Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.01.20214,2404,2604,2404,240-
15.01.20214,3404,3604,3404,360-
14.01.20214,4404,4404,4204,440-
13.01.20214,4604,4804,4604,480-
12.01.20214,4404,4404,4204,440-
11.01.20214,3604,4204,3604,420-
08.01.20214,4204,4204,3204,320-
07.01.20214,3804,4204,3204,360-
06.01.20214,4004,4004,3604,380-
05.01.20214,3004,3204,2804,320-
04.01.20214,2404,2604,1604,180-
30.12.20204,2804,3004,2804,300-
29.12.20204,3204,3204,2804,280-
28.12.20204,2404,2604,2404,240-
23.12.20204,2204,2404,2004,200800
22.12.20204,3404,3404,3204,340-
21.12.20204,4404,4404,3804,440-
18.12.20204,3604,3604,3204,360-
17.12.20204,2804,3004,2604,260-
16.12.20204,4004,4004,3804,380-
15.12.20204,2204,2404,2004,240-
14.12.20204,2604,2604,2204,220-
11.12.20204,1804,2004,1604,180-
10.12.20204,2004,2004,1804,180-
09.12.20204,2204,2204,1804,180-
08.12.20204,0604,1004,0604,100-
07.12.20204,1004,1004,0804,100-
04.12.20204,1804,2004,1804,200-
03.12.20204,1204,1604,1204,140600
02.12.20204,0604,0604,0404,040-
01.12.20204,0404,0604,0204,020-
30.11.20203,9804,0003,9603,980-
27.11.20204,2004,2204,1804,200-
26.11.20204,1004,1204,1004,100-
25.11.20204,1004,1004,0804,080-
24.11.20203,9804,0003,9804,000-
23.11.20203,8803,8803,8603,860-
20.11.20203,8603,8803,8603,880-
19.11.20203,8603,8603,8403,840-
18.11.20203,9403,9803,9403,960-
17.11.20203,9804,0003,9603,980-
16.11.20203,9603,9803,9603,960-
13.11.20203,8003,8403,8003,840-
12.11.20203,8603,8803,8603,880-
11.11.20203,9803,9803,9603,960-
10.11.20203,9403,9403,9403,940250
09.11.20203,7003,7003,6203,620-
06.11.20203,7203,7203,7003,700-
05.11.20203,3203,3403,3203,340-
04.11.20203,4403,5003,4403,500-
03.11.20203,4403,4403,4403,440-
02.11.20203,4403,4603,4403,460-
30.10.20203,2803,2803,2803,280-
29.10.20203,3403,3603,3403,360-
28.10.20203,3403,3603,3403,360-
27.10.20203,4203,4403,4203,420-
26.10.20203,4403,4603,4403,460-
23.10.20203,4803,4803,4603,480-
22.10.20203,4403,4603,4403,460-
21.10.20203,4403,4603,4403,460-
20.10.20203,3003,3003,3003,300-
19.10.20203,4403,4403,4003,400-
16.10.20203,3603,3603,3403,340-
15.10.20203,3603,3603,3603,360-
14.10.20203,3203,3403,3203,340-
13.10.20203,4403,4403,4003,400-
12.10.20203,3803,3803,3803,380-
09.10.20203,3803,4003,3803,380-
08.10.20203,4203,4203,4003,400-
07.10.20203,4003,4003,3803,380-
06.10.20203,3003,3003,3003,300-
05.10.20203,2803,2803,2603,260-
02.10.20203,1603,1603,1403,160-
01.10.20203,2003,2003,2003,200-
30.09.20203,2003,2003,2003,200-
29.09.20203,2803,2803,2803,280-
28.09.20203,3003,3003,3003,300-
25.09.20203,2003,2003,2003,200-
24.09.20203,2003,2003,2003,200-
23.09.20203,3403,3403,3203,340-
22.09.20203,4003,4003,4003,400-
21.09.20203,3803,4003,3803,400-
18.09.20203,3603,3803,3603,380-
17.09.20203,3803,3803,3803,380-
16.09.20203,3603,4003,3603,400-
15.09.20203,3803,4003,3803,400-
14.09.20203,4803,4803,4803,480-
11.09.20203,4203,4203,4203,420-
10.09.20203,4603,4603,4403,440-
09.09.20203,4003,4003,3803,380-
08.09.20203,4003,4003,4003,400-
07.09.20203,3403,3603,3403,360-
04.09.20203,3003,3003,3003,300-
03.09.20203,1803,2003,1803,200-
02.09.20203,2003,2203,2003,220-
01.09.20203,1803,1803,1803,180-
31.08.20203,2203,2203,2203,220-
28.08.20203,1603,1803,1603,180-
27.08.20203,1803,1803,1803,180-
26.08.20203,2203,2203,2203,220-
25.08.20203,2403,2403,2203,220-
24.08.20203,1403,1403,1403,140-
21.08.20203,1803,2003,1803,200-
20.08.20203,1403,1603,1403,160-
19.08.20203,1403,1403,1403,140-
18.08.20203,0803,0803,0603,060-
17.08.20203,1203,1203,1203,120-
14.08.20203,1003,1203,1003,120-
13.08.20203,1803,1803,1803,180-
12.08.20203,2203,2403,2203,240-
11.08.20203,1803,1803,1603,160-
10.08.20202,9002,9002,9002,900-
07.08.20202,8802,9002,8802,900-
06.08.20202,9602,9802,9602,960-
05.08.20203,0003,0002,9802,980-
04.08.20202,9402,9602,9402,960-
03.08.20202,7602,7602,7602,760-
31.07.20202,7202,7202,7202,720-
30.07.20202,9402,9402,9002,900-
29.07.20202,9602,9802,9602,980-
28.07.20203,0803,1003,0803,100-
27.07.20203,1003,1003,1003,100-
24.07.20203,0803,1003,0803,100-
23.07.20203,0803,0803,0603,060-
22.07.20203,0803,0803,0603,060-
21.07.20203,1203,1403,1203,140-
20.07.20203,2003,2003,2003,200-
17.07.20203,1803,1803,1803,180-
16.07.20203,2403,2403,2403,240-
15.07.20203,1403,1403,1403,140-
14.07.20203,0803,0803,0603,060-
13.07.20203,0803,0803,0603,060-
10.07.20202,9202,9202,9202,920-
09.07.20202,9803,0202,9803,020-
08.07.20203,1003,1003,1003,100-
07.07.20203,0403,0403,0203,040-
06.07.20203,0603,0603,0403,040-
03.07.20202,9602,9602,9602,960-
02.07.20203,0003,0003,0003,000-
01.07.20203,0203,0203,0203,020-
30.06.20203,0403,0603,0403,060-
29.06.20203,0403,0403,0003,020-
26.06.20203,1203,1403,0603,060-
25.06.20203,2003,2003,1003,100-
24.06.20203,3003,3003,3003,300-
23.06.20203,4003,4203,4003,420-
22.06.20203,4203,4403,4203,420-
19.06.20203,4003,4003,4003,400-
18.06.20203,5203,5203,5003,520-
17.06.20203,5603,5803,5603,580-
16.06.20203,5203,5603,5203,560-
15.06.20203,3003,3003,2803,280-
12.06.20203,3603,3603,3403,340-
11.06.20203,3803,3803,3803,380-
10.06.20203,5003,5203,5003,520-
09.06.20203,5803,5803,5403,540-
08.06.20203,6203,6403,6203,640-
05.06.20203,4403,5003,4403,500-
