12.2017	16,285	16,285	16,285	16,285	-
20.12.2017	16,405	16,405	16,405	16,405	-
19.12.2017	16,545	16,545	16,545	16,545	-
18.12.2017	16,545	16,545	16,545	16,545	-
15.12.2017	16,405	16,405	16,405	16,405	-
14.12.2017	16,475	16,475	16,475	16,475	-
13.12.2017	16,495	16,495	16,495	16,495	-
12.12.2017	16,205	16,205	16,205	16,205	-
11.12.2017	16,455	16,455	16,455	16,455	-
08.12.2017	16,395	16,395	16,395	16,395	-
07.12.2017	16,280	16,280	16,280	16,280	-
06.12.2017	16,095	16,095	16,095	16,095	-
05.12.2017	16,095	16,095	16,095	16,095	-
04.12.2017	15,945	15,945	15,945	15,945	-
01.12.2017	16,010	16,010	16,010	16,010	-
30.11.2017	16,045	16,045	16,045	16,045	-
29.11.2017	16,155	16,155	16,155	16,155	-
28.11.2017	15,975	15,975	15,975	15,975	-
27.11.2017	15,920	15,920	15,920	15,920	-
24.11.2017	15,970	15,970	15,970	15,970	-
23.11.2017	16,005	16,005	16,005	16,005	-
22.11.2017	15,980	15,980	15,980	15,980	-
21.11.2017	15,955	15,955	15,955	15,955	-
20.11.2017	15,870	15,870	15,870	15,870	-
17.11.2017	15,830	15,830	15,830	15,830	-
16.11.2017	15,900	15,900	15,900	15,900	-
15.11.2017	15,700	15,700	15,700	15,700	-
14.11.2017	16,185	16,185	16,185	16,185	-
13.11.2017	16,615	16,615	16,615	16,615	-
10.11.2017	16,730	16,730	16,730	16,730	-
09.11.2017	17,165	17,165	17,165	17,165	-
08.11.2017	16,935	16,935	16,935	16,935	-
07.11.2017	16,695	16,695	16,695	16,695	-
06.11.2017	16,515	16,515	16,515	16,515	-
03.11.2017	16,335	16,335	16,335	16,335	-
02.11.2017	16,605	16,605	16,605	16,605	-
01.11.2017	16,470	16,470	16,470	16,470	-
31.10.2017	16,295	16,295	16,295	16,295	-
30.10.2017	16,325	16,325	16,325	16,325	-
27.10.2017	16,250	16,250	16,250	16,250	-
26.10.2017	16,255	16,255	16,255	16,255	-
25.10.2017	16,300	16,300	16,300	16,300	-
24.10.2017	16,645	16,645	16,645	16,645	-
23.10.2017	16,440	16,440	16,440	16,440	-
20.10.2017	16,295	16,295	16,295	16,295	-
19.10.2017	16,315	16,315	16,315	16,315	-
18.10.2017	16,550	16,550	16,550	16,550	-
17.10.2017	16,395	16,395	16,395	16,395	-
16.10.2017	16,505	16,505	16,505	16,505	-
13.10.2017	16,390	16,390	16,390	16,390	-
12.10.2017	16,195	16,195	16,195	16,195	-
11.10.2017	16,205	16,205	16,205	16,205	-
10.10.2017	16,070	16,070	16,070	16,070	-
09.10.2017	15,810	15,810	15,810	15,810	-
06.10.2017	16,040	16,040	16,040	16,040	-
05.10.2017	16,040	16,040	16,040	16,040	-
