Kobe Steel Ltd. Registered Shares o.N.
WKN: 858737, ISIN: JP3289800009
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.2021 | 4,240 | 4,260 | 4,240 | 4,240 | - |
| 15.01.2021 | 4,340 | 4,360 | 4,340 | 4,360 | - |
| 14.01.2021 | 4,440 | 4,440 | 4,420 | 4,440 | - |
| 13.01.2021 | 4,460 | 4,480 | 4,460 | 4,480 | - |
| 12.01.2021 | 4,440 | 4,440 | 4,420 | 4,440 | - |
| 11.01.2021 | 4,360 | 4,420 | 4,360 | 4,420 | - |
| 08.01.2021 | 4,420 | 4,420 | 4,320 | 4,320 | - |
| 07.01.2021 | 4,380 | 4,420 | 4,320 | 4,360 | - |
| 06.01.2021 | 4,400 | 4,400 | 4,360 | 4,380 | - |
| 05.01.2021 | 4,300 | 4,320 | 4,280 | 4,320 | - |
| 04.01.2021 | 4,240 | 4,260 | 4,160 | 4,180 | - |
| 30.12.2020 | 4,280 | 4,300 | 4,280 | 4,300 | - |
| 29.12.2020 | 4,320 | 4,320 | 4,280 | 4,280 | - |
| 28.12.2020 | 4,240 | 4,260 | 4,240 | 4,240 | - |
| 23.12.2020 | 4,220 | 4,240 | 4,200 | 4,200 | 800 |
| 22.12.2020 | 4,340 | 4,340 | 4,320 | 4,340 | - |
| 21.12.2020 | 4,440 | 4,440 | 4,380 | 4,440 | - |
| 18.12.2020 | 4,360 | 4,360 | 4,320 | 4,360 | - |
| 17.12.2020 | 4,280 | 4,300 | 4,260 | 4,260 | - |
| 16.12.2020 | 4,400 | 4,400 | 4,380 | 4,380 | - |
| 15.12.2020 | 4,220 | 4,240 | 4,200 | 4,240 | - |
| 14.12.2020 | 4,260 | 4,260 | 4,220 | 4,220 | - |
| 11.12.2020 | 4,180 | 4,200 | 4,160 | 4,180 | - |
| 10.12.2020 | 4,200 | 4,200 | 4,180 | 4,180 | - |
| 09.12.2020 | 4,220 | 4,220 | 4,180 | 4,180 | - |
| 08.12.2020 | 4,060 | 4,100 | 4,060 | 4,100 | - |
| 07.12.2020 | 4,100 | 4,100 | 4,080 | 4,100 | - |
| 04.12.2020 | 4,180 | 4,200 | 4,180 | 4,200 | - |
| 03.12.2020 | 4,120 | 4,160 | 4,120 | 4,140 | 600 |
| 02.12.2020 | 4,060 | 4,060 | 4,040 | 4,040 | - |
| 01.12.2020 | 4,040 | 4,060 | 4,020 | 4,020 | - |
| 30.11.2020 | 3,980 | 4,000 | 3,960 | 3,980 | - |
| 27.11.2020 | 4,200 | 4,220 | 4,180 | 4,200 | - |
| 26.11.2020 | 4,100 | 4,120 | 4,100 | 4,100 | - |
| 25.11.2020 | 4,100 | 4,100 | 4,080 | 4,080 | - |
| 24.11.2020 | 3,980 | 4,000 | 3,980 | 4,000 | - |
| 23.11.2020 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 20.11.2020 | 3,860 | 3,880 | 3,860 | 3,880 | - |
| 19.11.2020 | 3,860 | 3,860 | 3,840 | 3,840 | - |
| 18.11.2020 | 3,940 | 3,980 | 3,940 | 3,960 | - |
| 17.11.2020 | 3,980 | 4,000 | 3,960 | 3,980 | - |
| 16.11.2020 | 3,960 | 3,980 | 3,960 | 3,960 | - |
| 13.11.2020 | 3,800 | 3,840 | 3,800 | 3,840 | - |
| 12.11.2020 | 3,860 | 3,880 | 3,860 | 3,880 | - |
| 11.11.2020 | 3,980 | 3,980 | 3,960 | 3,960 | - |
| 10.11.2020 | 3,940 | 3,940 | 3,940 | 3,940 | 250 |
| 09.11.2020 | 3,700 | 3,700 | 3,620 | 3,620 | - |
| 06.11.2020 | 3,720 | 3,720 | 3,700 | 3,700 | - |
| 05.11.2020 | 3,320 | 3,340 | 3,320 | 3,340 | - |
| 04.11.2020 | 3,440 | 3,500 | 3,440 | 3,500 | - |
| 03.11.2020 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 02.11.2020 | 3,440 | 3,460 | 3,440 | 3,460 | - |
| 30.10.2020 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 29.10.2020 | 3,340 | 3,360 | 3,340 | 3,360 | - |
| 28.10.2020 | 3,340 | 3,360 | 3,340 | 3,360 | - |
| 27.10.2020 | 3,420 | 3,440 | 3,420 | 3,420 | - |
| 26.10.2020 | 3,440 | 3,460 | 3,440 | 3,460 | - |
| 23.10.2020 | 3,480 | 3,480 | 3,460 | 3,480 | - |
| 22.10.2020 | 3,440 | 3,460 | 3,440 | 3,460 | - |
| 21.10.2020 | 3,440 | 3,460 | 3,440 | 3,460 | - |
| 20.10.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 19.10.2020 | 3,440 | 3,440 | 3,400 | 3,400 | - |
| 16.10.2020 | 3,360 | 3,360 | 3,340 | 3,340 | - |
| 15.10.2020 | 3,360 | 3,360 | 3,360 | 3,360 | - |
| 14.10.2020 | 3,320 | 3,340 | 3,320 | 3,340 | - |
| 13.10.2020 | 3,440 | 3,440 | 3,400 | 3,400 | - |
| 12.10.2020 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 09.10.2020 | 3,380 | 3,400 | 3,380 | 3,380 | - |
| 08.10.2020 | 3,420 | 3,420 | 3,400 | 3,400 | - |
| 07.10.2020 | 3,400 | 3,400 | 3,380 | 3,380 | - |
| 06.10.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 05.10.2020 | 3,280 | 3,280 | 3,260 | 3,260 | - |
| 02.10.2020 | 3,160 | 3,160 | 3,140 | 3,160 | - |
| 01.10.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 30.09.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 29.09.2020 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 28.09.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 25.09.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 24.09.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 23.09.2020 | 3,340 | 3,340 | 3,320 | 3,340 | - |
| 22.09.2020 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 21.09.2020 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 18.09.2020 | 3,360 | 3,380 | 3,360 | 3,380 | - |
| 17.09.2020 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 16.09.2020 | 3,360 | 3,400 | 3,360 | 3,400 | - |
| 15.09.2020 | 3,380 | 3,400 | 3,380 | 3,400 | - |
| 14.09.2020 | 3,480 | 3,480 | 3,480 | 3,480 | - |
| 11.09.2020 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 10.09.2020 | 3,460 | 3,460 | 3,440 | 3,440 | - |
| 09.09.2020 | 3,400 | 3,400 | 3,380 | 3,380 | - |
| 08.09.2020 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 07.09.2020 | 3,340 | 3,360 | 3,340 | 3,360 | - |
| 04.09.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 03.09.2020 | 3,180 | 3,200 | 3,180 | 3,200 | - |
| 02.09.2020 | 3,200 | 3,220 | 3,200 | 3,220 | - |
| 01.09.2020 | 3,180 | 3,180 | 3,180 | 3,180 | - |
| 31.08.2020 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 28.08.2020 | 3,160 | 3,180 | 3,160 | 3,180 | - |
| 27.08.2020 | 3,180 | 3,180 | 3,180 | 3,180 | - |
| 26.08.2020 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 25.08.2020 | 3,240 | 3,240 | 3,220 | 3,220 | - |
| 24.08.2020 | 3,140 | 3,140 | 3,140 | 3,140 | - |
| 21.08.2020 | 3,180 | 3,200 | 3,180 | 3,200 | - |
| 20.08.2020 | 3,140 | 3,160 | 3,140 | 3,160 | - |
| 19.08.2020 | 3,140 | 3,140 | 3,140 | 3,140 | - |
| 18.08.2020 | 3,080 | 3,080 | 3,060 | 3,060 | - |
| 17.08.2020 | 3,120 | 3,120 | 3,120 | 3,120 | - |
| 14.08.2020 | 3,100 | 3,120 | 3,100 | 3,120 | - |
| 13.08.2020 | 3,180 | 3,180 | 3,180 | 3,180 | - |
| 12.08.2020 | 3,220 | 3,240 | 3,220 | 3,240 | - |
| 11.08.2020 | 3,180 | 3,180 | 3,160 | 3,160 | - |
| 10.08.2020 | 2,900 | 2,900 | 2,900 | 2,900 | - |
| 07.08.2020 | 2,880 | 2,900 | 2,880 | 2,900 | - |
| 06.08.2020 | 2,960 | 2,980 | 2,960 | 2,960 | - |
| 05.08.2020 | 3,000 | 3,000 | 2,980 | 2,980 | - |
| 04.08.2020 | 2,940 | 2,960 | 2,940 | 2,960 | - |
| 03.08.2020 | 2,760 | 2,760 | 2,760 | 2,760 | - |
| 31.07.2020 | 2,720 | 2,720 | 2,720 | 2,720 | - |
| 30.07.2020 | 2,940 | 2,940 | 2,900 | 2,900 | - |
| 29.07.2020 | 2,960 | 2,980 | 2,960 | 2,980 | - |
| 28.07.2020 | 3,080 | 3,100 | 3,080 | 3,100 | - |
| 27.07.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 24.07.2020 | 3,080 | 3,100 | 3,080 | 3,100 | - |
| 23.07.2020 | 3,080 | 3,080 | 3,060 | 3,060 | - |
| 22.07.2020 | 3,080 | 3,080 | 3,060 | 3,060 | - |
| 21.07.2020 | 3,120 | 3,140 | 3,120 | 3,140 | - |
| 20.07.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 17.07.2020 | 3,180 | 3,180 | 3,180 | 3,180 | - |
| 16.07.2020 | 3,240 | 3,240 | 3,240 | 3,240 | - |
| 15.07.2020 | 3,140 | 3,140 | 3,140 | 3,140 | - |
| 14.07.2020 | 3,080 | 3,080 | 3,060 | 3,060 | - |
| 13.07.2020 | 3,080 | 3,080 | 3,060 | 3,060 | - |
| 10.07.2020 | 2,920 | 2,920 | 2,920 | 2,920 | - |
| 09.07.2020 | 2,980 | 3,020 | 2,980 | 3,020 | - |
| 08.07.2020 | 3,100 | 3,100 | 3,100 | 3,100 | - |
| 07.07.2020 | 3,040 | 3,040 | 3,020 | 3,040 | - |
| 06.07.2020 | 3,060 | 3,060 | 3,040 | 3,040 | - |
| 03.07.2020 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 02.07.2020 | 3,000 | 3,000 | 3,000 | 3,000 | - |
| 01.07.2020 | 3,020 | 3,020 | 3,020 | 3,020 | - |
| 30.06.2020 | 3,040 | 3,060 | 3,040 | 3,060 | - |
| 29.06.2020 | 3,040 | 3,040 | 3,000 | 3,020 | - |
| 26.06.2020 | 3,120 | 3,140 | 3,060 | 3,060 | - |
| 25.06.2020 | 3,200 | 3,200 | 3,100 | 3,100 | - |
| 24.06.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 23.06.2020 | 3,400 | 3,420 | 3,400 | 3,420 | - |
| 22.06.2020 | 3,420 | 3,440 | 3,420 | 3,420 | - |
| 19.06.2020 | 3,400 | 3,400 | 3,400 | 3,400 | - |
| 18.06.2020 | 3,520 | 3,520 | 3,500 | 3,520 | - |
| 17.06.2020 | 3,560 | 3,580 | 3,560 | 3,580 | - |
| 16.06.2020 | 3,520 | 3,560 | 3,520 | 3,560 | - |
| 15.06.2020 | 3,300 | 3,300 | 3,280 | 3,280 | - |
| 12.06.2020 | 3,360 | 3,360 | 3,340 | 3,340 | - |
| 11.06.2020 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 10.06.2020 | 3,500 | 3,520 | 3,500 | 3,520 | - |