04.06.20203,3003,3003,2803,280-
03.06.20203,3603,3603,3403,340-
02.06.20203,3803,3803,3403,340-
29.05.20203,3603,3603,3403,340-
28.05.20203,5403,5403,5203,520-
27.05.20203,4603,4803,4403,460-
26.05.20203,3203,3403,3203,340-
25.05.20203,2803,2803,2603,280-
22.05.20203,2003,2003,2003,200-
21.05.20203,2803,2803,2803,280-
20.05.20203,2403,2403,2403,240-
19.05.20203,2203,2203,2203,220-
18.05.20203,1603,1603,1403,140-
15.05.20203,2003,2003,2003,200-
14.05.20203,1203,1203,1203,120-
13.05.20203,1603,1603,1603,160769
12.05.20203,3003,3003,2403,240-
11.05.20203,2003,2003,1403,140-
08.05.20203,0203,0203,0203,020-
07.05.20202,9202,9202,9002,900-
06.05.20202,9402,9402,9202,920-
05.05.20202,9002,9002,8402,840-
04.05.20203,0603,0602,9002,900-
30.04.20203,1403,1403,1003,100-
29.04.20202,9802,9802,9602,960-
28.04.20202,9402,9602,9402,960-
27.04.20203,0003,0002,9803,000-
24.04.20202,8602,8802,8602,860-
23.04.20202,9002,9202,9002,9207
22.04.20202,7802,7802,7602,760-
21.04.20202,9202,9202,8602,860-
20.04.20202,9602,9602,9202,920-
17.04.20202,9602,9602,9602,960-
16.04.20202,8802,9002,8802,900-
15.04.20202,9002,9202,9002,900-
14.04.20202,9602,9802,9602,980-
09.04.20202,8602,8602,7802,780-
08.04.20202,8202,8202,8002,800-
07.04.20202,8002,8202,7602,760-
06.04.20202,7402,7402,7402,740-
03.04.20202,6802,6802,6602,660-
02.04.20202,6602,6802,6602,660-
01.04.20202,7002,7202,7002,720-
31.03.20202,7802,8002,7802,780-
30.03.20202,9402,9402,9002,920-
27.03.20202,9402,9402,9402,940-
26.03.20202,8602,9002,8402,900-
25.03.20203,2403,2403,1803,180-
24.03.20202,9802,9802,9202,920-
23.03.20202,8602,8802,8002,800-
20.03.20202,9402,9402,8602,860-
19.03.20202,9002,9202,9002,920-
18.03.20202,8403,0002,8403,0003.000
17.03.20202,6802,6802,6202,620-
16.03.20202,5402,5602,4602,460-
13.03.20202,5402,5402,5202,520-
12.03.20202,6602,6802,4402,440-
11.03.20202,8202,8202,8202,820-
10.03.20202,8402,9002,8402,900-
09.03.20202,8002,8002,7402,740-
06.03.20203,0803,1003,0203,020-
05.03.20203,2803,2803,2603,260-
04.03.20203,2803,3203,2803,320-
03.03.20203,3003,3003,3003,300-
02.03.20203,3403,3403,3403,340-
28.02.20203,3203,3203,3003,300-
27.02.20203,4603,4603,4203,420-
26.02.20203,5403,5603,5203,560-
25.02.20203,5203,5203,5203,520-
24.02.20203,6803,6803,6603,680-
21.02.20203,6803,7403,6803,700-
20.02.20203,7603,7603,7403,740-
19.02.20203,8603,8603,8403,840-
18.02.20203,9603,9803,9603,980-
17.02.20203,9403,9403,9403,940-
14.02.20204,0204,0204,0204,020-
13.02.20204,1004,1004,0804,100-
12.02.20204,1404,1404,1404,140-
11.02.20204,2004,2004,2004,200-
10.02.20204,2004,2004,2004,200-
07.02.20204,1604,1604,1404,140-
06.02.20204,2004,2004,1404,160-
05.02.20204,1004,1204,1004,120-
04.02.20204,0804,1004,0804,100-
03.02.20204,0404,1004,0404,100-
31.01.20204,1804,1804,1604,160-
30.01.20204,1204,1404,1204,140-
29.01.20204,2004,2204,2004,220-
28.01.20204,2204,2404,2204,240-
27.01.20204,3404,3404,3204,340-
24.01.20204,4804,5004,4804,500-
23.01.20204,4804,4804,4804,480-
22.01.20204,6404,6404,6204,620-
21.01.20204,7404,7404,7004,720-
20.01.20204,7804,7804,7804,780-
17.01.20204,7404,7604,7404,760-
16.01.20204,5804,5804,5804,580-
15.01.20204,6404,6604,6404,660-
14.01.20204,6804,7004,6804,700-
13.01.20204,7004,7004,6804,680-
10.01.20204,7004,7204,7004,720-
09.01.20204,7804,7804,7804,780-
08.01.20204,7404,7604,7404,760-
07.01.20204,7804,7804,7804,780-
06.01.20204,8004,8004,7804,780-
03.01.20204,8404,8404,8404,840-
02.01.20204,7804,8404,7804,840-
30.12.20194,7804,7804,7804,780-
27.12.20194,8004,8004,7804,780-
23.12.20194,8004,8004,8004,800-
20.12.20194,8204,8404,8204,840-
19.12.20194,9404,9404,9404,940-
18.12.20194,9404,9404,9404,940-
17.12.20195,0005,0004,9805,000-
16.12.20195,1005,1005,0505,050-
13.12.20195,2005,2505,2005,250-
12.12.20195,0005,0004,9804,980-
11.12.20195,1505,1505,1505,150-
10.12.20195,1505,1505,1505,150-
09.12.20195,2005,2005,2005,200-
06.12.20194,9805,0004,9805,000-
05.12.20194,8204,8204,8204,820-
04.12.20194,6604,6604,6404,640-
03.12.20194,6204,6404,6204,640-
02.12.20194,6604,6804,6604,660-
29.11.20194,6004,6004,5804,580-
28.11.20194,6204,6404,6204,620-
27.11.20194,6404,6404,6204,620-
26.11.20194,6004,6004,6004,600-
25.11.20194,6804,6804,6804,680-
22.11.20194,6004,6204,6004,620-
21.11.20194,5404,5404,5404,540-
20.11.20194,5204,5404,5204,520-
19.11.20194,6004,6004,5204,540-
18.11.20194,6004,6004,6004,600-
15.11.20194,6604,6604,6404,640-
14.11.20194,6804,6804,6804,680-
13.11.20194,8004,8004,8004,800-
12.11.20194,8804,8804,8804,880-
11.11.20194,8604,8604,8604,860-
08.11.20194,9404,9404,8004,800-
07.11.20194,8004,8004,7804,780-
06.11.20195,1005,1005,1005,100-
05.11.20194,8604,8804,8604,880-
04.11.20194,7604,7604,7604,760-
01.11.20194,7804,7804,7804,780-
31.10.20194,8004,8204,8004,820-
30.10.20194,7404,7404,7404,740-
29.10.20194,9804,9804,9804,980-
28.10.20194,8604,8604,8404,840-
25.10.20194,7404,7604,7404,760-
24.10.20194,7804,8004,7804,800-
23.10.20194,7404,7604,7404,740-
22.10.20194,7004,7004,7004,700-
21.10.20194,7004,7004,7004,700-
18.10.20194,6204,6204,6004,600-
17.10.20194,6204,6204,6204,620-
16.10.20194,7004,7004,6804,680-
15.10.20194,7604,7604,7204,720-