04.10.2017	16,060	16,060	16,060	16,060	-
03.10.2017	15,710	15,710	15,710	15,710	-
02.10.2017	15,615	15,615	15,615	15,615	-
29.09.2017	15,595	15,595	15,595	15,595	-
28.09.2017	15,855	15,855	15,855	15,855	-
27.09.2017	15,435	15,435	15,435	15,435	-
26.09.2017	3,198	3,198	3,198	3,198	-
25.09.2017	3,128	3,128	3,128	3,128	-
22.09.2017	3,100	3,100	3,100	3,100	-
21.09.2017	3,096	3,096	3,096	3,096	-
20.09.2017	3,103	3,103	3,103	3,103	-
19.09.2017	3,148	3,148	3,148	3,148	-
18.09.2017	3,086	3,086	3,086	3,086	-
15.09.2017	3,140	3,140	3,140	3,140	-
14.09.2017	3,198	3,198	3,198	3,198	-
13.09.2017	3,197	3,197	3,197	3,197	-
12.09.2017	3,185	3,185	3,185	3,185	-
11.09.2017	3,201	3,201	3,201	3,201	-
08.09.2017	3,199	3,199	3,199	3,199	-
07.09.2017	3,210	3,210	3,210	3,210	-
06.09.2017	3,215	3,215	3,215	3,215	-
05.09.2017	3,217	3,217	3,217	3,217	-
04.09.2017	3,214	3,214	3,214	3,214	-
01.09.2017	3,222	3,222	3,222	3,222	-
31.08.2017	3,224	3,224	3,224	3,224	-
30.08.2017	3,232	3,232	3,232	3,232	-
29.08.2017	3,205	3,205	3,205	3,205	-
28.08.2017	3,242	3,242	3,242	3,242	-
25.08.2017	3,214	3,214	3,214	3,214	-
24.08.2017	3,205	3,205	3,205	3,205	-
23.08.2017	3,229	3,229	3,229	3,229	-
22.08.2017	3,241	3,241	3,241	3,241	-
21.08.2017	3,288	3,288	3,288	3,288	-
18.08.2017	3,257	3,257	3,257	3,257	-
17.08.2017	3,267	3,267	3,267	3,267	-
16.08.2017	3,264	3,264	3,264	3,264	-
15.08.2017	3,272	3,272	3,272	3,272	-
14.08.2017	3,281	3,281	3,281	3,281	-
11.08.2017	3,274	3,274	3,274	3,274	-
10.08.2017	3,320	3,320	3,320	3,320	-
09.08.2017	3,309	3,309	3,309	3,309	-
08.08.2017	3,307	3,307	3,307	3,307	-
07.08.2017	3,329	3,329	3,329	3,329	-
04.08.2017	3,307	3,307	3,307	3,307	-
03.08.2017	3,299	3,299	3,299	3,299	-
02.08.2017	3,306	3,306	3,306	3,306	-
01.08.2017	3,366	3,366	3,366	3,366	-
31.07.2017	3,349	3,349	3,349	3,349	-
28.07.2017	3,344	3,344	3,344	3,344	-
27.07.2017	3,292	3,292	3,292	3,292	-
26.07.2017	3,319	3,319	3,319	3,319	-
25.07.2017	3,330	3,330	3,330	3,330	-
24.07.2017	3,333	3,333	3,333	3,333	-
21.07.2017	3,324	3,324	3,324	3,324	-
20.07.2017	3,367	3,367	3,367	3,367	-
19.07.2017	3,339	3,339	3,339	3,339	-
18.07.2017	3,339	3,339	3,339	3,339	-
17.07.2017	3,307	3,307	3,307	3,307	-
14.07.2017	3,332	3,332	3,332	3,332	-
13.07.2017	3,338	3,338	3,338	3,338	-
12.07.2017	3,340	3,340	3,340	3,340	-
11.07.2017	3,381	3,381	3,381	3,381	-