| 09.06.2020 | 3,580 | 3,580 | 3,540 | 3,540 | - |
| 08.06.2020 | 3,620 | 3,640 | 3,620 | 3,640 | - |
| 05.06.2020 | 3,440 | 3,500 | 3,440 | 3,500 | - |
| 04.06.2020 | 3,300 | 3,300 | 3,280 | 3,280 | - |
| 03.06.2020 | 3,360 | 3,360 | 3,340 | 3,340 | - |
| 02.06.2020 | 3,380 | 3,380 | 3,340 | 3,340 | - |
| 29.05.2020 | 3,360 | 3,360 | 3,340 | 3,340 | - |
| 28.05.2020 | 3,540 | 3,540 | 3,520 | 3,520 | - |
| 27.05.2020 | 3,460 | 3,480 | 3,440 | 3,460 | - |
| 26.05.2020 | 3,320 | 3,340 | 3,320 | 3,340 | - |
| 25.05.2020 | 3,280 | 3,280 | 3,260 | 3,280 | - |
| 22.05.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 21.05.2020 | 3,280 | 3,280 | 3,280 | 3,280 | - |
| 20.05.2020 | 3,240 | 3,240 | 3,240 | 3,240 | - |
| 19.05.2020 | 3,220 | 3,220 | 3,220 | 3,220 | - |
| 18.05.2020 | 3,160 | 3,160 | 3,140 | 3,140 | - |
| 15.05.2020 | 3,200 | 3,200 | 3,200 | 3,200 | - |
| 14.05.2020 | 3,120 | 3,120 | 3,120 | 3,120 | - |
| 13.05.2020 | 3,160 | 3,160 | 3,160 | 3,160 | 769 |
| 12.05.2020 | 3,300 | 3,300 | 3,240 | 3,240 | - |
| 11.05.2020 | 3,200 | 3,200 | 3,140 | 3,140 | - |
| 08.05.2020 | 3,020 | 3,020 | 3,020 | 3,020 | - |
| 07.05.2020 | 2,920 | 2,920 | 2,900 | 2,900 | - |
| 06.05.2020 | 2,940 | 2,940 | 2,920 | 2,920 | - |
| 05.05.2020 | 2,900 | 2,900 | 2,840 | 2,840 | - |
| 04.05.2020 | 3,060 | 3,060 | 2,900 | 2,900 | - |
| 30.04.2020 | 3,140 | 3,140 | 3,100 | 3,100 | - |
| 29.04.2020 | 2,980 | 2,980 | 2,960 | 2,960 | - |
| 28.04.2020 | 2,940 | 2,960 | 2,940 | 2,960 | - |
| 27.04.2020 | 3,000 | 3,000 | 2,980 | 3,000 | - |
| 24.04.2020 | 2,860 | 2,880 | 2,860 | 2,860 | - |
| 23.04.2020 | 2,900 | 2,920 | 2,900 | 2,920 | 7 |
| 22.04.2020 | 2,780 | 2,780 | 2,760 | 2,760 | - |
| 21.04.2020 | 2,920 | 2,920 | 2,860 | 2,860 | - |
| 20.04.2020 | 2,960 | 2,960 | 2,920 | 2,920 | - |
| 17.04.2020 | 2,960 | 2,960 | 2,960 | 2,960 | - |
| 16.04.2020 | 2,880 | 2,900 | 2,880 | 2,900 | - |
| 15.04.2020 | 2,900 | 2,920 | 2,900 | 2,900 | - |
| 14.04.2020 | 2,960 | 2,980 | 2,960 | 2,980 | - |
| 09.04.2020 | 2,860 | 2,860 | 2,780 | 2,780 | - |
| 08.04.2020 | 2,820 | 2,820 | 2,800 | 2,800 | - |
| 07.04.2020 | 2,800 | 2,820 | 2,760 | 2,760 | - |
| 06.04.2020 | 2,740 | 2,740 | 2,740 | 2,740 | - |
| 03.04.2020 | 2,680 | 2,680 | 2,660 | 2,660 | - |
| 02.04.2020 | 2,660 | 2,680 | 2,660 | 2,660 | - |
| 01.04.2020 | 2,700 | 2,720 | 2,700 | 2,720 | - |
| 31.03.2020 | 2,780 | 2,800 | 2,780 | 2,780 | - |
| 30.03.2020 | 2,940 | 2,940 | 2,900 | 2,920 | - |
| 27.03.2020 | 2,940 | 2,940 | 2,940 | 2,940 | - |
| 26.03.2020 | 2,860 | 2,900 | 2,840 | 2,900 | - |
| 25.03.2020 | 3,240 | 3,240 | 3,180 | 3,180 | - |
| 24.03.2020 | 2,980 | 2,980 | 2,920 | 2,920 | - |
| 23.03.2020 | 2,860 | 2,880 | 2,800 | 2,800 | - |
| 20.03.2020 | 2,940 | 2,940 | 2,860 | 2,860 | - |
| 19.03.2020 | 2,900 | 2,920 | 2,900 | 2,920 | - |
| 18.03.2020 | 2,840 | 3,000 | 2,840 | 3,000 | 3.000 |
| 17.03.2020 | 2,680 | 2,680 | 2,620 | 2,620 | - |
| 16.03.2020 | 2,540 | 2,560 | 2,460 | 2,460 | - |
| 13.03.2020 | 2,540 | 2,540 | 2,520 | 2,520 | - |
| 12.03.2020 | 2,660 | 2,680 | 2,440 | 2,440 | - |
| 11.03.2020 | 2,820 | 2,820 | 2,820 | 2,820 | - |
| 10.03.2020 | 2,840 | 2,900 | 2,840 | 2,900 | - |
| 09.03.2020 | 2,800 | 2,800 | 2,740 | 2,740 | - |
| 06.03.2020 | 3,080 | 3,100 | 3,020 | 3,020 | - |
| 05.03.2020 | 3,280 | 3,280 | 3,260 | 3,260 | - |
| 04.03.2020 | 3,280 | 3,320 | 3,280 | 3,320 | - |
| 03.03.2020 | 3,300 | 3,300 | 3,300 | 3,300 | - |
| 02.03.2020 | 3,340 | 3,340 | 3,340 | 3,340 | - |
| 28.02.2020 | 3,320 | 3,320 | 3,300 | 3,300 | - |
| 27.02.2020 | 3,460 | 3,460 | 3,420 | 3,420 | - |
| 26.02.2020 | 3,540 | 3,560 | 3,520 | 3,560 | - |
| 25.02.2020 | 3,520 | 3,520 | 3,520 | 3,520 | - |
| 24.02.2020 | 3,680 | 3,680 | 3,660 | 3,680 | - |
| 21.02.2020 | 3,680 | 3,740 | 3,680 | 3,700 | - |
| 20.02.2020 | 3,760 | 3,760 | 3,740 | 3,740 | - |
| 19.02.2020 | 3,860 | 3,860 | 3,840 | 3,840 | - |
| 18.02.2020 | 3,960 | 3,980 | 3,960 | 3,980 | - |
| 17.02.2020 | 3,940 | 3,940 | 3,940 | 3,940 | - |
| 14.02.2020 | 4,020 | 4,020 | 4,020 | 4,020 | - |
| 13.02.2020 | 4,100 | 4,100 | 4,080 | 4,100 | - |
| 12.02.2020 | 4,140 | 4,140 | 4,140 | 4,140 | - |
| 11.02.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 10.02.2020 | 4,200 | 4,200 | 4,200 | 4,200 | - |
| 07.02.2020 | 4,160 | 4,160 | 4,140 | 4,140 | - |
| 06.02.2020 | 4,200 | 4,200 | 4,140 | 4,160 | - |
| 05.02.2020 | 4,100 | 4,120 | 4,100 | 4,120 | - |
| 04.02.2020 | 4,080 | 4,100 | 4,080 | 4,100 | - |
| 03.02.2020 | 4,040 | 4,100 | 4,040 | 4,100 | - |
| 31.01.2020 | 4,180 | 4,180 | 4,160 | 4,160 | - |
| 30.01.2020 | 4,120 | 4,140 | 4,120 | 4,140 | - |
| 29.01.2020 | 4,200 | 4,220 | 4,200 | 4,220 | - |
| 28.01.2020 | 4,220 | 4,240 | 4,220 | 4,240 | - |
| 27.01.2020 | 4,340 | 4,340 | 4,320 | 4,340 | - |
| 24.01.2020 | 4,480 | 4,500 | 4,480 | 4,500 | - |
| 23.01.2020 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 22.01.2020 | 4,640 | 4,640 | 4,620 | 4,620 | - |
| 21.01.2020 | 4,740 | 4,740 | 4,700 | 4,720 | - |
| 20.01.2020 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 17.01.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 16.01.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 15.01.2020 | 4,640 | 4,660 | 4,640 | 4,660 | - |
| 14.01.2020 | 4,680 | 4,700 | 4,680 | 4,700 | - |
| 13.01.2020 | 4,700 | 4,700 | 4,680 | 4,680 | - |
| 10.01.2020 | 4,700 | 4,720 | 4,700 | 4,720 | - |
| 09.01.2020 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 08.01.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 07.01.2020 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 06.01.2020 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 03.01.2020 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 02.01.2020 | 4,780 | 4,840 | 4,780 | 4,840 | - |
| 30.12.2019 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 27.12.2019 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 23.12.2019 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 20.12.2019 | 4,820 | 4,840 | 4,820 | 4,840 | - |
| 19.12.2019 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 18.12.2019 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 17.12.2019 | 5,000 | 5,000 | 4,980 | 5,000 | - |
| 16.12.2019 | 5,100 | 5,100 | 5,050 | 5,050 | - |
| 13.12.2019 | 5,200 | 5,250 | 5,200 | 5,250 | - |
| 12.12.2019 | 5,000 | 5,000 | 4,980 | 4,980 | - |
| 11.12.2019 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 10.12.2019 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 09.12.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 06.12.2019 | 4,980 | 5,000 | 4,980 | 5,000 | - |
| 05.12.2019 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 04.12.2019 | 4,660 | 4,660 | 4,640 | 4,640 | - |
| 03.12.2019 | 4,620 | 4,640 | 4,620 | 4,640 | - |
| 02.12.2019 | 4,660 | 4,680 | 4,660 | 4,660 | - |
| 29.11.2019 | 4,600 | 4,600 | 4,580 | 4,580 | - |
| 28.11.2019 | 4,620 | 4,640 | 4,620 | 4,620 | - |
| 27.11.2019 | 4,640 | 4,640 | 4,620 | 4,620 | - |
| 26.11.2019 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 25.11.2019 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 22.11.2019 | 4,600 | 4,620 | 4,600 | 4,620 | - |
| 21.11.2019 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 20.11.2019 | 4,520 | 4,540 | 4,520 | 4,520 | - |
| 19.11.2019 | 4,600 | 4,600 | 4,520 | 4,540 | - |
| 18.11.2019 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 15.11.2019 | 4,660 | 4,660 | 4,640 | 4,640 | - |
| 14.11.2019 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 13.11.2019 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 12.11.2019 | 4,880 | 4,880 | 4,880 | 4,880 | - |
| 11.11.2019 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 08.11.2019 | 4,940 | 4,940 | 4,800 | 4,800 | - |
| 07.11.2019 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 06.11.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 05.11.2019 | 4,860 | 4,880 | 4,860 | 4,880 | - |
| 04.11.2019 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 01.11.2019 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 31.10.2019 | 4,800 | 4,820 | 4,800 | 4,820 | - |
| 30.10.2019 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 29.10.2019 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 28.10.2019 | 4,860 | 4,860 | 4,840 | 4,840 | - |