14.10.20194,7404,7404,7204,720-
11.10.20194,7404,7604,7204,720-
10.10.20194,7004,7004,6604,680-
09.10.20194,6404,6404,6204,620-
08.10.20194,7604,7804,7604,780-
07.10.20194,7604,7804,7604,760-
04.10.20194,7804,8004,7804,800-
02.10.20194,9404,9804,9404,980-
01.10.20194,8804,9404,8804,940-
30.09.20194,8404,8404,8204,820-
27.09.20194,9284,9284,8974,897-
26.09.20195,0005,0004,9844,990-
25.09.20194,9024,9024,8754,879-
24.09.20194,8214,8324,8214,832-
23.09.20194,8394,8784,8394,869-
20.09.20194,8194,8374,8164,837-
19.09.20194,8464,9554,8364,836100
18.09.20194,8494,8494,8264,827-
17.09.20195,0755,0775,0565,056-
16.09.20195,0635,0895,0615,089-
13.09.20195,0445,0555,0445,049-
12.09.20195,0585,0585,0215,032-
11.09.20195,0585,1065,0585,102-
10.09.20194,8984,9334,8984,926-
09.09.20194,7614,7664,7434,743-
06.09.20194,7244,7244,6964,706-
05.09.20194,8034,8034,7484,762-
04.09.20194,7064,7064,6814,681-
03.09.20194,7314,7394,7314,739-
02.09.20194,6724,6784,6724,678-
30.08.20194,6674,6694,6564,669-
29.08.20194,5524,5524,5384,538-
28.08.20194,5284,5304,5284,529-
27.08.20194,5484,5484,5264,526-
26.08.20194,5204,5204,4854,485-
23.08.20194,5864,5934,5864,593-
22.08.20194,5514,5624,5514,553-
21.08.20194,6404,6434,6374,641-
20.08.20194,6674,7044,6674,698-
19.08.20194,6024,6024,5924,594-
16.08.20194,5944,5944,5774,586-
15.08.20194,5004,5004,4774,498-
14.08.20194,5454,5834,5454,583-
13.08.20194,3314,3364,2784,280-
12.08.20194,6224,6454,6224,623-
09.08.20194,6264,6264,6054,613-
08.08.20194,6004,6004,5304,530-
07.08.20194,5474,6004,5304,600-
06.08.20194,6774,6874,6774,687-
05.08.20194,7004,7004,6514,651-
02.08.20195,4725,5015,4725,501-
01.08.20195,6975,7475,6975,747-
31.07.20195,7575,7575,7415,753-
30.07.20195,7235,7415,7235,736-
29.07.20195,7455,7495,7335,733-
26.07.20195,7265,7285,7215,728-
25.07.20195,7025,7025,6535,660-
24.07.20195,6855,6955,6855,692-
23.07.20195,7115,7115,6895,708-
22.07.20195,7155,7155,7105,713-
19.07.20195,6805,6805,6635,679-
18.07.20195,5335,5435,5335,538-
17.07.20195,6505,6505,6505,650-
16.07.20195,6005,6505,6005,650-
15.07.20195,6505,7005,6505,700-
12.07.20195,6505,7005,6505,700-
11.07.20195,7005,7005,6505,700-
10.07.20195,6505,6505,6005,650-
09.07.20195,6505,7005,6505,700-
08.07.20195,7505,7505,7505,750-
05.07.20195,8195,8215,8155,815-
04.07.20195,8215,8225,8215,822-
03.07.20195,7625,7655,7535,759-
02.07.20195,8215,8215,7955,800-
01.07.20195,7615,7855,7615,785-
28.06.20195,6795,6795,6725,672-
27.06.20195,6745,6995,6745,699-
26.06.20195,5905,5905,5665,566-
25.06.20195,6105,6205,6105,620-
24.06.20195,6455,6455,6245,629-
21.06.20195,6785,6785,6305,630-
20.06.20195,6525,6525,6085,629-
19.06.20195,6465,6465,6295,629-
18.06.20195,4315,4535,4305,441-
17.06.20195,5295,5295,4945,495-
14.06.20195,5735,5995,5735,599-
13.06.20195,5495,5565,5485,555-
12.06.20195,5845,5945,5845,591-
11.06.20195,6145,6195,6105,619-
07.06.20195,5465,6395,5465,639-
06.06.20195,4705,5095,4505,509-
05.06.20195,5975,6695,5975,669-
04.06.20195,4965,5795,4965,579-
03.06.20195,3495,3495,3035,303-
31.05.20195,4725,4905,4725,490-
30.05.20195,5385,5385,5345,536-
29.05.20195,5055,5055,2495,249-
28.05.20195,6935,6935,6815,685-
27.05.20195,6575,6995,6575,699-
24.05.20195,6435,6505,6395,649-
23.05.20195,5265,5805,5265,575-
22.05.20195,6625,6665,6525,666-
21.05.20195,5935,6175,5765,576-
20.05.20195,5075,5245,5075,519-
17.05.20195,5075,5255,5075,512-
16.05.20195,4155,4175,4075,408-
15.05.20195,6155,6465,6155,634-
14.05.20195,7625,7875,7625,787-
13.05.20195,7865,8075,7865,807-
10.05.20196,0856,0976,0856,097-
09.05.20196,3236,3346,3106,315-
08.05.20196,5076,5176,5026,502-
07.05.20196,5616,5786,5486,578-
06.05.20196,7636,7716,7546,754-
03.05.20196,7316,7396,7316,736-
02.05.20196,7056,7206,7056,720-
30.04.20196,7226,7276,7066,711-
29.04.20196,7276,7286,7176,718-
26.04.20196,7356,7366,7296,729-
25.04.20196,7876,8246,7876,824-
24.04.20196,7976,8016,7866,801-
23.04.20196,9897,0226,9897,022-
18.04.20196,8276,8626,8276,862-
17.04.20196,8796,8866,8786,885-
16.04.20196,8046,8046,7936,801-
15.04.20196,8286,8286,8206,821-
12.04.20196,7156,7156,6716,671-
11.04.20196,8086,8086,7836,783-
10.04.20196,9296,9626,9296,962-
09.04.20196,9636,9836,9636,983-
08.04.20196,9906,9906,9606,960-
05.04.20197,0407,0507,0407,040-
04.04.20196,9806,9806,9706,970-
03.04.20197,0307,0307,0007,010-
02.04.20196,8806,8906,8806,890-
01.04.20196,7806,7806,7706,770-
29.03.20196,6006,6006,5806,600-
28.03.20196,5406,5506,5106,530-
27.03.20196,6306,6406,6206,640-
26.03.20196,7306,7306,7206,730-
25.03.20196,6606,6606,6406,640-
22.03.20196,7706,8806,7706,880-
21.03.20196,7306,7506,7306,740-
20.03.20196,7006,7206,7006,720-
19.03.20196,7806,7806,7706,770-
18.03.20196,7506,7606,7406,760-
15.03.20196,7206,7206,7206,720-
14.03.20196,6606,6706,6506,660-
13.03.20196,6006,6006,5906,600-
12.03.20196,6406,6406,6206,620-
11.03.20196,4806,4806,4606,480-
08.03.20196,4406,4406,4206,420-
07.03.20196,5606,6106,5506,610-
06.03.20196,6606,6606,6506,650-
05.03.20196,6506,6606,6406,660-
04.03.20196,7206,7606,7206,760-
01.03.20196,7206,7206,7006,700-
28.02.20196,9006,9006,8606,860-
27.02.20196,9606,9606,9306,930-
26.02.20196,9006,9006,8806,890-