10.07.2017	3,363	3,363	3,363	3,363	-
07.07.2017	3,348	3,348	3,348	3,348	-
06.07.2017	3,497	3,497	3,497	3,497	-
05.07.2017	3,514	3,514	3,514	3,514	-
04.07.2017	3,501	3,501	3,501	3,501	-
03.07.2017	3,512	3,512	3,512	3,512	-
30.06.2017	3,534	3,534	3,534	3,534	-
29.06.2017	3,587	3,587	3,587	3,587	-
28.06.2017	3,593	3,593	3,593	3,593	-
27.06.2017	3,653	3,653	3,653	3,653	-
26.06.2017	3,650	3,650	3,650	3,650	-
23.06.2017	3,609	3,609	3,609	3,609	-
22.06.2017	3,596	3,596	3,596	3,596	-
21.06.2017	3,609	3,609	3,609	3,609	-
20.06.2017	3,614	3,614	3,614	3,614	-
19.06.2017	3,612	3,612	3,612	3,612	-
16.06.2017	3,601	3,601	3,601	3,601	-
15.06.2017	3,665	3,665	3,665	3,665	-
14.06.2017	3,609	3,609	3,609	3,609	-
13.06.2017	3,595	3,595	3,595	3,595	-
12.06.2017	3,573	3,573	3,573	3,573	-
09.06.2017	3,544	3,544	3,544	3,544	-
08.06.2017	3,581	3,581	3,581	3,581	-
07.06.2017	3,596	3,596	3,596	3,596	-
06.06.2017	3,568	3,568	3,568	3,568	-
05.06.2017	3,559	3,559	3,559	3,559	-
02.06.2017	3,537	3,537	3,537	3,537	-
01.06.2017	3,535	3,535	3,535	3,535	-
31.05.2017	3,473	3,473	3,473	3,473	-
30.05.2017	3,454	3,454	3,454	3,454	-
29.05.2017	3,396	3,396	3,396	3,396	-
26.05.2017	3,377	3,377	3,377	3,377	-
25.05.2017	3,410	3,410	3,410	3,410	-
24.05.2017	3,344	3,344	3,344	3,344	-
23.05.2017	3,328	3,328	3,328	3,328	-
22.05.2017	3,289	3,289	3,289	3,289	-
19.05.2017	3,325	3,325	3,325	3,325	-
18.05.2017	3,460	3,460	3,460	3,460	-
17.05.2017	3,418	3,418	3,418	3,418	-
16.05.2017	3,370	3,370	3,370	3,370	-
15.05.2017	3,373	3,373	3,373	3,373	-
12.05.2017	3,345	3,345	3,345	3,345	-
11.05.2017	3,336	3,336	3,336	3,336	-
10.05.2017	3,365	3,365	3,365	3,365	-
09.05.2017	3,343	3,343	3,343	3,343	-
08.05.2017	3,338	3,338	3,338	3,338	-
05.05.2017	3,297	3,297	3,297	3,297	-
04.05.2017	3,297	3,297	3,297	3,297	-
03.05.2017	3,297	3,297	3,297	3,297	-
02.05.2017	3,330	3,330	3,330	3,330	-
28.04.2017	3,371	3,371	3,371	3,371	-
27.04.2017	3,381	3,381	3,381	3,381	-
26.04.2017	3,473	3,473	3,473	3,473	-
25.04.2017	3,558	3,558	3,558	3,558	-
24.04.2017	3,540	3,540	3,540	3,540	-
21.04.2017	3,554	3,554	3,554	3,554	-
20.04.2017	3,507	3,507	3,507	3,507	-
19.04.2017	3,604	3,604	3,604	3,604	-
18.04.2017	3,605	3,605	3,605	3,605	-
13.04.2017	3,579	3,579	3,579	3,579	-
12.04.2017	3,592	3,592	3,592	3,592	-
11.04.2017	3,571	3,571	3,571	3,571	-
10.04.2017	3,558	3,558	3,558	3,558	-