| 25.10.2019 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 24.10.2019 | 4,780 | 4,800 | 4,780 | 4,800 | - |
| 23.10.2019 | 4,740 | 4,760 | 4,740 | 4,740 | - |
| 22.10.2019 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 21.10.2019 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 18.10.2019 | 4,620 | 4,620 | 4,600 | 4,600 | - |
| 17.10.2019 | 4,620 | 4,620 | 4,620 | 4,620 | - |
| 16.10.2019 | 4,700 | 4,700 | 4,680 | 4,680 | - |
| 15.10.2019 | 4,760 | 4,760 | 4,720 | 4,720 | - |
| 14.10.2019 | 4,740 | 4,740 | 4,720 | 4,720 | - |
| 11.10.2019 | 4,740 | 4,760 | 4,720 | 4,720 | - |
| 10.10.2019 | 4,700 | 4,700 | 4,660 | 4,680 | - |
| 09.10.2019 | 4,640 | 4,640 | 4,620 | 4,620 | - |
| 08.10.2019 | 4,760 | 4,780 | 4,760 | 4,780 | - |
| 07.10.2019 | 4,760 | 4,780 | 4,760 | 4,760 | - |
| 04.10.2019 | 4,780 | 4,800 | 4,780 | 4,800 | - |
| 02.10.2019 | 4,940 | 4,980 | 4,940 | 4,980 | - |
| 01.10.2019 | 4,880 | 4,940 | 4,880 | 4,940 | - |
| 30.09.2019 | 4,840 | 4,840 | 4,820 | 4,820 | - |
| 27.09.2019 | 4,928 | 4,928 | 4,897 | 4,897 | - |
| 26.09.2019 | 5,000 | 5,000 | 4,984 | 4,990 | - |
| 25.09.2019 | 4,902 | 4,902 | 4,875 | 4,879 | - |
| 24.09.2019 | 4,821 | 4,832 | 4,821 | 4,832 | - |
| 23.09.2019 | 4,839 | 4,878 | 4,839 | 4,869 | - |
| 20.09.2019 | 4,819 | 4,837 | 4,816 | 4,837 | - |
| 19.09.2019 | 4,846 | 4,955 | 4,836 | 4,836 | 100 |
| 18.09.2019 | 4,849 | 4,849 | 4,826 | 4,827 | - |
| 17.09.2019 | 5,075 | 5,077 | 5,056 | 5,056 | - |
| 16.09.2019 | 5,063 | 5,089 | 5,061 | 5,089 | - |
| 13.09.2019 | 5,044 | 5,055 | 5,044 | 5,049 | - |
| 12.09.2019 | 5,058 | 5,058 | 5,021 | 5,032 | - |
| 11.09.2019 | 5,058 | 5,106 | 5,058 | 5,102 | - |
| 10.09.2019 | 4,898 | 4,933 | 4,898 | 4,926 | - |
| 09.09.2019 | 4,761 | 4,766 | 4,743 | 4,743 | - |
| 06.09.2019 | 4,724 | 4,724 | 4,696 | 4,706 | - |
| 05.09.2019 | 4,803 | 4,803 | 4,748 | 4,762 | - |
| 04.09.2019 | 4,706 | 4,706 | 4,681 | 4,681 | - |
| 03.09.2019 | 4,731 | 4,739 | 4,731 | 4,739 | - |
| 02.09.2019 | 4,672 | 4,678 | 4,672 | 4,678 | - |
| 30.08.2019 | 4,667 | 4,669 | 4,656 | 4,669 | - |
| 29.08.2019 | 4,552 | 4,552 | 4,538 | 4,538 | - |
| 28.08.2019 | 4,528 | 4,530 | 4,528 | 4,529 | - |
| 27.08.2019 | 4,548 | 4,548 | 4,526 | 4,526 | - |
| 26.08.2019 | 4,520 | 4,520 | 4,485 | 4,485 | - |
| 23.08.2019 | 4,586 | 4,593 | 4,586 | 4,593 | - |
| 22.08.2019 | 4,551 | 4,562 | 4,551 | 4,553 | - |
| 21.08.2019 | 4,640 | 4,643 | 4,637 | 4,641 | - |
| 20.08.2019 | 4,667 | 4,704 | 4,667 | 4,698 | - |
| 19.08.2019 | 4,602 | 4,602 | 4,592 | 4,594 | - |
| 16.08.2019 | 4,594 | 4,594 | 4,577 | 4,586 | - |
| 15.08.2019 | 4,500 | 4,500 | 4,477 | 4,498 | - |
| 14.08.2019 | 4,545 | 4,583 | 4,545 | 4,583 | - |
| 13.08.2019 | 4,331 | 4,336 | 4,278 | 4,280 | - |
| 12.08.2019 | 4,622 | 4,645 | 4,622 | 4,623 | - |
| 09.08.2019 | 4,626 | 4,626 | 4,605 | 4,613 | - |
| 08.08.2019 | 4,600 | 4,600 | 4,530 | 4,530 | - |
| 07.08.2019 | 4,547 | 4,600 | 4,530 | 4,600 | - |
| 06.08.2019 | 4,677 | 4,687 | 4,677 | 4,687 | - |
| 05.08.2019 | 4,700 | 4,700 | 4,651 | 4,651 | - |
| 02.08.2019 | 5,472 | 5,501 | 5,472 | 5,501 | - |
| 01.08.2019 | 5,697 | 5,747 | 5,697 | 5,747 | - |
| 31.07.2019 | 5,757 | 5,757 | 5,741 | 5,753 | - |
| 30.07.2019 | 5,723 | 5,741 | 5,723 | 5,736 | - |
| 29.07.2019 | 5,745 | 5,749 | 5,733 | 5,733 | - |
| 26.07.2019 | 5,726 | 5,728 | 5,721 | 5,728 | - |
| 25.07.2019 | 5,702 | 5,702 | 5,653 | 5,660 | - |
| 24.07.2019 | 5,685 | 5,695 | 5,685 | 5,692 | - |
| 23.07.2019 | 5,711 | 5,711 | 5,689 | 5,708 | - |
| 22.07.2019 | 5,715 | 5,715 | 5,710 | 5,713 | - |
| 19.07.2019 | 5,680 | 5,680 | 5,663 | 5,679 | - |
| 18.07.2019 | 5,533 | 5,543 | 5,533 | 5,538 | - |
| 17.07.2019 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 16.07.2019 | 5,600 | 5,650 | 5,600 | 5,650 | - |
| 15.07.2019 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 12.07.2019 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 11.07.2019 | 5,700 | 5,700 | 5,650 | 5,700 | - |
| 10.07.2019 | 5,650 | 5,650 | 5,600 | 5,650 | - |
| 09.07.2019 | 5,650 | 5,700 | 5,650 | 5,700 | - |
| 08.07.2019 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 05.07.2019 | 5,819 | 5,821 | 5,815 | 5,815 | - |
| 04.07.2019 | 5,821 | 5,822 | 5,821 | 5,822 | - |
| 03.07.2019 | 5,762 | 5,765 | 5,753 | 5,759 | - |
| 02.07.2019 | 5,821 | 5,821 | 5,795 | 5,800 | - |
| 01.07.2019 | 5,761 | 5,785 | 5,761 | 5,785 | - |
| 28.06.2019 | 5,679 | 5,679 | 5,672 | 5,672 | - |
| 27.06.2019 | 5,674 | 5,699 | 5,674 | 5,699 | - |
| 26.06.2019 | 5,590 | 5,590 | 5,566 | 5,566 | - |
| 25.06.2019 | 5,610 | 5,620 | 5,610 | 5,620 | - |
| 24.06.2019 | 5,645 | 5,645 | 5,624 | 5,629 | - |
| 21.06.2019 | 5,678 | 5,678 | 5,630 | 5,630 | - |
| 20.06.2019 | 5,652 | 5,652 | 5,608 | 5,629 | - |
| 19.06.2019 | 5,646 | 5,646 | 5,629 | 5,629 | - |
| 18.06.2019 | 5,431 | 5,453 | 5,430 | 5,441 | - |
| 17.06.2019 | 5,529 | 5,529 | 5,494 | 5,495 | - |
| 14.06.2019 | 5,573 | 5,599 | 5,573 | 5,599 | - |
| 13.06.2019 | 5,549 | 5,556 | 5,548 | 5,555 | - |
| 12.06.2019 | 5,584 | 5,594 | 5,584 | 5,591 | - |
| 11.06.2019 | 5,614 | 5,619 | 5,610 | 5,619 | - |
| 07.06.2019 | 5,546 | 5,639 | 5,546 | 5,639 | - |
| 06.06.2019 | 5,470 | 5,509 | 5,450 | 5,509 | - |
| 05.06.2019 | 5,597 | 5,669 | 5,597 | 5,669 | - |
| 04.06.2019 | 5,496 | 5,579 | 5,496 | 5,579 | - |
| 03.06.2019 | 5,349 | 5,349 | 5,303 | 5,303 | - |
| 31.05.2019 | 5,472 | 5,490 | 5,472 | 5,490 | - |
| 30.05.2019 | 5,538 | 5,538 | 5,534 | 5,536 | - |
| 29.05.2019 | 5,505 | 5,505 | 5,249 | 5,249 | - |
| 28.05.2019 | 5,693 | 5,693 | 5,681 | 5,685 | - |
| 27.05.2019 | 5,657 | 5,699 | 5,657 | 5,699 | - |
| 24.05.2019 | 5,643 | 5,650 | 5,639 | 5,649 | - |
| 23.05.2019 | 5,526 | 5,580 | 5,526 | 5,575 | - |
| 22.05.2019 | 5,662 | 5,666 | 5,652 | 5,666 | - |
| 21.05.2019 | 5,593 | 5,617 | 5,576 | 5,576 | - |
| 20.05.2019 | 5,507 | 5,524 | 5,507 | 5,519 | - |
| 17.05.2019 | 5,507 | 5,525 | 5,507 | 5,512 | - |
| 16.05.2019 | 5,415 | 5,417 | 5,407 | 5,408 | - |
| 15.05.2019 | 5,615 | 5,646 | 5,615 | 5,634 | - |
| 14.05.2019 | 5,762 | 5,787 | 5,762 | 5,787 | - |
| 13.05.2019 | 5,786 | 5,807 | 5,786 | 5,807 | - |
| 10.05.2019 | 6,085 | 6,097 | 6,085 | 6,097 | - |
| 09.05.2019 | 6,323 | 6,334 | 6,310 | 6,315 | - |
| 08.05.2019 | 6,507 | 6,517 | 6,502 | 6,502 | - |
| 07.05.2019 | 6,561 | 6,578 | 6,548 | 6,578 | - |
| 06.05.2019 | 6,763 | 6,771 | 6,754 | 6,754 | - |
| 03.05.2019 | 6,731 | 6,739 | 6,731 | 6,736 | - |
| 02.05.2019 | 6,705 | 6,720 | 6,705 | 6,720 | - |
| 30.04.2019 | 6,722 | 6,727 | 6,706 | 6,711 | - |
| 29.04.2019 | 6,727 | 6,728 | 6,717 | 6,718 | - |
| 26.04.2019 | 6,735 | 6,736 | 6,729 | 6,729 | - |
| 25.04.2019 | 6,787 | 6,824 | 6,787 | 6,824 | - |
| 24.04.2019 | 6,797 | 6,801 | 6,786 | 6,801 | - |
| 23.04.2019 | 6,989 | 7,022 | 6,989 | 7,022 | - |
| 18.04.2019 | 6,827 | 6,862 | 6,827 | 6,862 | - |
| 17.04.2019 | 6,879 | 6,886 | 6,878 | 6,885 | - |
| 16.04.2019 | 6,804 | 6,804 | 6,793 | 6,801 | - |
| 15.04.2019 | 6,828 | 6,828 | 6,820 | 6,821 | - |
| 12.04.2019 | 6,715 | 6,715 | 6,671 | 6,671 | - |
| 11.04.2019 | 6,808 | 6,808 | 6,783 | 6,783 | - |
| 10.04.2019 | 6,929 | 6,962 | 6,929 | 6,962 | - |
| 09.04.2019 | 6,963 | 6,983 | 6,963 | 6,983 | - |
| 08.04.2019 | 6,990 | 6,990 | 6,960 | 6,960 | - |
| 05.04.2019 | 7,040 | 7,050 | 7,040 | 7,040 | - |
| 04.04.2019 | 6,980 | 6,980 | 6,970 | 6,970 | - |
| 03.04.2019 | 7,030 | 7,030 | 7,000 | 7,010 | - |
| 02.04.2019 | 6,880 | 6,890 | 6,880 | 6,890 | - |
| 01.04.2019 | 6,780 | 6,780 | 6,770 | 6,770 | - |
| 29.03.2019 | 6,600 | 6,600 | 6,580 | 6,600 | - |
| 28.03.2019 | 6,540 | 6,550 | 6,510 | 6,530 | - |
| 27.03.2019 | 6,630 | 6,640 | 6,620 | 6,640 | - |
| 26.03.2019 | 6,730 | 6,730 | 6,720 | 6,730 | - |
| 25.03.2019 | 6,660 | 6,660 | 6,640 | 6,640 | - |
| 22.03.2019 | 6,770 | 6,880 | 6,770 | 6,880 | - |
| 21.03.2019 | 6,730 | 6,750 | 6,730 | 6,740 | - |
| 20.03.2019 | 6,700 | 6,720 | 6,700 | 6,720 | - |
| 19.03.2019 | 6,780 | 6,780 | 6,770 | 6,770 | - |
| 18.03.2019 | 6,750 | 6,760 | 6,740 | 6,760 | - |
| 15.03.2019 | 6,720 | 6,720 | 6,720 | 6,720 | - |
| 14.03.2019 | 6,660 | 6,670 | 6,650 | 6,660 | - |
| 13.03.2019 | 6,600 | 6,600 | 6,590 | 6,600 | - |
| 12.03.2019 | 6,640 | 6,640 | 6,620 | 6,620 | - |
| 11.03.2019 | 6,480 | 6,480 | 6,460 | 6,480 | - |
| 08.03.2019 | 6,440 | 6,440 | 6,420 | 6,420 | - |
| 07.03.2019 | 6,560 | 6,610 | 6,550 | 6,610 | - |