25.02.20196,8906,8906,8806,880-
22.02.20196,8506,8606,8406,850-
21.02.20196,9406,9506,9306,940-
20.02.20196,9806,9906,9706,980-
19.02.20196,8906,8906,8706,870-
18.02.20196,8106,9606,8106,960-
15.02.20196,8106,8206,8106,810-
14.02.20196,8406,8606,8406,860-
13.02.20196,7706,7806,7706,780-
12.02.20196,7406,7506,7306,730-
11.02.20196,7206,7206,7106,720-
08.02.20196,7206,7306,7206,730-
07.02.20196,9106,9406,9106,930-
06.02.20197,0007,0107,0007,010-
05.02.20196,8106,8206,8106,820-
04.02.20196,8306,8306,8106,820-
01.02.20196,7206,7206,6606,660-
31.01.20196,7306,8906,7306,880-
30.01.20196,7406,7406,7206,720-
29.01.20196,7406,7406,7206,740-
28.01.20196,7006,7006,6906,690-
25.01.20196,7906,8006,7606,760-
24.01.20196,7406,7606,7406,760-
23.01.20196,7206,7206,7006,720-
22.01.20196,7406,7506,7406,740-
21.01.20196,8106,8206,8106,820-
18.01.20196,6506,6506,6306,650-
17.01.20196,6006,6006,5906,590-
16.01.20196,4806,4806,4606,460-
15.01.20196,5106,5606,5106,540-
14.01.20196,4606,4806,4606,460-
11.01.20196,4206,4506,4206,450-
10.01.20196,3706,3806,3706,370-
09.01.20196,3706,3706,3606,370-
08.01.20196,3406,3506,3306,350-
07.01.20196,2606,2606,2106,210-
04.01.20196,0306,0406,0306,030-
03.01.20196,1906,1906,1506,150-
02.01.20196,0006,0706,0006,070-
28.12.20185,9505,9705,9505,960-
27.12.20185,9305,9305,9105,910-
21.12.20185,9405,9905,9405,990-
20.12.20186,1306,1406,1006,140-
19.12.20186,3306,3306,3106,310-
18.12.20186,4206,4206,4106,410-
17.12.20186,3706,3806,3706,380-
14.12.20186,4906,5006,4906,500-
13.12.20186,6706,6806,6606,670-
12.12.20186,6106,6106,6106,610-
11.12.20186,4506,6106,4506,610-
10.12.20186,6306,6306,6206,620-
07.12.20186,8706,8706,8706,870-
06.12.20186,9706,9706,9706,970-
05.12.20186,9706,9706,9706,970-
04.12.20186,9306,9706,9306,970-
03.12.20187,4107,4307,4107,410-
30.11.20187,1407,1707,1407,170-
29.11.20187,1207,1207,1107,110-
28.11.20187,1407,1607,1407,140-
27.11.20187,0107,0207,0107,020-
26.11.20186,9006,9006,8906,890-
23.11.20186,9607,0006,9607,000-
22.11.20186,9506,9606,9506,950-
21.11.20187,0907,0907,0807,080-
20.11.20187,1907,2307,1907,220-
19.11.20187,1607,1607,1307,140-
16.11.20187,3307,3307,3207,320-
15.11.20187,4007,4507,4007,430-
14.11.20187,4207,4407,4107,410-
13.11.20187,3607,3707,3407,340-
12.11.20187,5407,5907,5407,590-
09.11.20187,5807,5807,5707,580-
08.11.20187,5507,5607,5407,550-
07.11.20187,5407,5407,5107,510-
06.11.20187,6507,6707,6507,650-
05.11.20187,4607,4707,4607,460-
02.11.20187,4407,4507,4207,420-
01.11.20187,2707,2707,2407,260-
31.10.20186,9807,0306,9807,030-
30.10.20187,5107,5107,0907,220-
29.10.20187,2807,4207,2807,370-
26.10.20187,2707,3407,2707,340-
25.10.20187,1807,1807,1507,160-
24.10.20187,5907,6207,5807,620-
23.10.20187,5907,6007,5907,600-
22.10.20187,7507,7807,7407,780-
19.10.20187,8307,8507,8207,820-
18.10.20187,8007,8007,7707,790-
17.10.20187,8307,8407,8007,840-
16.10.20187,8607,8807,8507,870-
15.10.20187,6507,6507,6307,640-
12.10.20187,6007,6307,5907,630-
11.10.20187,5207,5207,4907,500-
10.10.20187,7207,7207,7007,700-
09.10.20187,6907,7107,6907,700-
08.10.20187,7107,7907,7107,78072
05.10.20187,7207,7207,6907,710-
04.10.20187,8107,8207,8007,820-
02.10.20187,6907,7307,6907,700-
01.10.20187,5907,6007,5807,600-
28.09.20187,5207,6007,5207,570-
27.09.20187,4207,4207,3907,390-
26.09.20187,4107,4207,4007,410-
25.09.20187,3907,4107,3907,400-
24.09.20187,4007,4007,3607,370-
21.09.20187,3607,3907,3507,390-
20.09.20187,2907,2907,2107,210-
19.09.20187,1907,2107,1907,200-
18.09.20187,1607,2507,1407,140-
17.09.20186,9607,0506,9607,050-
14.09.20186,9206,9406,9206,940-
13.09.20186,9906,9906,9206,920-
12.09.20186,8806,8806,8806,880-
11.09.20186,8806,8806,8806,880-
10.09.20186,9406,9506,9006,900-
07.09.20186,9107,0106,8807,010-
06.09.20186,8806,8806,8806,880-
05.09.20186,8906,8906,8806,880-
04.09.20187,0007,0106,9907,010-
03.09.20187,0607,0607,0307,030-
31.08.20187,1207,1407,0907,130-
30.08.20187,1407,1907,1307,190-
29.08.20187,2207,2507,1907,190-
28.08.20187,2307,2307,1907,190-
27.08.20187,2407,2407,1807,180-
24.08.20187,1307,1307,1007,100-
23.08.20187,2507,2507,2207,220-
22.08.20187,3707,4507,3707,450-
21.08.20187,3207,3407,3107,310-
20.08.20187,3607,3707,3607,370-
17.08.20187,4007,4307,4007,420-
16.08.20187,3007,3007,3007,300-
15.08.20187,4007,4007,1907,300-
14.08.20187,5407,5707,5207,570-
13.08.20187,7007,7107,6507,660-
10.08.20187,7507,7707,7507,770-
09.08.20187,7807,7807,7507,780-
08.08.20187,8407,8607,8307,850-
07.08.20187,8707,8707,8607,860-
06.08.20187,8307,8407,8307,830-
03.08.20187,7307,7707,7307,770-
02.08.20187,8007,9507,8007,950-
01.08.20188,5708,5808,5708,580-
31.07.20188,3408,3408,2708,280-
30.07.20188,3708,3708,3308,330-
27.07.20188,2608,2908,2608,280-
26.07.20188,1908,2308,1908,230-
25.07.20188,1808,2208,1808,220-
24.07.20188,0308,0508,0308,040-
23.07.20187,7607,7807,7607,760-
20.07.20187,6907,6907,6807,690-
19.07.20187,8407,8707,8407,860-
18.07.20187,7007,7307,7007,730-
17.07.20187,6507,6607,6507,660-
16.07.20187,6307,6407,6207,630-
13.07.20187,6507,6707,6507,650-
12.07.20187,5407,5407,5207,520-
11.07.20187,6607,6607,6307,640-
10.07.20187,7207,7207,6907,700-