07.04.2017	3,545	3,545	3,545	3,545	-
06.04.2017	3,520	3,520	3,520	3,520	-
05.04.2017	3,622	3,622	3,622	3,622	-
04.04.2017	3,619	3,619	3,619	3,619	-
03.04.2017	3,558	3,558	3,558	3,558	-
31.03.2017	3,493	3,493	3,493	3,493	-
30.03.2017	3,485	3,485	3,485	3,485	-
29.03.2017	3,586	3,586	3,586	3,586	-
28.03.2017	3,607	3,607	3,607	3,607	-
27.03.2017	3,608	3,608	3,608	3,608	-
24.03.2017	3,625	3,625	3,625	3,625	-
23.03.2017	3,581	3,581	3,581	3,581	-
22.03.2017	3,547	3,547	3,547	3,547	-
21.03.2017	3,525	3,525	3,525	3,525	-
20.03.2017	3,542	3,542	3,542	3,542	-
17.03.2017	3,507	3,507	3,507	3,507	-
16.03.2017	3,579	3,579	3,579	3,579	-
15.03.2017	3,563	3,563	3,563	3,563	-
14.03.2017	3,539	3,539	3,539	3,539	-
13.03.2017	3,540	3,540	3,540	3,540	-
10.03.2017	3,531	3,531	3,531	3,531	-
09.03.2017	3,569	3,569	3,569	3,569	-
08.03.2017	3,624	3,624	3,624	3,624	-
07.03.2017	3,586	3,586	3,586	3,586	-
06.03.2017	3,533	3,533	3,533	3,533	-
03.03.2017	3,600	3,600	3,600	3,600	-
02.03.2017	3,615	3,615	3,615	3,615	-
01.03.2017	3,597	3,597	3,597	3,597	-
28.02.2017	3,585	3,585	3,585	3,585	-
27.02.2017	3,615	3,615	3,615	3,615	-
24.02.2017	3,622	3,622	3,622	3,622	-
23.02.2017	3,634	3,634	3,634	3,634	-
22.02.2017	3,612	3,612	3,612	3,612	-
21.02.2017	3,562	3,562	3,562	3,562	-
20.02.2017	3,547	3,547	3,547	3,547	-
17.02.2017	3,501	3,501	3,501	3,501	-
16.02.2017	3,510	3,510	3,510	3,510	-
15.02.2017	3,523	3,523	3,523	3,523	-
14.02.2017	3,568	3,568	3,568	3,568	-
13.02.2017	3,576	3,576	3,576	3,576	-
10.02.2017	3,615	3,615	3,615	3,615	-
09.02.2017	3,590	3,590	3,590	3,590	-
08.02.2017	3,592	3,592	3,592	3,592	-
07.02.2017	3,553	3,553	3,553	3,553	-
06.02.2017	3,522	3,522	3,522	3,522	-
03.02.2017	3,482	3,482	3,482	3,482	-
02.02.2017	3,462	3,462	3,462	3,462	-
01.02.2017	3,502	3,502	3,502	3,502	-
31.01.2017	3,386	3,386	3,386	3,386	-
30.01.2017	3,478	3,478	3,478	3,478	-
27.01.2017	3,465	3,465	3,465	3,465	-
26.01.2017	3,516	3,516	3,516	3,516	-
25.01.2017	3,493	3,493	3,493	3,493	-
24.01.2017	3,475	3,475	3,475	3,475	-
23.01.2017	3,534	3,534	3,534	3,534	-
20.01.2017	3,564	3,564	3,564	3,564	-
19.01.2017	3,555	3,555	3,555	3,555	-
18.01.2017	3,566	3,566	3,566	3,566	-
17.01.2017	3,593	3,593	3,593	3,593	-
16.01.2017	3,620	3,620	3,620	3,620	-
13.01.2017	3,639	3,639	3,639	3,639	-
12.01.2017	3,612	3,612	3,612	3,612	-