| 06.03.2019 | 6,660 | 6,660 | 6,650 | 6,650 | - |
| 05.03.2019 | 6,650 | 6,660 | 6,640 | 6,660 | - |
| 04.03.2019 | 6,720 | 6,760 | 6,720 | 6,760 | - |
| 01.03.2019 | 6,720 | 6,720 | 6,700 | 6,700 | - |
| 28.02.2019 | 6,900 | 6,900 | 6,860 | 6,860 | - |
| 27.02.2019 | 6,960 | 6,960 | 6,930 | 6,930 | - |
| 26.02.2019 | 6,900 | 6,900 | 6,880 | 6,890 | - |
| 25.02.2019 | 6,890 | 6,890 | 6,880 | 6,880 | - |
| 22.02.2019 | 6,850 | 6,860 | 6,840 | 6,850 | - |
| 21.02.2019 | 6,940 | 6,950 | 6,930 | 6,940 | - |
| 20.02.2019 | 6,980 | 6,990 | 6,970 | 6,980 | - |
| 19.02.2019 | 6,890 | 6,890 | 6,870 | 6,870 | - |
| 18.02.2019 | 6,810 | 6,960 | 6,810 | 6,960 | - |
| 15.02.2019 | 6,810 | 6,820 | 6,810 | 6,810 | - |
| 14.02.2019 | 6,840 | 6,860 | 6,840 | 6,860 | - |
| 13.02.2019 | 6,770 | 6,780 | 6,770 | 6,780 | - |
| 12.02.2019 | 6,740 | 6,750 | 6,730 | 6,730 | - |
| 11.02.2019 | 6,720 | 6,720 | 6,710 | 6,720 | - |
| 08.02.2019 | 6,720 | 6,730 | 6,720 | 6,730 | - |
| 07.02.2019 | 6,910 | 6,940 | 6,910 | 6,930 | - |
| 06.02.2019 | 7,000 | 7,010 | 7,000 | 7,010 | - |
| 05.02.2019 | 6,810 | 6,820 | 6,810 | 6,820 | - |
| 04.02.2019 | 6,830 | 6,830 | 6,810 | 6,820 | - |
| 01.02.2019 | 6,720 | 6,720 | 6,660 | 6,660 | - |
| 31.01.2019 | 6,730 | 6,890 | 6,730 | 6,880 | - |
| 30.01.2019 | 6,740 | 6,740 | 6,720 | 6,720 | - |
| 29.01.2019 | 6,740 | 6,740 | 6,720 | 6,740 | - |
| 28.01.2019 | 6,700 | 6,700 | 6,690 | 6,690 | - |
| 25.01.2019 | 6,790 | 6,800 | 6,760 | 6,760 | - |
| 24.01.2019 | 6,740 | 6,760 | 6,740 | 6,760 | - |
| 23.01.2019 | 6,720 | 6,720 | 6,700 | 6,720 | - |
| 22.01.2019 | 6,740 | 6,750 | 6,740 | 6,740 | - |
| 21.01.2019 | 6,810 | 6,820 | 6,810 | 6,820 | - |
| 18.01.2019 | 6,650 | 6,650 | 6,630 | 6,650 | - |
| 17.01.2019 | 6,600 | 6,600 | 6,590 | 6,590 | - |
| 16.01.2019 | 6,480 | 6,480 | 6,460 | 6,460 | - |
| 15.01.2019 | 6,510 | 6,560 | 6,510 | 6,540 | - |
| 14.01.2019 | 6,460 | 6,480 | 6,460 | 6,460 | - |
| 11.01.2019 | 6,420 | 6,450 | 6,420 | 6,450 | - |
| 10.01.2019 | 6,370 | 6,380 | 6,370 | 6,370 | - |
| 09.01.2019 | 6,370 | 6,370 | 6,360 | 6,370 | - |
| 08.01.2019 | 6,340 | 6,350 | 6,330 | 6,350 | - |
| 07.01.2019 | 6,260 | 6,260 | 6,210 | 6,210 | - |
| 04.01.2019 | 6,030 | 6,040 | 6,030 | 6,030 | - |
| 03.01.2019 | 6,190 | 6,190 | 6,150 | 6,150 | - |
| 02.01.2019 | 6,000 | 6,070 | 6,000 | 6,070 | - |
| 28.12.2018 | 5,950 | 5,970 | 5,950 | 5,960 | - |
| 27.12.2018 | 5,930 | 5,930 | 5,910 | 5,910 | - |
| 21.12.2018 | 5,940 | 5,990 | 5,940 | 5,990 | - |
| 20.12.2018 | 6,130 | 6,140 | 6,100 | 6,140 | - |
| 19.12.2018 | 6,330 | 6,330 | 6,310 | 6,310 | - |
| 18.12.2018 | 6,420 | 6,420 | 6,410 | 6,410 | - |
| 17.12.2018 | 6,370 | 6,380 | 6,370 | 6,380 | - |
| 14.12.2018 | 6,490 | 6,500 | 6,490 | 6,500 | - |
| 13.12.2018 | 6,670 | 6,680 | 6,660 | 6,670 | - |
| 12.12.2018 | 6,610 | 6,610 | 6,610 | 6,610 | - |
| 11.12.2018 | 6,450 | 6,610 | 6,450 | 6,610 | - |
| 10.12.2018 | 6,630 | 6,630 | 6,620 | 6,620 | - |
| 07.12.2018 | 6,870 | 6,870 | 6,870 | 6,870 | - |
| 06.12.2018 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 05.12.2018 | 6,970 | 6,970 | 6,970 | 6,970 | - |
| 04.12.2018 | 6,930 | 6,970 | 6,930 | 6,970 | - |
| 03.12.2018 | 7,410 | 7,430 | 7,410 | 7,410 | - |
| 30.11.2018 | 7,140 | 7,170 | 7,140 | 7,170 | - |
| 29.11.2018 | 7,120 | 7,120 | 7,110 | 7,110 | - |
| 28.11.2018 | 7,140 | 7,160 | 7,140 | 7,140 | - |
| 27.11.2018 | 7,010 | 7,020 | 7,010 | 7,020 | - |
| 26.11.2018 | 6,900 | 6,900 | 6,890 | 6,890 | - |
| 23.11.2018 | 6,960 | 7,000 | 6,960 | 7,000 | - |
| 22.11.2018 | 6,950 | 6,960 | 6,950 | 6,950 | - |
| 21.11.2018 | 7,090 | 7,090 | 7,080 | 7,080 | - |
| 20.11.2018 | 7,190 | 7,230 | 7,190 | 7,220 | - |
| 19.11.2018 | 7,160 | 7,160 | 7,130 | 7,140 | - |
| 16.11.2018 | 7,330 | 7,330 | 7,320 | 7,320 | - |
| 15.11.2018 | 7,400 | 7,450 | 7,400 | 7,430 | - |
| 14.11.2018 | 7,420 | 7,440 | 7,410 | 7,410 | - |
| 13.11.2018 | 7,360 | 7,370 | 7,340 | 7,340 | - |
| 12.11.2018 | 7,540 | 7,590 | 7,540 | 7,590 | - |
| 09.11.2018 | 7,580 | 7,580 | 7,570 | 7,580 | - |
| 08.11.2018 | 7,550 | 7,560 | 7,540 | 7,550 | - |
| 07.11.2018 | 7,540 | 7,540 | 7,510 | 7,510 | - |
| 06.11.2018 | 7,650 | 7,670 | 7,650 | 7,650 | - |
| 05.11.2018 | 7,460 | 7,470 | 7,460 | 7,460 | - |
| 02.11.2018 | 7,440 | 7,450 | 7,420 | 7,420 | - |
| 01.11.2018 | 7,270 | 7,270 | 7,240 | 7,260 | - |
| 31.10.2018 | 6,980 | 7,030 | 6,980 | 7,030 | - |
| 30.10.2018 | 7,510 | 7,510 | 7,090 | 7,220 | - |
| 29.10.2018 | 7,280 | 7,420 | 7,280 | 7,370 | - |
| 26.10.2018 | 7,270 | 7,340 | 7,270 | 7,340 | - |
| 25.10.2018 | 7,180 | 7,180 | 7,150 | 7,160 | - |
| 24.10.2018 | 7,590 | 7,620 | 7,580 | 7,620 | - |
| 23.10.2018 | 7,590 | 7,600 | 7,590 | 7,600 | - |
| 22.10.2018 | 7,750 | 7,780 | 7,740 | 7,780 | - |
| 19.10.2018 | 7,830 | 7,850 | 7,820 | 7,820 | - |
| 18.10.2018 | 7,800 | 7,800 | 7,770 | 7,790 | - |
| 17.10.2018 | 7,830 | 7,840 | 7,800 | 7,840 | - |
| 16.10.2018 | 7,860 | 7,880 | 7,850 | 7,870 | - |
| 15.10.2018 | 7,650 | 7,650 | 7,630 | 7,640 | - |
| 12.10.2018 | 7,600 | 7,630 | 7,590 | 7,630 | - |
| 11.10.2018 | 7,520 | 7,520 | 7,490 | 7,500 | - |
| 10.10.2018 | 7,720 | 7,720 | 7,700 | 7,700 | - |
| 09.10.2018 | 7,690 | 7,710 | 7,690 | 7,700 | - |
| 08.10.2018 | 7,710 | 7,790 | 7,710 | 7,780 | 72 |
| 05.10.2018 | 7,720 | 7,720 | 7,690 | 7,710 | - |
| 04.10.2018 | 7,810 | 7,820 | 7,800 | 7,820 | - |
| 02.10.2018 | 7,690 | 7,730 | 7,690 | 7,700 | - |
| 01.10.2018 | 7,590 | 7,600 | 7,580 | 7,600 | - |
| 28.09.2018 | 7,520 | 7,600 | 7,520 | 7,570 | - |
| 27.09.2018 | 7,420 | 7,420 | 7,390 | 7,390 | - |
| 26.09.2018 | 7,410 | 7,420 | 7,400 | 7,410 | - |
| 25.09.2018 | 7,390 | 7,410 | 7,390 | 7,400 | - |
| 24.09.2018 | 7,400 | 7,400 | 7,360 | 7,370 | - |
| 21.09.2018 | 7,360 | 7,390 | 7,350 | 7,390 | - |
| 20.09.2018 | 7,290 | 7,290 | 7,210 | 7,210 | - |
| 19.09.2018 | 7,190 | 7,210 | 7,190 | 7,200 | - |
| 18.09.2018 | 7,160 | 7,250 | 7,140 | 7,140 | - |
| 17.09.2018 | 6,960 | 7,050 | 6,960 | 7,050 | - |
| 14.09.2018 | 6,920 | 6,940 | 6,920 | 6,940 | - |
| 13.09.2018 | 6,990 | 6,990 | 6,920 | 6,920 | - |
| 12.09.2018 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 11.09.2018 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 10.09.2018 | 6,940 | 6,950 | 6,900 | 6,900 | - |
| 07.09.2018 | 6,910 | 7,010 | 6,880 | 7,010 | - |
| 06.09.2018 | 6,880 | 6,880 | 6,880 | 6,880 | - |
| 05.09.2018 | 6,890 | 6,890 | 6,880 | 6,880 | - |
| 04.09.2018 | 7,000 | 7,010 | 6,990 | 7,010 | - |
| 03.09.2018 | 7,060 | 7,060 | 7,030 | 7,030 | - |
| 31.08.2018 | 7,120 | 7,140 | 7,090 | 7,130 | - |
| 30.08.2018 | 7,140 | 7,190 | 7,130 | 7,190 | - |
| 29.08.2018 | 7,220 | 7,250 | 7,190 | 7,190 | - |
| 28.08.2018 | 7,230 | 7,230 | 7,190 | 7,190 | - |
| 27.08.2018 | 7,240 | 7,240 | 7,180 | 7,180 | - |
| 24.08.2018 | 7,130 | 7,130 | 7,100 | 7,100 | - |
| 23.08.2018 | 7,250 | 7,250 | 7,220 | 7,220 | - |
| 22.08.2018 | 7,370 | 7,450 | 7,370 | 7,450 | - |
| 21.08.2018 | 7,320 | 7,340 | 7,310 | 7,310 | - |
| 20.08.2018 | 7,360 | 7,370 | 7,360 | 7,370 | - |
| 17.08.2018 | 7,400 | 7,430 | 7,400 | 7,420 | - |
| 16.08.2018 | 7,300 | 7,300 | 7,300 | 7,300 | - |
| 15.08.2018 | 7,400 | 7,400 | 7,190 | 7,300 | - |
| 14.08.2018 | 7,540 | 7,570 | 7,520 | 7,570 | - |
| 13.08.2018 | 7,700 | 7,710 | 7,650 | 7,660 | - |
| 10.08.2018 | 7,750 | 7,770 | 7,750 | 7,770 | - |
| 09.08.2018 | 7,780 | 7,780 | 7,750 | 7,780 | - |
| 08.08.2018 | 7,840 | 7,860 | 7,830 | 7,850 | - |
| 07.08.2018 | 7,870 | 7,870 | 7,860 | 7,860 | - |
| 06.08.2018 | 7,830 | 7,840 | 7,830 | 7,830 | - |
| 03.08.2018 | 7,730 | 7,770 | 7,730 | 7,770 | - |
| 02.08.2018 | 7,800 | 7,950 | 7,800 | 7,950 | - |
| 01.08.2018 | 8,570 | 8,580 | 8,570 | 8,580 | - |
| 31.07.2018 | 8,340 | 8,340 | 8,270 | 8,280 | - |
| 30.07.2018 | 8,370 | 8,370 | 8,330 | 8,330 | - |
| 27.07.2018 | 8,260 | 8,290 | 8,260 | 8,280 | - |
| 26.07.2018 | 8,190 | 8,230 | 8,190 | 8,230 | - |
| 25.07.2018 | 8,180 | 8,220 | 8,180 | 8,220 | - |
| 24.07.2018 | 8,030 | 8,050 | 8,030 | 8,040 | - |
| 23.07.2018 | 7,760 | 7,780 | 7,760 | 7,760 | - |
| 20.07.2018 | 7,690 | 7,690 | 7,680 | 7,690 | - |
| 19.07.2018 | 7,840 | 7,870 | 7,840 | 7,860 | - |
| 18.07.2018 | 7,700 | 7,730 | 7,700 | 7,730 | - |
| 17.07.2018 | 7,650 | 7,660 | 7,650 | 7,660 | - |
| 16.07.2018 | 7,630 | 7,640 | 7,620 | 7,630 | - |