09.07.20187,6207,6207,6107,610-
06.07.20187,6607,6607,6407,640-
05.07.20187,4007,4107,4007,400-
04.07.20187,5607,5707,5607,570-
03.07.20187,5907,6307,5907,630-
02.07.20187,6307,6407,6207,640-
29.06.20187,7607,7907,7507,750-
28.06.20187,8207,8307,8107,810-
27.06.20187,7907,8107,7907,790-
26.06.20187,8607,8807,8607,870-
25.06.20187,9607,9607,9107,910-
22.06.20187,9507,9607,9307,960-
21.06.20187,9908,0007,9807,980-
20.06.20188,1208,1608,1208,140-
19.06.20188,5308,5308,5108,520-
18.06.20188,5408,5708,5408,550-
15.06.20188,7908,8108,7908,790-
14.06.20188,4908,5908,4808,590-
13.06.20188,6008,6108,6008,610-
12.06.20188,5808,5808,5608,560-
11.06.20188,5908,5908,5608,570-
08.06.20188,5608,6508,5608,620-
07.06.20188,6608,6608,6208,620-
06.06.20188,5708,5708,5008,510-
05.06.20188,5308,5608,5208,560-
04.06.20188,6508,6508,6308,640-
01.06.20188,5508,5508,4908,500-
31.05.20188,5208,5208,4708,510-
30.05.20188,5408,5408,4608,480-
29.05.20188,6608,7608,6608,730-
28.05.20188,6808,7908,6808,780-
25.05.20188,6808,7408,6608,740-
24.05.20188,8008,8308,7708,830-
23.05.20188,8708,9708,8708,950-
22.05.20188,9909,0108,9809,000-
18.05.20189,1209,1709,1209,170-
17.05.20189,1509,1509,1309,140-
16.05.20189,0209,0209,0209,020-
15.05.20188,9308,9308,9308,930-
14.05.20188,9608,9608,9608,960-
11.05.20189,0009,0009,0009,000-
10.05.20188,9308,9308,9308,930-
09.05.20188,9008,9008,9008,900-
08.05.20188,9108,9308,9108,930-
07.05.20188,8708,8708,8708,870-
04.05.20188,8208,8208,8208,820-
03.05.20188,7808,7808,7808,780-
02.05.20188,7508,7508,7508,750-
30.04.20188,4508,4508,4508,450-
27.04.20188,4608,4608,4608,460-
26.04.20188,3908,3908,3908,390-
25.04.20188,4508,4508,4508,450-
24.04.20188,7808,7808,7808,780-
23.04.20188,7308,7308,7308,730-
20.04.20188,6308,6308,6308,630-
19.04.20188,5408,5408,5408,540-
18.04.20188,3108,3208,3108,320-
17.04.20188,1508,1508,1508,150-
16.04.20188,2208,2208,2208,220-
13.04.20188,1608,1608,1608,160-
12.04.20188,0508,0508,0508,050-
11.04.20188,1508,1508,1508,150-
10.04.20188,0608,0608,0608,060-
09.04.20187,9307,9307,9307,930-
06.04.20187,9507,9507,9507,950-
05.04.20188,0008,0008,0008,000-
04.04.20188,1308,1308,1308,130-
03.04.20188,2108,2108,2108,210-
29.03.20187,8507,8507,8507,850-
28.03.20187,9307,9307,9307,930-
27.03.20187,8207,8207,8207,820-
26.03.20187,6407,6407,6407,640-
23.03.20187,6807,6807,6607,660-
22.03.20187,9007,9007,9007,900-
21.03.20187,9107,9107,9107,910-
20.03.20187,8707,8707,8707,870-
19.03.20188,0508,0508,0508,050-
16.03.20187,9507,9507,9507,950-
15.03.20187,9507,9507,9507,950-
14.03.20187,9707,9707,9707,970-
13.03.20188,0208,0208,0208,020-
12.03.20187,9007,9507,9007,95054
09.03.20187,7107,7107,7107,710-
08.03.20187,9607,9607,9607,960-
07.03.20187,6007,6007,6007,600-
06.03.20188,3708,3708,3708,370-
05.03.20188,6608,6608,6608,66057
02.03.20188,5608,5608,5608,560-
01.03.20188,8508,8508,8508,850-
28.02.20189,1509,1509,1509,150-
27.02.20189,1409,1409,1409,140-
26.02.20189,2009,2009,2009,200-
23.02.20189,1409,1409,1409,140-
22.02.20189,0009,0009,0009,000-
21.02.20189,0209,0209,0209,020-
20.02.20189,0409,0409,0409,040-
19.02.20188,9408,9408,9408,940-
16.02.20188,8508,8508,8508,850-
15.02.20188,4108,4108,4108,410-
14.02.20188,2708,2708,2708,270-
13.02.20188,1608,1608,1608,160-
12.02.20188,0908,0908,0908,090-
09.02.20188,1908,1908,1908,190-
08.02.20188,2108,2108,2108,210-
07.02.20188,1108,1108,1108,110-
06.02.20188,1208,1208,1208,120-
05.02.20188,5608,5608,5608,560-
02.02.20188,7408,7408,7408,740-
01.02.20188,3508,3508,3508,350-
31.01.20188,2708,2708,2708,270-
30.01.20188,5908,5908,5908,590-
29.01.20188,4508,4508,4508,450-
26.01.20188,3508,3508,3508,350-
25.01.20188,4008,4008,4008,400-
24.01.20188,4008,4008,4008,400-
23.01.20188,2508,2508,2508,250-
22.01.20188,0008,0008,0008,000-
19.01.20188,0508,0508,0508,050-
18.01.20188,0008,0008,0008,000-
17.01.20188,0508,0508,0508,050-
16.01.20188,2008,2008,2008,200-
15.01.20188,3508,3508,3508,350-
12.01.20188,4008,4008,4008,400-
11.01.20188,4008,4008,4008,400-
10.01.20188,2508,2508,2508,250-
09.01.20188,1508,1508,1508,150-
08.01.20188,1508,1508,1508,150-
05.01.20188,1508,1508,1508,150-
04.01.20187,9507,9507,9507,950-
03.01.20187,6507,6507,6507,650-
02.01.20187,6507,6507,6507,650-
29.12.20177,6637,6637,6637,663-
28.12.20177,6847,6847,6847,684-
27.12.20177,5067,5067,5067,506-
22.12.20177,8007,8007,8007,800-
21.12.20177,8007,8007,8007,800-
20.12.20177,8007,8007,8007,800-
19.12.20177,8007,8007,8007,800-
18.12.20177,8597,8597,8597,859-
15.12.20177,7977,7977,7977,797-
14.12.20177,9407,9407,9407,940-
13.12.20177,9657,9657,9657,965-
12.12.20177,9637,9637,9637,963-
11.12.20177,8687,8687,8687,868-
08.12.20177,7567,7567,7567,756-
07.12.20177,7727,7727,7727,772-
06.12.20177,7447,7447,7447,744-
05.12.20177,8137,8137,8137,813-
04.12.20177,6467,6467,6467,646-
01.12.20177,7047,7047,7047,704-
30.11.20177,8127,8127,8127,812-
29.11.20177,8877,8877,8877,887-
28.11.20177,6807,6807,6807,680-
27.11.20177,6807,6807,6807,680-
24.11.20177,6807,6807,6807,680-
23.11.20177,7507,7507,7507,750-
22.11.20177,7077,7077,7077,707-
21.11.20177,6937,6937,6937,693-
20.11.20177,7197,7197,7197,719-
17.11.20177,5777,5777,5777,577-