11.01.2017	3,614	3,614	3,614	3,614	-
10.01.2017	3,591	3,591	3,591	3,591	-
09.01.2017	3,628	3,628	3,628	3,628	-
06.01.2017	3,665	3,665	3,665	3,665	-
05.01.2017	3,679	3,679	3,679	3,679	-
04.01.2017	3,690	3,690	3,690	3,690	-
03.01.2017	3,558	3,558	3,558	3,558	-
02.01.2017	3,555	3,555	3,555	3,555	-
30.12.2016	3,597	3,597	3,597	3,597	-
29.12.2016	3,675	3,675	3,675	3,675	-
28.12.2016	3,706	3,706	3,706	3,706	-
27.12.2016	3,706	3,706	3,706	3,706	-
23.12.2016	3,671	3,671	3,671	3,671	-
22.12.2016	3,708	3,708	3,708	3,708	-
21.12.2016	3,744	3,744	3,744	3,744	-
20.12.2016	3,749	3,749	3,749	3,749	-
19.12.2016	3,706	3,706	3,706	3,706	-
16.12.2016	3,643	3,643	3,643	3,643	-
15.12.2016	3,656	3,656	3,656	3,656	-
14.12.2016	3,710	3,710	3,710	3,710	-
13.12.2016	3,588	3,588	3,588	3,588	-
12.12.2016	3,603	3,603	3,603	3,603	-
09.12.2016	3,570	3,570	3,570	3,570	-
08.12.2016	3,535	3,535	3,535	3,535	-
07.12.2016	3,485	3,485	3,485	3,485	-
06.12.2016	3,435	3,435	3,435	3,435	-
05.12.2016	3,525	3,525	3,525	3,525	-
02.12.2016	3,542	3,542	3,542	3,542	-
01.12.2016	3,574	3,574	3,574	3,574	-
30.11.2016	3,544	3,544	3,544	3,544	-
29.11.2016	3,569	3,569	3,569	3,569	-
28.11.2016	3,569	3,569	3,569	3,569	-
25.11.2016	3,476	3,476	3,476	3,476	-
24.11.2016	3,454	3,454	3,454	3,454	-
23.11.2016	3,503	3,503	3,503	3,503	-
22.11.2016	3,504	3,504	3,504	3,504	-
21.11.2016	3,507	3,507	3,507	3,507	-
18.11.2016	3,534	3,534	3,534	3,534	-
17.11.2016	3,621	3,621	3,621	3,621	-
16.11.2016	3,561	3,561	3,561	3,561	-
15.11.2016	3,580	3,580	3,580	3,580	-
14.11.2016	3,605	3,605	3,605	3,605	-
11.11.2016	3,600	3,600	3,600	3,600	-
10.11.2016	3,658	3,658	3,658	3,658	-
09.11.2016	3,648	3,648	3,648	3,648	-
08.11.2016	3,693	3,693	3,693	3,693	-
07.11.2016	3,705	3,705	3,705	3,705	-
04.11.2016	3,734	3,734	3,734	3,734	-
03.11.2016	3,723	3,723	3,723	3,723	-
02.11.2016	3,763	3,763	3,763	3,763	-
01.11.2016	3,777	3,777	3,777	3,777	-
31.10.2016	3,744	3,744	3,744	3,744	-
28.10.2016	3,754	3,754	3,754	3,754	-
27.10.2016	3,794	3,794	3,794	3,794	-
26.10.2016	3,845	3,845	3,845	3,845	-
25.10.2016	3,862	3,862	3,862	3,862	-
24.10.2016	3,846	3,846	3,846	3,846	-
21.10.2016	3,828	3,828	3,828	3,828	-
20.10.2016	3,816	3,816	3,816	3,816	-
19.10.2016	3,767	3,767	3,767	3,767	-
18.10.2016	3,745	3,745	3,745	3,745	-
17.10.2016	3,705	3,705	3,705	3,705	-
14.10.2016	3,657	3,657	3,657	3,657	-