| 13.07.2018 | 7,650 | 7,670 | 7,650 | 7,650 | - |
| 12.07.2018 | 7,540 | 7,540 | 7,520 | 7,520 | - |
| 11.07.2018 | 7,660 | 7,660 | 7,630 | 7,640 | - |
| 10.07.2018 | 7,720 | 7,720 | 7,690 | 7,700 | - |
| 09.07.2018 | 7,620 | 7,620 | 7,610 | 7,610 | - |
| 06.07.2018 | 7,660 | 7,660 | 7,640 | 7,640 | - |
| 05.07.2018 | 7,400 | 7,410 | 7,400 | 7,400 | - |
| 04.07.2018 | 7,560 | 7,570 | 7,560 | 7,570 | - |
| 03.07.2018 | 7,590 | 7,630 | 7,590 | 7,630 | - |
| 02.07.2018 | 7,630 | 7,640 | 7,620 | 7,640 | - |
| 29.06.2018 | 7,760 | 7,790 | 7,750 | 7,750 | - |
| 28.06.2018 | 7,820 | 7,830 | 7,810 | 7,810 | - |
| 27.06.2018 | 7,790 | 7,810 | 7,790 | 7,790 | - |
| 26.06.2018 | 7,860 | 7,880 | 7,860 | 7,870 | - |
| 25.06.2018 | 7,960 | 7,960 | 7,910 | 7,910 | - |
| 22.06.2018 | 7,950 | 7,960 | 7,930 | 7,960 | - |
| 21.06.2018 | 7,990 | 8,000 | 7,980 | 7,980 | - |
| 20.06.2018 | 8,120 | 8,160 | 8,120 | 8,140 | - |
| 19.06.2018 | 8,530 | 8,530 | 8,510 | 8,520 | - |
| 18.06.2018 | 8,540 | 8,570 | 8,540 | 8,550 | - |
| 15.06.2018 | 8,790 | 8,810 | 8,790 | 8,790 | - |
| 14.06.2018 | 8,490 | 8,590 | 8,480 | 8,590 | - |
| 13.06.2018 | 8,600 | 8,610 | 8,600 | 8,610 | - |
| 12.06.2018 | 8,580 | 8,580 | 8,560 | 8,560 | - |
| 11.06.2018 | 8,590 | 8,590 | 8,560 | 8,570 | - |
| 08.06.2018 | 8,560 | 8,650 | 8,560 | 8,620 | - |
| 07.06.2018 | 8,660 | 8,660 | 8,620 | 8,620 | - |
| 06.06.2018 | 8,570 | 8,570 | 8,500 | 8,510 | - |
| 05.06.2018 | 8,530 | 8,560 | 8,520 | 8,560 | - |
| 04.06.2018 | 8,650 | 8,650 | 8,630 | 8,640 | - |
| 01.06.2018 | 8,550 | 8,550 | 8,490 | 8,500 | - |
| 31.05.2018 | 8,520 | 8,520 | 8,470 | 8,510 | - |
| 30.05.2018 | 8,540 | 8,540 | 8,460 | 8,480 | - |
| 29.05.2018 | 8,660 | 8,760 | 8,660 | 8,730 | - |
| 28.05.2018 | 8,680 | 8,790 | 8,680 | 8,780 | - |
| 25.05.2018 | 8,680 | 8,740 | 8,660 | 8,740 | - |
| 24.05.2018 | 8,800 | 8,830 | 8,770 | 8,830 | - |
| 23.05.2018 | 8,870 | 8,970 | 8,870 | 8,950 | - |
| 22.05.2018 | 8,990 | 9,010 | 8,980 | 9,000 | - |
| 18.05.2018 | 9,120 | 9,170 | 9,120 | 9,170 | - |
| 17.05.2018 | 9,150 | 9,150 | 9,130 | 9,140 | - |
| 16.05.2018 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 15.05.2018 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 14.05.2018 | 8,960 | 8,960 | 8,960 | 8,960 | - |
| 11.05.2018 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 10.05.2018 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 09.05.2018 | 8,900 | 8,900 | 8,900 | 8,900 | - |
| 08.05.2018 | 8,910 | 8,930 | 8,910 | 8,930 | - |
| 07.05.2018 | 8,870 | 8,870 | 8,870 | 8,870 | - |
| 04.05.2018 | 8,820 | 8,820 | 8,820 | 8,820 | - |
| 03.05.2018 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 02.05.2018 | 8,750 | 8,750 | 8,750 | 8,750 | - |
| 30.04.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 27.04.2018 | 8,460 | 8,460 | 8,460 | 8,460 | - |
| 26.04.2018 | 8,390 | 8,390 | 8,390 | 8,390 | - |
| 25.04.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 24.04.2018 | 8,780 | 8,780 | 8,780 | 8,780 | - |
| 23.04.2018 | 8,730 | 8,730 | 8,730 | 8,730 | - |
| 20.04.2018 | 8,630 | 8,630 | 8,630 | 8,630 | - |
| 19.04.2018 | 8,540 | 8,540 | 8,540 | 8,540 | - |
| 18.04.2018 | 8,310 | 8,320 | 8,310 | 8,320 | - |
| 17.04.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 16.04.2018 | 8,220 | 8,220 | 8,220 | 8,220 | - |
| 13.04.2018 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 12.04.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 11.04.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 10.04.2018 | 8,060 | 8,060 | 8,060 | 8,060 | - |
| 09.04.2018 | 7,930 | 7,930 | 7,930 | 7,930 | - |
| 06.04.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 05.04.2018 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 04.04.2018 | 8,130 | 8,130 | 8,130 | 8,130 | - |
| 03.04.2018 | 8,210 | 8,210 | 8,210 | 8,210 | - |
| 29.03.2018 | 7,850 | 7,850 | 7,850 | 7,850 | - |
| 28.03.2018 | 7,930 | 7,930 | 7,930 | 7,930 | - |
| 27.03.2018 | 7,820 | 7,820 | 7,820 | 7,820 | - |
| 26.03.2018 | 7,640 | 7,640 | 7,640 | 7,640 | - |
| 23.03.2018 | 7,680 | 7,680 | 7,660 | 7,660 | - |
| 22.03.2018 | 7,900 | 7,900 | 7,900 | 7,900 | - |
| 21.03.2018 | 7,910 | 7,910 | 7,910 | 7,910 | - |
| 20.03.2018 | 7,870 | 7,870 | 7,870 | 7,870 | - |
| 19.03.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 16.03.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 15.03.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 14.03.2018 | 7,970 | 7,970 | 7,970 | 7,970 | - |
| 13.03.2018 | 8,020 | 8,020 | 8,020 | 8,020 | - |
| 12.03.2018 | 7,900 | 7,950 | 7,900 | 7,950 | 54 |
| 09.03.2018 | 7,710 | 7,710 | 7,710 | 7,710 | - |
| 08.03.2018 | 7,960 | 7,960 | 7,960 | 7,960 | - |
| 07.03.2018 | 7,600 | 7,600 | 7,600 | 7,600 | - |
| 06.03.2018 | 8,370 | 8,370 | 8,370 | 8,370 | - |
| 05.03.2018 | 8,660 | 8,660 | 8,660 | 8,660 | 57 |
| 02.03.2018 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 01.03.2018 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 28.02.2018 | 9,150 | 9,150 | 9,150 | 9,150 | - |
| 27.02.2018 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 26.02.2018 | 9,200 | 9,200 | 9,200 | 9,200 | - |
| 23.02.2018 | 9,140 | 9,140 | 9,140 | 9,140 | - |
| 22.02.2018 | 9,000 | 9,000 | 9,000 | 9,000 | - |
| 21.02.2018 | 9,020 | 9,020 | 9,020 | 9,020 | - |
| 20.02.2018 | 9,040 | 9,040 | 9,040 | 9,040 | - |
| 19.02.2018 | 8,940 | 8,940 | 8,940 | 8,940 | - |
| 16.02.2018 | 8,850 | 8,850 | 8,850 | 8,850 | - |
| 15.02.2018 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 14.02.2018 | 8,270 | 8,270 | 8,270 | 8,270 | - |
| 13.02.2018 | 8,160 | 8,160 | 8,160 | 8,160 | - |
| 12.02.2018 | 8,090 | 8,090 | 8,090 | 8,090 | - |
| 09.02.2018 | 8,190 | 8,190 | 8,190 | 8,190 | - |
| 08.02.2018 | 8,210 | 8,210 | 8,210 | 8,210 | - |
| 07.02.2018 | 8,110 | 8,110 | 8,110 | 8,110 | - |
| 06.02.2018 | 8,120 | 8,120 | 8,120 | 8,120 | - |
| 05.02.2018 | 8,560 | 8,560 | 8,560 | 8,560 | - |
| 02.02.2018 | 8,740 | 8,740 | 8,740 | 8,740 | - |
| 01.02.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 31.01.2018 | 8,270 | 8,270 | 8,270 | 8,270 | - |
| 30.01.2018 | 8,590 | 8,590 | 8,590 | 8,590 | - |
| 29.01.2018 | 8,450 | 8,450 | 8,450 | 8,450 | - |
| 26.01.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 25.01.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 24.01.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 23.01.2018 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 22.01.2018 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 19.01.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 18.01.2018 | 8,000 | 8,000 | 8,000 | 8,000 | - |
| 17.01.2018 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 16.01.2018 | 8,200 | 8,200 | 8,200 | 8,200 | - |
| 15.01.2018 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 12.01.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 11.01.2018 | 8,400 | 8,400 | 8,400 | 8,400 | - |
| 10.01.2018 | 8,250 | 8,250 | 8,250 | 8,250 | - |
| 09.01.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 08.01.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 05.01.2018 | 8,150 | 8,150 | 8,150 | 8,150 | - |
| 04.01.2018 | 7,950 | 7,950 | 7,950 | 7,950 | - |
| 03.01.2018 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 02.01.2018 | 7,650 | 7,650 | 7,650 | 7,650 | - |
| 29.12.2017 | 7,663 | 7,663 | 7,663 | 7,663 | - |
| 28.12.2017 | 7,684 | 7,684 | 7,684 | 7,684 | - |
| 27.12.2017 | 7,506 | 7,506 | 7,506 | 7,506 | - |
| 22.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 21.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 20.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 19.12.2017 | 7,800 | 7,800 | 7,800 | 7,800 | - |
| 18.12.2017 | 7,859 | 7,859 | 7,859 | 7,859 | - |
| 15.12.2017 | 7,797 | 7,797 | 7,797 | 7,797 | - |
| 14.12.2017 | 7,940 | 7,940 | 7,940 | 7,940 | - |
| 13.12.2017 | 7,965 | 7,965 | 7,965 | 7,965 | - |
| 12.12.2017 | 7,963 | 7,963 | 7,963 | 7,963 | - |
| 11.12.2017 | 7,868 | 7,868 | 7,868 | 7,868 | - |
| 08.12.2017 | 7,756 | 7,756 | 7,756 | 7,756 | - |
| 07.12.2017 | 7,772 | 7,772 | 7,772 | 7,772 | - |
| 06.12.2017 | 7,744 | 7,744 | 7,744 | 7,744 | - |
| 05.12.2017 | 7,813 | 7,813 | 7,813 | 7,813 | - |
| 04.12.2017 | 7,646 | 7,646 | 7,646 | 7,646 | - |
| 01.12.2017 | 7,704 | 7,704 | 7,704 | 7,704 | - |
| 30.11.2017 | 7,812 | 7,812 | 7,812 | 7,812 | - |