16.11.20177,7187,7187,7187,718-
15.11.20177,7107,7507,7107,750420
14.11.20178,2068,2068,2068,206-
13.11.20178,1318,1318,1318,131-
10.11.20178,2778,2778,2778,277-
09.11.20178,1368,1368,1368,136-
08.11.20178,0548,0548,0548,054-
07.11.20178,0778,0778,0778,077-
06.11.20178,1098,1098,1098,109-
03.11.20178,0528,0528,0528,052-
02.11.20178,0648,0648,0648,064-
01.11.20177,4257,6057,4257,605250
31.10.20177,0447,0447,0447,044-
30.10.20176,9016,9016,9016,901-
27.10.20176,7086,7086,6906,690165
26.10.20176,7406,7406,7406,740155
25.10.20176,7506,7506,7506,750-
24.10.20176,5506,5506,5506,550-
23.10.20176,4296,4296,4296,429-
20.10.20176,6906,6906,6906,690250
19.10.20176,5436,5436,5436,543-
18.10.20176,1816,1816,1816,181-
17.10.20176,4006,5006,4006,5001.000
16.10.20176,2506,5006,2506,500125
13.10.20176,1706,1706,1706,170350
12.10.20176,5356,5356,5356,535-
11.10.20176,4006,9006,4006,90050
10.10.20175,5507,8995,5507,899143
09.10.201710,23010,23010,23010,230-
06.10.201710,22510,22510,22510,225-
05.10.20179,9969,9969,9969,996-
04.10.20179,9879,9879,9879,987-
03.10.20179,7149,7149,7149,714-
02.10.20179,7149,7149,7149,714-
29.09.20179,5609,5609,5609,560-
28.09.20179,5329,5329,5329,532-
27.09.20179,4899,4899,4899,489-
26.09.20179,5989,5989,5989,598-
25.09.20179,5479,5479,5479,547-
22.09.20179,5669,5669,5669,566-
21.09.20179,9219,9219,9219,921-
20.09.201710,01010,01010,01010,010-
19.09.20179,9079,9079,9079,907-
18.09.20179,7999,7999,7999,799-
15.09.20179,8939,8939,8939,893-
14.09.201710,04010,04010,04010,040-
13.09.201710,10010,10010,10010,100-
12.09.201710,15010,15010,15010,150-
11.09.201710,10510,10510,10510,105-
08.09.201710,04510,04510,04510,045-
07.09.201710,20510,20510,20510,205-
06.09.201710,16510,16510,16510,165-
05.09.20179,9099,9099,9099,909-
04.09.20179,9219,9219,9219,921-
01.09.20179,9579,9579,9579,957-
31.08.20179,9759,9759,9759,975-
30.08.20179,6839,6839,6839,683-
29.08.20179,6509,6509,6509,650-
28.08.20179,4809,4809,4809,480-
25.08.20179,6219,6219,6219,621-
24.08.20179,5469,5469,5469,546-
23.08.201710,11010,11010,11010,110-
22.08.201710,21010,21010,21010,210-
21.08.201710,14010,14010,14010,140-
18.08.201710,03510,03510,03510,035-
17.08.201710,26510,26510,26510,265-
16.08.201710,04010,04010,04010,040-
15.08.20179,9389,9389,9389,938-
14.08.20179,8359,8359,8359,835-
11.08.201710,38010,38010,38010,380-
10.08.201710,32510,32510,32510,325-
09.08.201710,10510,10510,10510,105-
08.08.20179,8709,8709,8709,870-
07.08.20179,9289,9289,9289,928-
04.08.20179,8389,8389,8389,838-
03.08.201710,00510,00510,00510,005-
02.08.201710,14510,14510,14510,145-
01.08.201710,30510,30510,30510,305-
31.07.201710,52010,52010,52010,520-
28.07.20179,6559,6559,6559,655-
27.07.20179,5729,5729,5729,572-
26.07.20179,7339,7339,7339,733-
25.07.20179,6459,6459,6459,645-
24.07.20179,6059,6059,6059,605-
21.07.20179,4879,4879,4879,487-
20.07.20179,6159,6159,6159,615-
19.07.20179,5249,5249,5249,524-
18.07.20179,5649,5649,5649,564-
17.07.20179,5639,5639,5639,563-
14.07.20179,5659,5659,5659,565-
13.07.20179,4689,4689,4689,468-
12.07.20179,3159,3159,3159,315-
11.07.20179,2909,2909,2909,290-
10.07.20179,3439,3439,3439,343-
07.07.20179,2199,2199,2199,219-
06.07.20179,2999,2999,2999,299-
05.07.20179,2439,2439,2439,243-
04.07.20179,1259,1259,1259,125-
03.07.20179,0849,0849,0849,084-
30.06.20178,9028,9028,9028,902-
29.06.20178,7758,7758,7758,775-
28.06.20178,5668,5668,5668,566-
27.06.20178,4998,4998,4998,499-
26.06.20178,2778,2778,2778,277-
23.06.20178,2598,2598,2598,259-
22.06.20178,2418,2418,2418,241-
21.06.20178,2378,2378,2378,237-
20.06.20178,4318,4318,4318,431-
19.06.20178,3058,3058,3058,305-
16.06.20178,3008,3008,3008,300-
15.06.20178,2648,2648,2648,264-
14.06.20178,5658,5658,5658,565-
13.06.20178,5198,5198,5198,519-
12.06.20178,6218,6218,6218,621-
09.06.20178,4708,4708,4708,470-
08.06.20178,4708,4708,4708,470-
07.06.20178,3638,3638,3638,363-
06.06.20178,2128,2128,2128,212-
05.06.20178,5368,5368,5368,536-
02.06.20178,5368,5368,5368,536-
01.06.20178,0268,0268,0268,026-
31.05.20178,0668,0668,0668,066-
30.05.20178,2708,2708,2708,270-
29.05.20178,2608,2608,2608,260-
26.05.20178,3508,3508,3508,350-
25.05.20178,3508,3508,3508,350-
24.05.20178,3508,3508,3508,350-
23.05.20178,3508,3508,3508,350-
22.05.20178,4268,4268,4268,426-
19.05.20178,3258,3258,3258,325-
18.05.20178,1188,1188,1188,118-
17.05.20178,5008,5008,5008,500-
16.05.20178,5068,5068,5068,506-
15.05.20178,5148,5148,5148,514-
12.05.20178,7628,7628,7628,762-
11.05.20178,7628,7628,7628,762-
10.05.20178,8818,8818,8818,881-
09.05.20178,9428,9428,9428,942-
08.05.20179,0909,0909,0909,090-
05.05.20179,2009,3009,2009,300150
04.05.20178,9708,9708,9708,970-
03.05.20179,0019,0019,0019,001-
02.05.20179,0109,0109,0109,010-
28.04.20178,2608,2608,2608,260-
27.04.20178,2608,2608,2608,260-
26.04.20178,2768,2768,2768,276-
25.04.20178,1848,1848,1848,184-
24.04.20178,0508,0508,0508,050-
21.04.20178,2318,2318,2318,231-
20.04.20178,1088,1088,1088,108-
19.04.20178,0538,0538,0538,053-
18.04.20178,0918,0918,0918,091-
13.04.20178,1698,1698,1698,169-
12.04.20178,3298,3298,3298,329-
11.04.20178,3878,3878,3878,387-
10.04.20178,3878,3878,3878,387-