13.10.2016	3,654	3,654	3,654	3,654	-
12.10.2016	3,639	3,639	3,639	3,639	-
11.10.2016	3,642	3,642	3,642	3,642	-
10.10.2016	3,543	3,543	3,543	3,543	-
07.10.2016	3,570	3,570	3,570	3,570	-
06.10.2016	3,580	3,580	3,580	3,580	-
05.10.2016	3,597	3,597	3,597	3,597	-
04.10.2016	3,587	3,587	3,587	3,587	-
03.10.2016	3,638	3,638	3,638	3,638	-
30.09.2016	3,669	3,669	3,669	3,669	-
29.09.2016	3,693	3,693	3,693	3,693	-
28.09.2016	3,750	3,750	3,750	3,750	-
27.09.2016	3,784	3,784	3,784	3,784	-
26.09.2016	3,713	3,713	3,713	3,713	-
23.09.2016	3,760	3,760	3,760	3,760	-
22.09.2016	3,809	3,809	3,809	3,809	-
21.09.2016	3,749	3,749	3,749	3,749	-
20.09.2016	3,705	3,705	3,705	3,705	-
19.09.2016	3,571	3,571	3,571	3,571	-
16.09.2016	3,548	3,548	3,548	3,548	-
15.09.2016	3,499	3,499	3,499	3,499	-
14.09.2016	3,485	3,485	3,485	3,485	-
13.09.2016	3,538	3,538	3,538	3,538	-
12.09.2016	3,516	3,516	3,516	3,516	-
09.09.2016	3,547	3,547	3,547	3,547	-
08.09.2016	3,634	3,634	3,634	3,634	-
07.09.2016	3,667	3,667	3,667	3,667	-
06.09.2016	3,563	3,563	3,563	3,563	-
05.09.2016	3,572	3,572	3,572	3,572	-
02.09.2016	3,460	3,460	3,460	3,460	-
01.09.2016	3,448	3,448	3,448	3,448	-
31.08.2016	3,490	3,490	3,490	3,490	-
30.08.2016	3,471	3,471	3,471	3,471	-
29.08.2016	3,452	3,452	3,452	3,452	-
26.08.2016	3,469	3,469	3,469	3,469	-
25.08.2016	3,517	3,517	3,517	3,517	-
24.08.2016	3,525	3,525	3,525	3,525	-
23.08.2016	3,494	3,494	3,494	3,494	-
22.08.2016	3,442	3,442	3,442	3,442	-
19.08.2016	3,417	3,417	3,417	3,417	-
18.08.2016	3,446	3,446	3,446	3,446	-
17.08.2016	3,523	3,523	3,523	3,523	-
16.08.2016	3,496	3,496	3,496	3,496	-
15.08.2016	3,522	3,522	3,522	3,522	-
12.08.2016	3,539	3,539	3,539	3,539	-
11.08.2016	3,452	3,452	3,452	3,452	-
10.08.2016	3,494	3,494	3,494	3,494	-
09.08.2016	3,511	3,511	3,511	3,511	-
08.08.2016	3,508	3,508	3,508	3,508	-
05.08.2016	3,492	3,492	3,492	3,492	-
04.08.2016	3,491	3,491	3,491	3,491	-
03.08.2016	3,470	3,470	3,470	3,470	-
02.08.2016	3,518	3,518	3,518	3,518	-
01.08.2016	3,544	3,544	3,544	3,544	-
29.07.2016	3,532	3,532	3,532	3,532	-
28.07.2016	3,543	3,543	3,543	3,543	-
27.07.2016	3,654	3,654	3,654	3,654	-
26.07.2016	3,649	3,649	3,649	3,649	-
25.07.2016	3,625	3,625	3,625	3,625	-
22.07.2016	3,569	3,569	3,569	3,569	-
21.07.2016	3,529	3,529	3,529	3,529	-
20.07.2016	3,632	3,632	3,632	3,632	-