| 29.11.2017 | 7,887 | 7,887 | 7,887 | 7,887 | - |
| 28.11.2017 | 7,680 | 7,680 | 7,680 | 7,680 | - |
| 27.11.2017 | 7,680 | 7,680 | 7,680 | 7,680 | - |
| 24.11.2017 | 7,680 | 7,680 | 7,680 | 7,680 | - |
| 23.11.2017 | 7,750 | 7,750 | 7,750 | 7,750 | - |
| 22.11.2017 | 7,707 | 7,707 | 7,707 | 7,707 | - |
| 21.11.2017 | 7,693 | 7,693 | 7,693 | 7,693 | - |
| 20.11.2017 | 7,719 | 7,719 | 7,719 | 7,719 | - |
| 17.11.2017 | 7,577 | 7,577 | 7,577 | 7,577 | - |
| 16.11.2017 | 7,718 | 7,718 | 7,718 | 7,718 | - |
| 15.11.2017 | 7,710 | 7,750 | 7,710 | 7,750 | 420 |
| 14.11.2017 | 8,206 | 8,206 | 8,206 | 8,206 | - |
| 13.11.2017 | 8,131 | 8,131 | 8,131 | 8,131 | - |
| 10.11.2017 | 8,277 | 8,277 | 8,277 | 8,277 | - |
| 09.11.2017 | 8,136 | 8,136 | 8,136 | 8,136 | - |
| 08.11.2017 | 8,054 | 8,054 | 8,054 | 8,054 | - |
| 07.11.2017 | 8,077 | 8,077 | 8,077 | 8,077 | - |
| 06.11.2017 | 8,109 | 8,109 | 8,109 | 8,109 | - |
| 03.11.2017 | 8,052 | 8,052 | 8,052 | 8,052 | - |
| 02.11.2017 | 8,064 | 8,064 | 8,064 | 8,064 | - |
| 01.11.2017 | 7,425 | 7,605 | 7,425 | 7,605 | 250 |
| 31.10.2017 | 7,044 | 7,044 | 7,044 | 7,044 | - |
| 30.10.2017 | 6,901 | 6,901 | 6,901 | 6,901 | - |
| 27.10.2017 | 6,708 | 6,708 | 6,690 | 6,690 | 165 |
| 26.10.2017 | 6,740 | 6,740 | 6,740 | 6,740 | 155 |
| 25.10.2017 | 6,750 | 6,750 | 6,750 | 6,750 | - |
| 24.10.2017 | 6,550 | 6,550 | 6,550 | 6,550 | - |
| 23.10.2017 | 6,429 | 6,429 | 6,429 | 6,429 | - |
| 20.10.2017 | 6,690 | 6,690 | 6,690 | 6,690 | 250 |
| 19.10.2017 | 6,543 | 6,543 | 6,543 | 6,543 | - |
| 18.10.2017 | 6,181 | 6,181 | 6,181 | 6,181 | - |
| 17.10.2017 | 6,400 | 6,500 | 6,400 | 6,500 | 1.000 |
| 16.10.2017 | 6,250 | 6,500 | 6,250 | 6,500 | 125 |
| 13.10.2017 | 6,170 | 6,170 | 6,170 | 6,170 | 350 |
| 12.10.2017 | 6,535 | 6,535 | 6,535 | 6,535 | - |
| 11.10.2017 | 6,400 | 6,900 | 6,400 | 6,900 | 50 |
| 10.10.2017 | 5,550 | 7,899 | 5,550 | 7,899 | 143 |
| 09.10.2017 | 10,230 | 10,230 | 10,230 | 10,230 | - |
| 06.10.2017 | 10,225 | 10,225 | 10,225 | 10,225 | - |
| 05.10.2017 | 9,996 | 9,996 | 9,996 | 9,996 | - |
| 04.10.2017 | 9,987 | 9,987 | 9,987 | 9,987 | - |
| 03.10.2017 | 9,714 | 9,714 | 9,714 | 9,714 | - |
| 02.10.2017 | 9,714 | 9,714 | 9,714 | 9,714 | - |
| 29.09.2017 | 9,560 | 9,560 | 9,560 | 9,560 | - |
| 28.09.2017 | 9,532 | 9,532 | 9,532 | 9,532 | - |
| 27.09.2017 | 9,489 | 9,489 | 9,489 | 9,489 | - |
| 26.09.2017 | 9,598 | 9,598 | 9,598 | 9,598 | - |
| 25.09.2017 | 9,547 | 9,547 | 9,547 | 9,547 | - |
| 22.09.2017 | 9,566 | 9,566 | 9,566 | 9,566 | - |
| 21.09.2017 | 9,921 | 9,921 | 9,921 | 9,921 | - |
| 20.09.2017 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 19.09.2017 | 9,907 | 9,907 | 9,907 | 9,907 | - |
| 18.09.2017 | 9,799 | 9,799 | 9,799 | 9,799 | - |
| 15.09.2017 | 9,893 | 9,893 | 9,893 | 9,893 | - |
| 14.09.2017 | 10,040 | 10,040 | 10,040 | 10,040 | - |
| 13.09.2017 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 12.09.2017 | 10,150 | 10,150 | 10,150 | 10,150 | - |
| 11.09.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 08.09.2017 | 10,045 | 10,045 | 10,045 | 10,045 | - |
| 07.09.2017 | 10,205 | 10,205 | 10,205 | 10,205 | - |
| 06.09.2017 | 10,165 | 10,165 | 10,165 | 10,165 | - |
| 05.09.2017 | 9,909 | 9,909 | 9,909 | 9,909 | - |
| 04.09.2017 | 9,921 | 9,921 | 9,921 | 9,921 | - |
| 01.09.2017 | 9,957 | 9,957 | 9,957 | 9,957 | - |
| 31.08.2017 | 9,975 | 9,975 | 9,975 | 9,975 | - |
| 30.08.2017 | 9,683 | 9,683 | 9,683 | 9,683 | - |
| 29.08.2017 | 9,650 | 9,650 | 9,650 | 9,650 | - |
| 28.08.2017 | 9,480 | 9,480 | 9,480 | 9,480 | - |
| 25.08.2017 | 9,621 | 9,621 | 9,621 | 9,621 | - |
| 24.08.2017 | 9,546 | 9,546 | 9,546 | 9,546 | - |
| 23.08.2017 | 10,110 | 10,110 | 10,110 | 10,110 | - |
| 22.08.2017 | 10,210 | 10,210 | 10,210 | 10,210 | - |
| 21.08.2017 | 10,140 | 10,140 | 10,140 | 10,140 | - |
| 18.08.2017 | 10,035 | 10,035 | 10,035 | 10,035 | - |
| 17.08.2017 | 10,265 | 10,265 | 10,265 | 10,265 | - |
| 16.08.2017 | 10,040 | 10,040 | 10,040 | 10,040 | - |
| 15.08.2017 | 9,938 | 9,938 | 9,938 | 9,938 | - |
| 14.08.2017 | 9,835 | 9,835 | 9,835 | 9,835 | - |
| 11.08.2017 | 10,380 | 10,380 | 10,380 | 10,380 | - |
| 10.08.2017 | 10,325 | 10,325 | 10,325 | 10,325 | - |
| 09.08.2017 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 08.08.2017 | 9,870 | 9,870 | 9,870 | 9,870 | - |
| 07.08.2017 | 9,928 | 9,928 | 9,928 | 9,928 | - |
| 04.08.2017 | 9,838 | 9,838 | 9,838 | 9,838 | - |
| 03.08.2017 | 10,005 | 10,005 | 10,005 | 10,005 | - |
| 02.08.2017 | 10,145 | 10,145 | 10,145 | 10,145 | - |
| 01.08.2017 | 10,305 | 10,305 | 10,305 | 10,305 | - |
| 31.07.2017 | 10,520 | 10,520 | 10,520 | 10,520 | - |
| 28.07.2017 | 9,655 | 9,655 | 9,655 | 9,655 | - |
| 27.07.2017 | 9,572 | 9,572 | 9,572 | 9,572 | - |
| 26.07.2017 | 9,733 | 9,733 | 9,733 | 9,733 | - |
| 25.07.2017 | 9,645 | 9,645 | 9,645 | 9,645 | - |
| 24.07.2017 | 9,605 | 9,605 | 9,605 | 9,605 | - |
| 21.07.2017 | 9,487 | 9,487 | 9,487 | 9,487 | - |
| 20.07.2017 | 9,615 | 9,615 | 9,615 | 9,615 | - |
| 19.07.2017 | 9,524 | 9,524 | 9,524 | 9,524 | - |
| 18.07.2017 | 9,564 | 9,564 | 9,564 | 9,564 | - |
| 17.07.2017 | 9,563 | 9,563 | 9,563 | 9,563 | - |
| 14.07.2017 | 9,565 | 9,565 | 9,565 | 9,565 | - |
| 13.07.2017 | 9,468 | 9,468 | 9,468 | 9,468 | - |
| 12.07.2017 | 9,315 | 9,315 | 9,315 | 9,315 | - |
| 11.07.2017 | 9,290 | 9,290 | 9,290 | 9,290 | - |
| 10.07.2017 | 9,343 | 9,343 | 9,343 | 9,343 | - |
| 07.07.2017 | 9,219 | 9,219 | 9,219 | 9,219 | - |
| 06.07.2017 | 9,299 | 9,299 | 9,299 | 9,299 | - |
| 05.07.2017 | 9,243 | 9,243 | 9,243 | 9,243 | - |
| 04.07.2017 | 9,125 | 9,125 | 9,125 | 9,125 | - |
| 03.07.2017 | 9,084 | 9,084 | 9,084 | 9,084 | - |
| 30.06.2017 | 8,902 | 8,902 | 8,902 | 8,902 | - |
| 29.06.2017 | 8,775 | 8,775 | 8,775 | 8,775 | - |
| 28.06.2017 | 8,566 | 8,566 | 8,566 | 8,566 | - |
| 27.06.2017 | 8,499 | 8,499 | 8,499 | 8,499 | - |
| 26.06.2017 | 8,277 | 8,277 | 8,277 | 8,277 | - |
| 23.06.2017 | 8,259 | 8,259 | 8,259 | 8,259 | - |
| 22.06.2017 | 8,241 | 8,241 | 8,241 | 8,241 | - |
| 21.06.2017 | 8,237 | 8,237 | 8,237 | 8,237 | - |
| 20.06.2017 | 8,431 | 8,431 | 8,431 | 8,431 | - |
| 19.06.2017 | 8,305 | 8,305 | 8,305 | 8,305 | - |
| 16.06.2017 | 8,300 | 8,300 | 8,300 | 8,300 | - |
| 15.06.2017 | 8,264 | 8,264 | 8,264 | 8,264 | - |
| 14.06.2017 | 8,565 | 8,565 | 8,565 | 8,565 | - |
| 13.06.2017 | 8,519 | 8,519 | 8,519 | 8,519 | - |
| 12.06.2017 | 8,621 | 8,621 | 8,621 | 8,621 | - |
| 09.06.2017 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 08.06.2017 | 8,470 | 8,470 | 8,470 | 8,470 | - |
| 07.06.2017 | 8,363 | 8,363 | 8,363 | 8,363 | - |
| 06.06.2017 | 8,212 | 8,212 | 8,212 | 8,212 | - |
| 05.06.2017 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 02.06.2017 | 8,536 | 8,536 | 8,536 | 8,536 | - |
| 01.06.2017 | 8,026 | 8,026 | 8,026 | 8,026 | - |
| 31.05.2017 | 8,066 | 8,066 | 8,066 | 8,066 | - |
| 30.05.2017 | 8,270 | 8,270 | 8,270 | 8,270 | - |
| 29.05.2017 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 26.05.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 25.05.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 24.05.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 23.05.2017 | 8,350 | 8,350 | 8,350 | 8,350 | - |
| 22.05.2017 | 8,426 | 8,426 | 8,426 | 8,426 | - |
| 19.05.2017 | 8,325 | 8,325 | 8,325 | 8,325 | - |
| 18.05.2017 | 8,118 | 8,118 | 8,118 | 8,118 | - |
| 17.05.2017 | 8,500 | 8,500 | 8,500 | 8,500 | - |
| 16.05.2017 | 8,506 | 8,506 | 8,506 | 8,506 | - |
| 15.05.2017 | 8,514 | 8,514 | 8,514 | 8,514 | - |
| 12.05.2017 | 8,762 | 8,762 | 8,762 | 8,762 | - |
| 11.05.2017 | 8,762 | 8,762 | 8,762 | 8,762 | - |
| 10.05.2017 | 8,881 | 8,881 | 8,881 | 8,881 | - |
| 09.05.2017 | 8,942 | 8,942 | 8,942 | 8,942 | - |
| 08.05.2017 | 9,090 | 9,090 | 9,090 | 9,090 | - |
| 05.05.2017 | 9,200 | 9,300 | 9,200 | 9,300 | 150 |
| 04.05.2017 | 8,970 | 8,970 | 8,970 | 8,970 | - |
| 03.05.2017 | 9,001 | 9,001 | 9,001 | 9,001 | - |
| 02.05.2017 | 9,010 | 9,010 | 9,010 | 9,010 | - |
| 28.04.2017 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 27.04.2017 | 8,260 | 8,260 | 8,260 | 8,260 | - |
| 26.04.2017 | 8,276 | 8,276 | 8,276 | 8,276 | - |
| 25.04.2017 | 8,184 | 8,184 | 8,184 | 8,184 | - |
| 24.04.2017 | 8,050 | 8,050 | 8,050 | 8,050 | - |
| 21.04.2017 | 8,231 | 8,231 | 8,231 | 8,231 | - |