07.04.20178,0818,0818,0818,081-
06.04.20178,0098,0098,0098,009-
05.04.20178,1868,1868,1868,186-
04.04.20178,1008,1008,1008,100-
03.04.20178,2718,2718,2718,271-
31.03.20178,4308,4308,4308,430-
30.03.20178,3848,3848,3848,384-
29.03.20178,4108,4108,4108,410-
28.03.20178,3078,3078,3078,307-
27.03.20178,4108,4108,4108,410-
24.03.20178,4468,4468,4468,446-
23.03.20178,4108,4108,4108,410-
22.03.20178,4108,4108,4108,410-
21.03.20178,6278,6278,6278,627-
20.03.20178,7088,7088,7088,708-
17.03.20178,7008,7008,7008,700-
16.03.20178,8968,8968,8968,896-
15.03.20178,7438,7438,7438,743-
14.03.20178,8188,8188,8188,818-
13.03.20178,8488,8488,8488,848-
10.03.20178,9298,9298,9298,929-
09.03.20179,2399,2399,2399,239-
08.03.20179,3429,3429,3429,342-
07.03.20179,2189,2189,2189,218-
06.03.20179,3829,3829,3829,382-
03.03.20179,1939,1939,1939,193-
02.03.20179,1799,1799,1799,179-
01.03.20179,0359,0359,0359,035-
28.02.20179,0509,0509,0509,050-
27.02.20178,9308,9308,9308,930-
24.02.20179,1609,1609,1609,160-
23.02.20179,5429,5429,5429,542-
22.02.20179,6629,6629,6629,662-
21.02.20179,5049,5049,5049,504-
20.02.20179,3589,3589,3589,358-
17.02.20179,0569,0569,0569,056-
16.02.20179,0659,0659,0659,065-
15.02.20179,0619,0619,0619,061-
14.02.20179,2339,2339,2339,233-
13.02.20179,1599,1599,1599,159-
10.02.20179,0189,0189,0189,018-
09.02.20178,7418,7418,7418,741-
08.02.20178,6678,6678,6678,667-
07.02.20178,4108,4108,4108,410-
06.02.20178,4108,4108,4108,410-
03.02.20178,2538,2538,2538,253-
02.02.20178,8628,8628,8628,862-
01.02.20179,0189,0189,0189,018-
31.01.20178,9268,9268,9268,926-
30.01.20179,1569,1569,1569,156-
27.01.20179,1249,1249,1249,124-
26.01.20179,2229,2229,2229,222-
25.01.20179,0809,0809,0809,080-
24.01.20178,9468,9468,9468,946-
23.01.20178,9858,9858,9858,985-
20.01.20179,0499,0499,0499,049-
19.01.20179,0309,0309,0309,030-
18.01.20178,9748,9748,9748,974-
17.01.20178,6938,6938,6938,693-
16.01.20178,7468,7468,7468,746-
13.01.20178,8918,8918,8918,891-
12.01.20179,1179,1179,1179,117-
11.01.20179,3519,3519,3519,351-
10.01.20178,9708,9708,9708,970-
09.01.20178,9118,9118,9118,911-
06.01.20178,9418,9418,9418,941-
05.01.20179,2389,2389,2389,238-
04.01.20179,3889,3889,3889,388-
03.01.20178,9668,9668,9668,966-
02.01.20178,9568,9568,9568,956-
30.12.20168,9568,9568,9568,956-
29.12.20169,1629,1629,1629,162-
28.12.20169,4929,4929,4929,492-
27.12.20169,2459,2459,2459,245-
23.12.20169,5039,5039,5039,503-
22.12.20169,4899,4899,4899,489-
21.12.20169,6029,6029,6029,602-
20.12.20169,6879,6879,6879,687-
19.12.201610,01010,01010,01010,010-
16.12.201610,05510,05510,05510,055-
15.12.20169,9179,9179,9179,917-
14.12.201610,10010,10010,10010,100-
13.12.201610,11510,11510,11510,115-
12.12.201610,10510,10510,10510,105-
09.12.201610,32510,32510,32510,325-
08.12.201610,01010,01010,01010,010-
07.12.20169,6959,6959,6959,695-
06.12.20169,2859,2859,2859,285-
05.12.20168,8868,8868,8868,886-
02.12.20168,8758,8758,8758,875-
01.12.20168,8798,8798,8798,879-
30.11.20168,8528,8528,8528,852-
29.11.20169,3039,3039,3039,303-
28.11.20169,4279,4279,4279,427-
25.11.20169,2859,2859,2859,285-
24.11.20169,1219,1219,1219,121-
23.11.20168,4048,4048,4048,404-
22.11.20168,4138,4138,4138,413-
21.11.20168,3528,3528,3528,352-
18.11.20168,4288,4288,4288,428-
17.11.20168,3698,3698,3698,369-
16.11.20168,5108,5108,5108,510-
15.11.20168,4858,4858,4858,485-
14.11.20168,3568,3568,3568,356-
11.11.20167,9577,9577,9577,957-
10.11.20167,6817,6817,6817,681-
09.11.20167,0697,0697,0697,069-
08.11.20167,4797,4797,4797,479-
07.11.20167,4007,4007,4007,400-
04.11.20167,3087,3087,3087,308-
03.11.20167,4567,4567,4567,456-
02.11.20167,4207,4207,4207,420-
01.11.20167,4877,4877,4877,487-
31.10.20167,4597,4597,4597,459-
28.10.20167,5147,5147,5147,514-
27.10.20167,4127,4127,4127,412-
26.10.20167,4107,4107,4107,410-
25.10.20167,3697,3697,3697,369-
24.10.20167,5457,5457,5457,545-
21.10.20167,5307,5307,5307,530-
20.10.20167,5257,5257,5257,525-
19.10.20167,4067,4067,4067,406-
18.10.20167,3297,3297,3297,329-
17.10.20167,3047,3047,3047,304-
14.10.20167,2497,2497,2497,249-
13.10.20167,2787,2787,2787,278-
12.10.20167,5367,5367,5367,536-
11.10.20167,7107,7107,7107,710-
10.10.20167,8287,8287,8287,828-
07.10.20167,8117,8117,8117,811-
06.10.20167,8287,8287,8287,828-
05.10.20167,9297,9297,9297,929-
04.10.20167,9607,9607,9607,960-
03.10.20167,5747,5747,5747,574-
30.09.20167,6127,6127,6127,612-
29.09.20167,7307,7307,7307,730-
28.09.20167,6217,6217,6217,621-
27.09.20160,7620,7620,7620,762-
26.09.20160,7640,7640,7640,764-
23.09.20160,7820,7820,7820,782-
22.09.20160,7760,7760,7760,776-
21.09.20160,7570,7570,7570,757-
20.09.20160,7520,7520,7520,752-
19.09.20160,7590,7590,7590,759-
16.09.20160,7540,7540,7540,754-
15.09.20160,7520,7520,7520,752-
14.09.20160,7650,7650,7650,765-
13.09.20160,7810,7810,7810,781-
12.09.20160,7670,7670,7670,767-
09.09.20160,7840,7840,7840,784-
08.09.20160,7730,7730,7730,773-
07.09.20160,7920,7920,7920,792-
06.09.20160,7980,7980,7980,798-
05.09.20160,7980,7980,7980,798-
02.09.20160,7880,7880,7880,788-
01.09.20160,8000,8000,8000,800-
31.08.20160,7850,7850,7850,785-
30.08.20160,7740,7740,7740,774-