19.07.2016	3,542	3,542	3,542	3,542	-
18.07.2016	3,400	3,400	3,400	3,400	-
15.07.2016	3,407	3,407	3,407	3,407	-
14.07.2016	3,442	3,442	3,442	3,442	-
13.07.2016	3,442	3,442	3,442	3,442	-
12.07.2016	3,414	3,414	3,414	3,414	-
11.07.2016	3,519	3,519	3,519	3,519	-
08.07.2016	3,457	3,457	3,457	3,457	-
07.07.2016	3,518	3,518	3,518	3,518	-
06.07.2016	3,507	3,507	3,507	3,507	-
05.07.2016	3,460	3,460	3,460	3,460	-
04.07.2016	3,433	3,433	3,433	3,433	-
01.07.2016	3,406	3,406	3,406	3,406	-
30.06.2016	3,396	3,396	3,396	3,396	-
29.06.2016	3,432	3,432	3,432	3,432	-
28.06.2016	3,381	3,381	3,381	3,381	-
27.06.2016	3,379	3,379	3,379	3,379	-
24.06.2016	3,128	3,128	3,128	3,128	-
23.06.2016	3,196	3,196	3,196	3,196	-
22.06.2016	3,250	3,250	3,250	3,250	-
21.06.2016	3,322	3,322	3,322	3,322	-
20.06.2016	3,280	3,280	3,280	3,280	-
17.06.2016	3,270	3,270	3,270	3,270	-
16.06.2016	3,232	3,232	3,232	3,232	-
15.06.2016	3,234	3,234	3,234	3,234	-
14.06.2016	3,249	3,249	3,249	3,249	-
13.06.2016	3,235	3,235	3,235	3,235	-
10.06.2016	3,351	3,351	3,351	3,351	-
09.06.2016	3,309	3,309	3,309	3,309	-
08.06.2016	3,356	3,356	3,356	3,356	-
07.06.2016	3,303	3,303	3,303	3,303	-
06.06.2016	3,272	3,272	3,272	3,272	-
03.06.2016	3,256	3,256	3,256	3,256	-
02.06.2016	3,256	3,256	3,256	3,256	-
01.06.2016	3,275	3,275	3,275	3,275	-
31.05.2016	3,310	3,310	3,310	3,310	-
30.05.2016	3,288	3,288	3,288	3,288	-
27.05.2016	3,273	3,273	3,273	3,273	-
26.05.2016	3,253	3,253	3,253	3,253	-
25.05.2016	3,253	3,253	3,253	3,253	-
24.05.2016	3,250	3,250	3,250	3,250	-
23.05.2016	3,268	3,268	3,268	3,268	-
20.05.2016	3,326	3,326	3,326	3,326	-
19.05.2016	3,307	3,307	3,307	3,307	-
18.05.2016	3,306	3,306	3,306	3,306	-
17.05.2016	3,311	3,311	3,311	3,311	-
16.05.2016	3,254	3,254	3,254	3,254	-
13.05.2016	3,229	3,229	3,229	3,229	-
12.05.2016	3,249	3,249	3,249	3,249	-
11.05.2016	3,257	3,257	3,257	3,257	-
10.05.2016	3,248	3,248	3,248	3,248	-
09.05.2016	3,206	3,206	3,206	3,206	-
06.05.2016	3,186	3,186	3,186	3,186	-
05.05.2016	3,084	3,084	3,084	3,084	-
04.05.2016	3,054	3,054	3,054	3,054	-
03.05.2016	3,099	3,099	3,099	3,099	-
02.05.2016	3,132	3,132	3,132	3,132	-
29.04.2016	3,167	3,167	3,167	3,167	-
28.04.2016	3,166	3,166	3,166	3,166	-
27.04.2016	3,201	3,201	3,201	3,201	-
26.04.2016	3,281	3,281	3,281	3,281	-
25.04.2016	3,286	3,286	3,286	3,286	-
22.04.2016	3,344	3,344	3,344	3,344	-