| 20.04.2017 | 8,108 | 8,108 | 8,108 | 8,108 | - |
| 19.04.2017 | 8,053 | 8,053 | 8,053 | 8,053 | - |
| 18.04.2017 | 8,091 | 8,091 | 8,091 | 8,091 | - |
| 13.04.2017 | 8,169 | 8,169 | 8,169 | 8,169 | - |
| 12.04.2017 | 8,329 | 8,329 | 8,329 | 8,329 | - |
| 11.04.2017 | 8,387 | 8,387 | 8,387 | 8,387 | - |
| 10.04.2017 | 8,387 | 8,387 | 8,387 | 8,387 | - |
| 07.04.2017 | 8,081 | 8,081 | 8,081 | 8,081 | - |
| 06.04.2017 | 8,009 | 8,009 | 8,009 | 8,009 | - |
| 05.04.2017 | 8,186 | 8,186 | 8,186 | 8,186 | - |
| 04.04.2017 | 8,100 | 8,100 | 8,100 | 8,100 | - |
| 03.04.2017 | 8,271 | 8,271 | 8,271 | 8,271 | - |
| 31.03.2017 | 8,430 | 8,430 | 8,430 | 8,430 | - |
| 30.03.2017 | 8,384 | 8,384 | 8,384 | 8,384 | - |
| 29.03.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 28.03.2017 | 8,307 | 8,307 | 8,307 | 8,307 | - |
| 27.03.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 24.03.2017 | 8,446 | 8,446 | 8,446 | 8,446 | - |
| 23.03.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 22.03.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 21.03.2017 | 8,627 | 8,627 | 8,627 | 8,627 | - |
| 20.03.2017 | 8,708 | 8,708 | 8,708 | 8,708 | - |
| 17.03.2017 | 8,700 | 8,700 | 8,700 | 8,700 | - |
| 16.03.2017 | 8,896 | 8,896 | 8,896 | 8,896 | - |
| 15.03.2017 | 8,743 | 8,743 | 8,743 | 8,743 | - |
| 14.03.2017 | 8,818 | 8,818 | 8,818 | 8,818 | - |
| 13.03.2017 | 8,848 | 8,848 | 8,848 | 8,848 | - |
| 10.03.2017 | 8,929 | 8,929 | 8,929 | 8,929 | - |
| 09.03.2017 | 9,239 | 9,239 | 9,239 | 9,239 | - |
| 08.03.2017 | 9,342 | 9,342 | 9,342 | 9,342 | - |
| 07.03.2017 | 9,218 | 9,218 | 9,218 | 9,218 | - |
| 06.03.2017 | 9,382 | 9,382 | 9,382 | 9,382 | - |
| 03.03.2017 | 9,193 | 9,193 | 9,193 | 9,193 | - |
| 02.03.2017 | 9,179 | 9,179 | 9,179 | 9,179 | - |
| 01.03.2017 | 9,035 | 9,035 | 9,035 | 9,035 | - |
| 28.02.2017 | 9,050 | 9,050 | 9,050 | 9,050 | - |
| 27.02.2017 | 8,930 | 8,930 | 8,930 | 8,930 | - |
| 24.02.2017 | 9,160 | 9,160 | 9,160 | 9,160 | - |
| 23.02.2017 | 9,542 | 9,542 | 9,542 | 9,542 | - |
| 22.02.2017 | 9,662 | 9,662 | 9,662 | 9,662 | - |
| 21.02.2017 | 9,504 | 9,504 | 9,504 | 9,504 | - |
| 20.02.2017 | 9,358 | 9,358 | 9,358 | 9,358 | - |
| 17.02.2017 | 9,056 | 9,056 | 9,056 | 9,056 | - |
| 16.02.2017 | 9,065 | 9,065 | 9,065 | 9,065 | - |
| 15.02.2017 | 9,061 | 9,061 | 9,061 | 9,061 | - |
| 14.02.2017 | 9,233 | 9,233 | 9,233 | 9,233 | - |
| 13.02.2017 | 9,159 | 9,159 | 9,159 | 9,159 | - |
| 10.02.2017 | 9,018 | 9,018 | 9,018 | 9,018 | - |
| 09.02.2017 | 8,741 | 8,741 | 8,741 | 8,741 | - |
| 08.02.2017 | 8,667 | 8,667 | 8,667 | 8,667 | - |
| 07.02.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 06.02.2017 | 8,410 | 8,410 | 8,410 | 8,410 | - |
| 03.02.2017 | 8,253 | 8,253 | 8,253 | 8,253 | - |
| 02.02.2017 | 8,862 | 8,862 | 8,862 | 8,862 | - |
| 01.02.2017 | 9,018 | 9,018 | 9,018 | 9,018 | - |
| 31.01.2017 | 8,926 | 8,926 | 8,926 | 8,926 | - |
| 30.01.2017 | 9,156 | 9,156 | 9,156 | 9,156 | - |
| 27.01.2017 | 9,124 | 9,124 | 9,124 | 9,124 | - |
| 26.01.2017 | 9,222 | 9,222 | 9,222 | 9,222 | - |
| 25.01.2017 | 9,080 | 9,080 | 9,080 | 9,080 | - |
| 24.01.2017 | 8,946 | 8,946 | 8,946 | 8,946 | - |
| 23.01.2017 | 8,985 | 8,985 | 8,985 | 8,985 | - |
| 20.01.2017 | 9,049 | 9,049 | 9,049 | 9,049 | - |
| 19.01.2017 | 9,030 | 9,030 | 9,030 | 9,030 | - |
| 18.01.2017 | 8,974 | 8,974 | 8,974 | 8,974 | - |
| 17.01.2017 | 8,693 | 8,693 | 8,693 | 8,693 | - |
| 16.01.2017 | 8,746 | 8,746 | 8,746 | 8,746 | - |
| 13.01.2017 | 8,891 | 8,891 | 8,891 | 8,891 | - |
| 12.01.2017 | 9,117 | 9,117 | 9,117 | 9,117 | - |
| 11.01.2017 | 9,351 | 9,351 | 9,351 | 9,351 | - |
| 10.01.2017 | 8,970 | 8,970 | 8,970 | 8,970 | - |
| 09.01.2017 | 8,911 | 8,911 | 8,911 | 8,911 | - |
| 06.01.2017 | 8,941 | 8,941 | 8,941 | 8,941 | - |
| 05.01.2017 | 9,238 | 9,238 | 9,238 | 9,238 | - |
| 04.01.2017 | 9,388 | 9,388 | 9,388 | 9,388 | - |
| 03.01.2017 | 8,966 | 8,966 | 8,966 | 8,966 | - |
| 02.01.2017 | 8,956 | 8,956 | 8,956 | 8,956 | - |
| 30.12.2016 | 8,956 | 8,956 | 8,956 | 8,956 | - |
| 29.12.2016 | 9,162 | 9,162 | 9,162 | 9,162 | - |
| 28.12.2016 | 9,492 | 9,492 | 9,492 | 9,492 | - |
| 27.12.2016 | 9,245 | 9,245 | 9,245 | 9,245 | - |
| 23.12.2016 | 9,503 | 9,503 | 9,503 | 9,503 | - |
| 22.12.2016 | 9,489 | 9,489 | 9,489 | 9,489 | - |
| 21.12.2016 | 9,602 | 9,602 | 9,602 | 9,602 | - |
| 20.12.2016 | 9,687 | 9,687 | 9,687 | 9,687 | - |
| 19.12.2016 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 16.12.2016 | 10,055 | 10,055 | 10,055 | 10,055 | - |
| 15.12.2016 | 9,917 | 9,917 | 9,917 | 9,917 | - |
| 14.12.2016 | 10,100 | 10,100 | 10,100 | 10,100 | - |
| 13.12.2016 | 10,115 | 10,115 | 10,115 | 10,115 | - |
| 12.12.2016 | 10,105 | 10,105 | 10,105 | 10,105 | - |
| 09.12.2016 | 10,325 | 10,325 | 10,325 | 10,325 | - |
| 08.12.2016 | 10,010 | 10,010 | 10,010 | 10,010 | - |
| 07.12.2016 | 9,695 | 9,695 | 9,695 | 9,695 | - |
| 06.12.2016 | 9,285 | 9,285 | 9,285 | 9,285 | - |
| 05.12.2016 | 8,886 | 8,886 | 8,886 | 8,886 | - |
| 02.12.2016 | 8,875 | 8,875 | 8,875 | 8,875 | - |
| 01.12.2016 | 8,879 | 8,879 | 8,879 | 8,879 | - |
| 30.11.2016 | 8,852 | 8,852 | 8,852 | 8,852 | - |
| 29.11.2016 | 9,303 | 9,303 | 9,303 | 9,303 | - |
| 28.11.2016 | 9,427 | 9,427 | 9,427 | 9,427 | - |
| 25.11.2016 | 9,285 | 9,285 | 9,285 | 9,285 | - |
| 24.11.2016 | 9,121 | 9,121 | 9,121 | 9,121 | - |
| 23.11.2016 | 8,404 | 8,404 | 8,404 | 8,404 | - |
| 22.11.2016 | 8,413 | 8,413 | 8,413 | 8,413 | - |
| 21.11.2016 | 8,352 | 8,352 | 8,352 | 8,352 | - |
| 18.11.2016 | 8,428 | 8,428 | 8,428 | 8,428 | - |
| 17.11.2016 | 8,369 | 8,369 | 8,369 | 8,369 | - |
| 16.11.2016 | 8,510 | 8,510 | 8,510 | 8,510 | - |
| 15.11.2016 | 8,485 | 8,485 | 8,485 | 8,485 | - |
| 14.11.2016 | 8,356 | 8,356 | 8,356 | 8,356 | - |
| 11.11.2016 | 7,957 | 7,957 | 7,957 | 7,957 | - |
| 10.11.2016 | 7,681 | 7,681 | 7,681 | 7,681 | - |
| 09.11.2016 | 7,069 | 7,069 | 7,069 | 7,069 | - |
| 08.11.2016 | 7,479 | 7,479 | 7,479 | 7,479 | - |
| 07.11.2016 | 7,400 | 7,400 | 7,400 | 7,400 | - |
| 04.11.2016 | 7,308 | 7,308 | 7,308 | 7,308 | - |
| 03.11.2016 | 7,456 | 7,456 | 7,456 | 7,456 | - |
| 02.11.2016 | 7,420 | 7,420 | 7,420 | 7,420 | - |
| 01.11.2016 | 7,487 | 7,487 | 7,487 | 7,487 | - |
| 31.10.2016 | 7,459 | 7,459 | 7,459 | 7,459 | - |
| 28.10.2016 | 7,514 | 7,514 | 7,514 | 7,514 | - |
| 27.10.2016 | 7,412 | 7,412 | 7,412 | 7,412 | - |
| 26.10.2016 | 7,410 | 7,410 | 7,410 | 7,410 | - |
| 25.10.2016 | 7,369 | 7,369 | 7,369 | 7,369 | - |
| 24.10.2016 | 7,545 | 7,545 | 7,545 | 7,545 | - |
| 21.10.2016 | 7,530 | 7,530 | 7,530 | 7,530 | - |
| 20.10.2016 | 7,525 | 7,525 | 7,525 | 7,525 | - |
| 19.10.2016 | 7,406 | 7,406 | 7,406 | 7,406 | - |
| 18.10.2016 | 7,329 | 7,329 | 7,329 | 7,329 | - |
| 17.10.2016 | 7,304 | 7,304 | 7,304 | 7,304 | - |
| 14.10.2016 | 7,249 | 7,249 | 7,249 | 7,249 | - |
| 13.10.2016 | 7,278 | 7,278 | 7,278 | 7,278 | - |
| 12.10.2016 | 7,536 | 7,536 | 7,536 | 7,536 | - |
| 11.10.2016 | 7,710 | 7,710 | 7,710 | 7,710 | - |
| 10.10.2016 | 7,828 | 7,828 | 7,828 | 7,828 | - |
| 07.10.2016 | 7,811 | 7,811 | 7,811 | 7,811 | - |
| 06.10.2016 | 7,828 | 7,828 | 7,828 | 7,828 | - |
| 05.10.2016 | 7,929 | 7,929 | 7,929 | 7,929 | - |
| 04.10.2016 | 7,960 | 7,960 | 7,960 | 7,960 | - |
| 03.10.2016 | 7,574 | 7,574 | 7,574 | 7,574 | - |
| 30.09.2016 | 7,612 | 7,612 | 7,612 | 7,612 | - |
| 29.09.2016 | 7,730 | 7,730 | 7,730 | 7,730 | - |
| 28.09.2016 | 7,621 | 7,621 | 7,621 | 7,621 | - |
| 27.09.2016 | 0,762 | 0,762 | 0,762 | 0,762 | - |
| 26.09.2016 | 0,764 | 0,764 | 0,764 | 0,764 | - |
| 23.09.2016 | 0,782 | 0,782 | 0,782 | 0,782 | - |
| 22.09.2016 | 0,776 | 0,776 | 0,776 | 0,776 | - |
| 21.09.2016 | 0,757 | 0,757 | 0,757 | 0,757 | - |
| 20.09.2016 | 0,752 | 0,752 | 0,752 | 0,752 | - |
| 19.09.2016 | 0,759 | 0,759 | 0,759 | 0,759 | - |
| 16.09.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 15.09.2016 | 0,752 | 0,752 | 0,752 | 0,752 | - |
| 14.09.2016 | 0,765 | 0,765 | 0,765 | 0,765 | - |
| 13.09.2016 | 0,781 | 0,781 | 0,781 | 0,781 | - |
| 12.09.2016 | 0,767 | 0,767 | 0,767 | 0,767 | - |
| 09.09.2016 | 0,784 | 0,784 | 0,784 | 0,784 | - |
| 08.09.2016 | 0,773 | 0,773 | 0,773 | 0,773 | - |
| 07.09.2016 | 0,792 | 0,792 | 0,792 | 0,792 | - |
| 06.09.2016 | 0,798 | 0,798 | 0,798 | 0,798 | - |
| 05.09.2016 | 0,798 | 0,798 | 0,798 | 0,798 | - |