29.08.20160,7630,7630,7630,763-
26.08.20160,7540,7540,7540,754-
25.08.20160,7550,7550,7550,755-
24.08.20160,7460,7460,7460,746-
23.08.20160,7540,7540,7540,754-
22.08.20160,7690,7690,7690,769-
19.08.20160,7700,7700,7700,770-
18.08.20160,7490,7490,7490,749-
17.08.20160,7440,7440,7440,744-
16.08.20160,7350,7350,7350,735-
15.08.20160,7490,7490,7490,749-
12.08.20160,7520,7520,7520,752-
11.08.20160,7550,7550,7550,755-
10.08.20160,7490,7490,7490,749-
09.08.20160,7540,7540,7540,754-
08.08.20160,7670,7670,7670,767-
05.08.20160,7540,7540,7540,754-
04.08.20160,7050,7050,7050,705-
03.08.20160,6970,6970,6970,697-
02.08.20160,7080,7080,7080,708-
01.08.20160,7230,7230,7230,723-
29.07.20160,7680,7680,7680,768-
28.07.20160,7660,7660,7660,766-
27.07.20160,7550,7550,7550,755-
26.07.20160,7470,7470,7470,747-
25.07.20160,7520,7520,7520,752-
22.07.20160,7490,7490,7490,749-
21.07.20160,7670,7670,7670,767-
20.07.20160,7670,7670,7670,767-
19.07.20160,7820,7820,7820,782-
18.07.20160,7860,7860,7860,786-
15.07.20160,7590,7590,7590,759-
14.07.20160,7460,7460,7460,746-
13.07.20160,7790,7790,7790,779-
12.07.20160,7560,7560,7560,756-
11.07.20160,7280,7280,7280,728-
08.07.20160,7000,7000,7000,700-
07.07.20160,7170,7170,7170,717-
06.07.20160,7240,7240,7240,724-
05.07.20160,7310,7310,7310,731-
04.07.20160,6990,6990,6990,699-
01.07.20160,6850,6850,6850,685-
30.06.20160,6930,6930,6930,693-
29.06.20160,7710,7710,7710,77138
28.06.20160,6840,6840,6840,684-
27.06.20160,7200,7200,7200,720-
24.06.20160,6900,6900,6900,690-
23.06.20160,7120,7120,7120,712-
22.06.20160,7110,7110,7110,711-
21.06.20160,7390,7390,7390,739-
20.06.20160,7360,7360,7360,736-
17.06.20160,7050,7860,7050,786101
16.06.20160,7060,7060,7060,706-
15.06.20160,6940,6940,6940,694-
14.06.20160,6930,6930,6930,693-
13.06.20160,6940,6940,6940,694-
10.06.20160,7310,7310,7310,731-
09.06.20160,7500,7500,7500,750-
08.06.20160,7490,7490,7490,749-
07.06.20160,7620,7620,7620,762-
06.06.20160,7680,7680,7680,768-
03.06.20160,7450,7450,7450,745-
02.06.20160,7540,7540,7540,754-
01.06.20160,7700,7700,7700,770-
31.05.20160,7750,7750,7750,775-
30.05.20160,7730,7730,7730,773-
27.05.20160,7510,7510,7510,751-
26.05.20160,7360,7360,7360,736-
25.05.20160,7870,7870,7870,787-
24.05.20160,7600,7600,7600,760-
23.05.20160,7920,7920,7920,792-
20.05.20160,7920,7920,7920,792-
19.05.20160,7760,7760,7760,776-
18.05.20160,7940,7940,7940,794-
17.05.20160,8000,8000,8000,800-
16.05.20160,7880,7880,7880,788-
13.05.20160,7780,7780,7780,778-
12.05.20160,7870,7870,7870,787-
11.05.20160,8140,8140,8140,814-
10.05.20160,8150,8150,8150,815-
09.05.20160,8140,8140,8140,814-
06.05.20160,8170,8170,8170,817-
05.05.20160,8300,8300,8300,830-
04.05.20160,8300,8300,8300,830-
03.05.20160,8340,8340,8340,834-
02.05.20160,8010,8010,8010,801-
29.04.20160,8740,8740,8740,874-
28.04.20160,8670,8670,8670,867-
27.04.20160,9280,9280,9280,928-
26.04.20160,9320,9320,9320,932-
25.04.20160,9590,9590,9590,959-
22.04.20160,9750,9750,9750,975-
21.04.20160,9260,9260,9260,926-
20.04.20160,9280,9280,9280,928-
19.04.20160,9060,9760,9060,9763.500
18.04.20160,9170,9170,9170,917-
15.04.20160,9370,9370,9370,937-
14.04.20160,9390,9390,9390,939-
13.04.20160,8650,8650,8650,865-
12.04.20160,8330,8330,8330,833-
11.04.20160,8020,8020,8020,802-
08.04.20160,7940,7940,7940,794-
07.04.20160,7560,7560,7560,756-
06.04.20160,7320,7320,7320,732-
05.04.20160,7210,7210,7210,721-
04.04.20160,7320,7320,7320,732-
01.04.20160,7350,7350,7350,735-
31.03.20160,7870,7870,7870,787-
30.03.20160,7870,7870,7870,787-
29.03.20160,8180,8180,8180,818-
24.03.20160,7850,7850,7850,785-
23.03.20160,8110,8110,8110,811-
22.03.20160,8330,8330,8330,833-
21.03.20160,8420,8420,8420,842-
18.03.20160,8420,8420,8420,842-
17.03.20160,8170,8170,8170,817-
16.03.20160,8100,8100,8100,810-
15.03.20160,8340,8340,8340,834-
14.03.20160,8190,8190,8190,819-
11.03.20160,7970,7970,7970,797-
10.03.20160,7930,7930,7930,793-
09.03.20160,8010,8010,8010,801-
08.03.20160,8250,8250,8250,825-
07.03.20160,8250,8250,8250,825-
04.03.20160,7860,7860,7860,786-
03.03.20160,7670,7670,7670,767-
02.03.20160,7250,7250,7250,725-
01.03.20160,7020,7020,7020,702-
29.02.20160,6960,6960,6960,696-
26.02.20160,6990,6990,6990,699-
25.02.20160,7030,7030,7030,703-
24.02.20160,6900,6900,6900,690-
23.02.20160,6950,6950,6950,695-
22.02.20160,6790,6790,6790,679-
19.02.20160,6930,6930,6930,693-
18.02.20160,7000,7000,7000,700-
17.02.20160,6640,6640,6640,664-
16.02.20160,6820,6820,6820,682-
15.02.20160,6590,6590,6590,659-
12.02.20160,6170,6170,6170,617-
11.02.20160,6600,6600,6600,660-
10.02.20160,6500,6500,6500,650-
09.02.20160,6680,6680,6680,668-
08.02.20160,7180,7180,7180,718-
05.02.20160,7040,7040,7040,704-
04.02.20160,7240,7240,7240,724-
03.02.20160,7250,7250,7250,725-
02.02.20160,8490,8490,8490,849-
01.02.20160,9090,9090,9090,909-
29.01.20160,8640,8640,8640,864-
28.01.20160,8430,8430,8430,843-
27.01.20160,8770,8770,8770,877-
26.01.20160,8440,8440,8440,844-
25.01.20160,8950,8950,8950,895-
22.01.20160,8660,8660,8660,866-
21.01.20160,8240,8240,8240,824-
20.01.20160,8510,8510,8510,851-
19.01.20160,8950,8950,8950,895-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.