21.04.2016	3,382	3,382	3,382	3,382	-
20.04.2016	3,331	3,331	3,331	3,331	-
19.04.2016	3,308	3,308	3,308	3,308	-
18.04.2016	3,318	3,318	3,318	3,318	-
15.04.2016	3,339	3,339	3,339	3,339	-
14.04.2016	3,340	3,340	3,340	3,340	-
13.04.2016	3,216	3,216	3,216	3,216	-
12.04.2016	3,166	3,166	3,166	3,166	-
11.04.2016	3,165	3,165	3,165	3,165	-
08.04.2016	3,166	3,166	3,166	3,166	-
07.04.2016	3,145	3,145	3,145	3,145	-
06.04.2016	3,089	3,089	3,089	3,089	-
05.04.2016	3,146	3,146	3,146	3,146	-
04.04.2016	3,228	3,228	3,228	3,228	-
01.04.2016	3,199	3,199	3,199	3,199	-
31.03.2016	3,346	3,346	3,346	3,346	-
30.03.2016	3,358	3,358	3,358	3,358	-
29.03.2016	3,387	3,387	3,387	3,387	-
24.03.2016	3,346	3,346	3,346	3,346	-
23.03.2016	3,346	3,346	3,346	3,346	-
22.03.2016	3,294	3,294	3,294	3,294	-
21.03.2016	3,244	3,244	3,244	3,244	-
18.03.2016	3,271	3,271	3,271	3,271	-
17.03.2016	3,282	3,282	3,282	3,282	-
16.03.2016	3,305	3,305	3,305	3,305	-
15.03.2016	3,312	3,312	3,312	3,312	-
14.03.2016	3,317	3,317	3,317	3,317	-
11.03.2016	3,306	3,306	3,306	3,306	-
10.03.2016	3,334	3,334	3,334	3,334	-
09.03.2016	3,302	3,302	3,302	3,302	-
08.03.2016	3,445	3,445	3,445	3,445	-
07.03.2016	3,554	3,554	3,554	3,554	-
04.03.2016	3,617	3,617	3,617	3,617	-
03.03.2016	3,613	3,613	3,613	3,613	-
02.03.2016	3,468	3,468	3,468	3,468	-
01.03.2016	3,428	3,428	3,428	3,428	-
29.02.2016	3,430	3,430	3,430	3,430	-
26.02.2016	3,470	3,470	3,470	3,470	-
25.02.2016	3,501	3,501	3,501	3,501	-
24.02.2016	3,464	3,464	3,464	3,464	-
23.02.2016	3,496	3,496	3,496	3,496	-
22.02.2016	3,466	3,466	3,466	3,466	-
19.02.2016	3,441	3,441	3,441	3,441	-
18.02.2016	3,388	3,388	3,388	3,388	-
17.02.2016	3,317	3,317	3,317	3,317	-
16.02.2016	3,335	3,335	3,335	3,335	-
15.02.2016	3,433	3,433	3,433	3,433	-
12.02.2016	3,202	3,202	3,202	3,202	-
11.02.2016	3,276	3,276	3,276	3,276	-
10.02.2016	3,218	3,218	3,218	3,218	-
09.02.2016	3,358	3,358	3,358	3,358	-
08.02.2016	3,398	3,398	3,398	3,398	-
05.02.2016	3,349	3,349	3,349	3,349	-
04.02.2016	3,396	3,396	3,396	3,396	-
03.02.2016	3,451	3,451	3,451	3,451	-
02.02.2016	3,470	3,470	3,470	3,470	-
01.02.2016	3,472	3,472	3,472	3,472	-
29.01.2016	3,397	3,397	3,397	3,397	-
28.01.2016	3,318	3,318	3,318	3,318	-
27.01.2016	3,350	3,350	3,350	3,350	-
26.01.2016	3,245	3,245	3,245	3,245	-
25.01.2016	3,282	3,282	3,282	3,282	-