| 02.09.2016 | 0,788 | 0,788 | 0,788 | 0,788 | - |
| 01.09.2016 | 0,800 | 0,800 | 0,800 | 0,800 | - |
| 31.08.2016 | 0,785 | 0,785 | 0,785 | 0,785 | - |
| 30.08.2016 | 0,774 | 0,774 | 0,774 | 0,774 | - |
| 29.08.2016 | 0,763 | 0,763 | 0,763 | 0,763 | - |
| 26.08.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 25.08.2016 | 0,755 | 0,755 | 0,755 | 0,755 | - |
| 24.08.2016 | 0,746 | 0,746 | 0,746 | 0,746 | - |
| 23.08.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 22.08.2016 | 0,769 | 0,769 | 0,769 | 0,769 | - |
| 19.08.2016 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 18.08.2016 | 0,749 | 0,749 | 0,749 | 0,749 | - |
| 17.08.2016 | 0,744 | 0,744 | 0,744 | 0,744 | - |
| 16.08.2016 | 0,735 | 0,735 | 0,735 | 0,735 | - |
| 15.08.2016 | 0,749 | 0,749 | 0,749 | 0,749 | - |
| 12.08.2016 | 0,752 | 0,752 | 0,752 | 0,752 | - |
| 11.08.2016 | 0,755 | 0,755 | 0,755 | 0,755 | - |
| 10.08.2016 | 0,749 | 0,749 | 0,749 | 0,749 | - |
| 09.08.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 08.08.2016 | 0,767 | 0,767 | 0,767 | 0,767 | - |
| 05.08.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 04.08.2016 | 0,705 | 0,705 | 0,705 | 0,705 | - |
| 03.08.2016 | 0,697 | 0,697 | 0,697 | 0,697 | - |
| 02.08.2016 | 0,708 | 0,708 | 0,708 | 0,708 | - |
| 01.08.2016 | 0,723 | 0,723 | 0,723 | 0,723 | - |
| 29.07.2016 | 0,768 | 0,768 | 0,768 | 0,768 | - |
| 28.07.2016 | 0,766 | 0,766 | 0,766 | 0,766 | - |
| 27.07.2016 | 0,755 | 0,755 | 0,755 | 0,755 | - |
| 26.07.2016 | 0,747 | 0,747 | 0,747 | 0,747 | - |
| 25.07.2016 | 0,752 | 0,752 | 0,752 | 0,752 | - |
| 22.07.2016 | 0,749 | 0,749 | 0,749 | 0,749 | - |
| 21.07.2016 | 0,767 | 0,767 | 0,767 | 0,767 | - |
| 20.07.2016 | 0,767 | 0,767 | 0,767 | 0,767 | - |
| 19.07.2016 | 0,782 | 0,782 | 0,782 | 0,782 | - |
| 18.07.2016 | 0,786 | 0,786 | 0,786 | 0,786 | - |
| 15.07.2016 | 0,759 | 0,759 | 0,759 | 0,759 | - |
| 14.07.2016 | 0,746 | 0,746 | 0,746 | 0,746 | - |
| 13.07.2016 | 0,779 | 0,779 | 0,779 | 0,779 | - |
| 12.07.2016 | 0,756 | 0,756 | 0,756 | 0,756 | - |
| 11.07.2016 | 0,728 | 0,728 | 0,728 | 0,728 | - |
| 08.07.2016 | 0,700 | 0,700 | 0,700 | 0,700 | - |
| 07.07.2016 | 0,717 | 0,717 | 0,717 | 0,717 | - |
| 06.07.2016 | 0,724 | 0,724 | 0,724 | 0,724 | - |
| 05.07.2016 | 0,731 | 0,731 | 0,731 | 0,731 | - |
| 04.07.2016 | 0,699 | 0,699 | 0,699 | 0,699 | - |
| 01.07.2016 | 0,685 | 0,685 | 0,685 | 0,685 | - |
| 30.06.2016 | 0,693 | 0,693 | 0,693 | 0,693 | - |
| 29.06.2016 | 0,771 | 0,771 | 0,771 | 0,771 | 38 |
| 28.06.2016 | 0,684 | 0,684 | 0,684 | 0,684 | - |
| 27.06.2016 | 0,720 | 0,720 | 0,720 | 0,720 | - |
| 24.06.2016 | 0,690 | 0,690 | 0,690 | 0,690 | - |
| 23.06.2016 | 0,712 | 0,712 | 0,712 | 0,712 | - |
| 22.06.2016 | 0,711 | 0,711 | 0,711 | 0,711 | - |
| 21.06.2016 | 0,739 | 0,739 | 0,739 | 0,739 | - |
| 20.06.2016 | 0,736 | 0,736 | 0,736 | 0,736 | - |
| 17.06.2016 | 0,705 | 0,786 | 0,705 | 0,786 | 101 |
| 16.06.2016 | 0,706 | 0,706 | 0,706 | 0,706 | - |
| 15.06.2016 | 0,694 | 0,694 | 0,694 | 0,694 | - |
| 14.06.2016 | 0,693 | 0,693 | 0,693 | 0,693 | - |
| 13.06.2016 | 0,694 | 0,694 | 0,694 | 0,694 | - |
| 10.06.2016 | 0,731 | 0,731 | 0,731 | 0,731 | - |
| 09.06.2016 | 0,750 | 0,750 | 0,750 | 0,750 | - |
| 08.06.2016 | 0,749 | 0,749 | 0,749 | 0,749 | - |
| 07.06.2016 | 0,762 | 0,762 | 0,762 | 0,762 | - |
| 06.06.2016 | 0,768 | 0,768 | 0,768 | 0,768 | - |
| 03.06.2016 | 0,745 | 0,745 | 0,745 | 0,745 | - |
| 02.06.2016 | 0,754 | 0,754 | 0,754 | 0,754 | - |
| 01.06.2016 | 0,770 | 0,770 | 0,770 | 0,770 | - |
| 31.05.2016 | 0,775 | 0,775 | 0,775 | 0,775 | - |
| 30.05.2016 | 0,773 | 0,773 | 0,773 | 0,773 | - |
| 27.05.2016 | 0,751 | 0,751 | 0,751 | 0,751 | - |
| 26.05.2016 | 0,736 | 0,736 | 0,736 | 0,736 | - |
| 25.05.2016 | 0,787 | 0,787 | 0,787 | 0,787 | - |
| 24.05.2016 | 0,760 | 0,760 | 0,760 | 0,760 | - |
| 23.05.2016 | 0,792 | 0,792 | 0,792 | 0,792 | - |
| 20.05.2016 | 0,792 | 0,792 | 0,792 | 0,792 | - |
| 19.05.2016 | 0,776 | 0,776 | 0,776 | 0,776 | - |
| 18.05.2016 | 0,794 | 0,794 | 0,794 | 0,794 | - |
| 17.05.2016 | 0,800 | 0,800 | 0,800 | 0,800 | - |
| 16.05.2016 | 0,788 | 0,788 | 0,788 | 0,788 | - |
| 13.05.2016 | 0,778 | 0,778 | 0,778 | 0,778 | - |
| 12.05.2016 | 0,787 | 0,787 | 0,787 | 0,787 | - |
| 11.05.2016 | 0,814 | 0,814 | 0,814 | 0,814 | - |
| 10.05.2016 | 0,815 | 0,815 | 0,815 | 0,815 | - |
| 09.05.2016 | 0,814 | 0,814 | 0,814 | 0,814 | - |
| 06.05.2016 | 0,817 | 0,817 | 0,817 | 0,817 | - |
| 05.05.2016 | 0,830 | 0,830 | 0,830 | 0,830 | - |
| 04.05.2016 | 0,830 | 0,830 | 0,830 | 0,830 | - |
| 03.05.2016 | 0,834 | 0,834 | 0,834 | 0,834 | - |
| 02.05.2016 | 0,801 | 0,801 | 0,801 | 0,801 | - |
| 29.04.2016 | 0,874 | 0,874 | 0,874 | 0,874 | - |
| 28.04.2016 | 0,867 | 0,867 | 0,867 | 0,867 | - |
| 27.04.2016 | 0,928 | 0,928 | 0,928 | 0,928 | - |
| 26.04.2016 | 0,932 | 0,932 | 0,932 | 0,932 | - |
| 25.04.2016 | 0,959 | 0,959 | 0,959 | 0,959 | - |
| 22.04.2016 | 0,975 | 0,975 | 0,975 | 0,975 | - |
| 21.04.2016 | 0,926 | 0,926 | 0,926 | 0,926 | - |
| 20.04.2016 | 0,928 | 0,928 | 0,928 | 0,928 | - |
| 19.04.2016 | 0,906 | 0,976 | 0,906 | 0,976 | 3.500 |
| 18.04.2016 | 0,917 | 0,917 | 0,917 | 0,917 | - |
| 15.04.2016 | 0,937 | 0,937 | 0,937 | 0,937 | - |
| 14.04.2016 | 0,939 | 0,939 | 0,939 | 0,939 | - |
| 13.04.2016 | 0,865 | 0,865 | 0,865 | 0,865 | - |
| 12.04.2016 | 0,833 | 0,833 | 0,833 | 0,833 | - |
| 11.04.2016 | 0,802 | 0,802 | 0,802 | 0,802 | - |
| 08.04.2016 | 0,794 | 0,794 | 0,794 | 0,794 | - |
| 07.04.2016 | 0,756 | 0,756 | 0,756 | 0,756 | - |
| 06.04.2016 | 0,732 | 0,732 | 0,732 | 0,732 | - |
| 05.04.2016 | 0,721 | 0,721 | 0,721 | 0,721 | - |
| 04.04.2016 | 0,732 | 0,732 | 0,732 | 0,732 | - |
| 01.04.2016 | 0,735 | 0,735 | 0,735 | 0,735 | - |
| 31.03.2016 | 0,787 | 0,787 | 0,787 | 0,787 | - |
| 30.03.2016 | 0,787 | 0,787 | 0,787 | 0,787 | - |
| 29.03.2016 | 0,818 | 0,818 | 0,818 | 0,818 | - |
| 24.03.2016 | 0,785 | 0,785 | 0,785 | 0,785 | - |
| 23.03.2016 | 0,811 | 0,811 | 0,811 | 0,811 | - |
| 22.03.2016 | 0,833 | 0,833 | 0,833 | 0,833 | - |
| 21.03.2016 | 0,842 | 0,842 | 0,842 | 0,842 | - |
| 18.03.2016 | 0,842 | 0,842 | 0,842 | 0,842 | - |
| 17.03.2016 | 0,817 | 0,817 | 0,817 | 0,817 | - |
| 16.03.2016 | 0,810 | 0,810 | 0,810 | 0,810 | - |
| 15.03.2016 | 0,834 | 0,834 | 0,834 | 0,834 | - |
| 14.03.2016 | 0,819 | 0,819 | 0,819 | 0,819 | - |
| 11.03.2016 | 0,797 | 0,797 | 0,797 | 0,797 | - |
| 10.03.2016 | 0,793 | 0,793 | 0,793 | 0,793 | - |
| 09.03.2016 | 0,801 | 0,801 | 0,801 | 0,801 | - |
| 08.03.2016 | 0,825 | 0,825 | 0,825 | 0,825 | - |
| 07.03.2016 | 0,825 | 0,825 | 0,825 | 0,825 | - |
| 04.03.2016 | 0,786 | 0,786 | 0,786 | 0,786 | - |
| 03.03.2016 | 0,767 | 0,767 | 0,767 | 0,767 | - |
| 02.03.2016 | 0,725 | 0,725 | 0,725 | 0,725 | - |
| 01.03.2016 | 0,702 | 0,702 | 0,702 | 0,702 | - |
| 29.02.2016 | 0,696 | 0,696 | 0,696 | 0,696 | - |
| 26.02.2016 | 0,699 | 0,699 | 0,699 | 0,699 | - |
| 25.02.2016 | 0,703 | 0,703 | 0,703 | 0,703 | - |
| 24.02.2016 | 0,690 | 0,690 | 0,690 | 0,690 | - |
| 23.02.2016 | 0,695 | 0,695 | 0,695 | 0,695 | - |
| 22.02.2016 | 0,679 | 0,679 | 0,679 | 0,679 | - |
| 19.02.2016 | 0,693 | 0,693 | 0,693 | 0,693 | - |
| 18.02.2016 | 0,700 | 0,700 | 0,700 | 0,700 | - |
| 17.02.2016 | 0,664 | 0,664 | 0,664 | 0,664 | - |
| 16.02.2016 | 0,682 | 0,682 | 0,682 | 0,682 | - |
| 15.02.2016 | 0,659 | 0,659 | 0,659 | 0,659 | - |
| 12.02.2016 | 0,617 | 0,617 | 0,617 | 0,617 | - |
| 11.02.2016 | 0,660 | 0,660 | 0,660 | 0,660 | - |
| 10.02.2016 | 0,650 | 0,650 | 0,650 | 0,650 | - |
| 09.02.2016 | 0,668 | 0,668 | 0,668 | 0,668 | - |
| 08.02.2016 | 0,718 | 0,718 | 0,718 | 0,718 | - |
| 05.02.2016 | 0,704 | 0,704 | 0,704 | 0,704 | - |
| 04.02.2016 | 0,724 | 0,724 | 0,724 | 0,724 | - |
| 03.02.2016 | 0,725 | 0,725 | 0,725 | 0,725 | - |
| 02.02.2016 | 0,849 | 0,849 | 0,849 | 0,849 | - |
| 01.02.2016 | 0,909 | 0,909 | 0,909 | 0,909 | - |
| 29.01.2016 | 0,864 | 0,864 | 0,864 | 0,864 | - |
| 28.01.2016 | 0,843 | 0,843 | 0,843 | 0,843 | - |
| 27.01.2016 | 0,877 | 0,877 | 0,877 | 0,877 | - |
| 26.01.2016 | 0,844 | 0,844 | 0,844 | 0,844 | - |
| 25.01.2016 | 0,895 | 0,895 | 0,895 | 0,895 | - |
| 22.01.2016 | 0,866 | 0,866 | 0,866 | 0,866 | - |
| 21.01.2016 | 0,824 | 0,824 | 0,824 | 0,824 | - |
| 20.01.2016 | 0,851 | 0,851 | 0,851 | 0,851 | - |
| 19.01.2016 | 0,895 | 0,895 | 0,895 | 0,895 | - |