Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.01.20214,3404,3604,3404,360-
13.01.20214,3804,3804,3404,340-
12.01.20214,1404,1804,1404,180-
11.01.20214,1804,2004,1404,180-
08.01.20214,2404,2404,2404,240-
07.01.20214,1404,2004,1404,14030
06.01.20214,0004,0003,9804,000-
05.01.20214,1204,1404,1004,140-
04.01.20214,1204,1204,0804,080-
30.12.20203,9403,9403,9403,940-
29.12.20203,8403,8603,8403,860-
28.12.20203,8203,9203,8203,920-
23.12.20203,8603,8603,7603,840-
22.12.20203,8003,8003,7803,78027
21.12.20203,9403,9603,9203,960-
18.12.20203,8803,9003,8603,900-
17.12.20203,7603,7603,6803,700-
16.12.20203,6403,6603,6403,660-
15.12.20203,4803,5403,4803,540-
14.12.20203,5603,5803,5603,580-
11.12.20203,6803,6803,6603,680-
10.12.20203,5803,6003,5803,600-
09.12.20203,6003,6203,6003,620-
08.12.20203,5003,5203,5003,520-
07.12.20203,4803,5003,4603,500-
04.12.20203,4403,4603,4403,460-
03.12.20203,4403,4403,4403,440-
02.12.20203,2603,2603,2403,240-
01.12.20203,2603,2603,2403,240-
30.11.20203,2803,2803,2603,260-
27.11.20203,3403,3403,3403,340-
26.11.20203,3003,3003,3003,300-
25.11.20203,3403,3403,3403,340-
24.11.20203,2403,3203,2403,320-
23.11.20203,1603,2003,1603,180-
20.11.20203,2003,2003,1803,200-
19.11.20203,1603,1803,1603,160-
18.11.20203,1803,2003,1803,200-
17.11.20203,1603,1603,1403,140-
16.11.20203,0803,1003,0803,080-
13.11.20203,0203,0203,0003,020-
12.11.20203,1003,1003,0803,080-
11.11.20203,1603,1603,1403,140-
10.11.20203,1603,1603,1603,160-
09.11.20203,2003,2003,2003,200-
06.11.20203,1203,1203,1203,120-
05.11.20203,0203,0203,0203,020-
04.11.20203,0403,0403,0203,040-
03.11.20203,0403,0803,0403,080-
02.11.20203,0203,0603,0203,060-
30.10.20203,0603,0803,0403,080-
29.10.20202,9402,9402,9402,940-
28.10.20203,1003,1003,0603,060-
27.10.20203,1203,1203,1203,120-
26.10.20203,1603,2003,1603,200-
23.10.20203,0603,0603,0603,060-
22.10.20205,8505,8505,8505,850-
21.10.20205,7505,7505,7505,750-
20.10.20205,7505,7505,7005,700-
19.10.20205,8005,8005,8005,800-
16.10.20205,7505,7505,7505,750-
15.10.20205,6505,6505,6505,650-
14.10.20205,8005,8005,8005,800-
13.10.20205,8005,8005,8005,800-
12.10.20205,7505,7505,7505,750-
09.10.20205,7005,7505,7005,750-
08.10.20205,6005,6505,6005,650-
07.10.20205,5505,5505,5005,550-
06.10.20205,5005,5005,5005,500-
05.10.20205,5505,5505,5005,500-
02.10.20205,3505,5005,3505,500-
01.10.20205,5005,5005,5005,500-
30.09.20205,4005,5005,4005,500-
29.09.20205,5005,5005,4505,450-
28.09.20205,5505,5505,5005,500-
25.09.20205,6005,6005,6005,600-
24.09.20205,6505,6505,6505,650-
23.09.20205,8005,8005,7505,750-
22.09.20205,7005,7005,7005,700-
21.09.20205,7505,7505,7505,750-
18.09.20205,8005,8005,8005,800-
17.09.20205,8505,8505,8005,800-
16.09.20206,0006,0006,0006,000-
15.09.20205,9506,0005,9506,000-
14.09.20205,9005,9005,8505,900-
11.09.20205,8005,8505,8005,800-
10.09.20206,1006,1006,1006,100-
09.09.20205,9005,9505,9005,950-
08.09.20206,0006,0005,9005,900-
07.09.20206,0506,0506,0506,050-
04.09.20206,0006,0505,9505,950-
03.09.20206,1506,1506,1506,150-
02.09.20206,1506,2006,1506,150-
01.09.20206,0506,0506,0006,000-
31.08.20206,2006,2006,2006,200-
28.08.20206,1506,1506,1506,150-
27.08.20206,2506,2506,2506,250-
26.08.20206,1506,1506,1506,150-
25.08.20206,0506,0506,0006,000-
24.08.20206,0506,0506,0506,050-
21.08.20205,9505,9505,9505,950-
20.08.20206,0006,0005,9505,950-
19.08.20206,0006,0006,0006,000-
18.08.20205,9005,9505,9005,900-
17.08.20205,8005,8005,8005,800-
14.08.20205,7505,7505,7005,700-
13.08.20205,8005,8005,7005,750-
12.08.20205,8005,8005,8005,800-
11.08.20205,8005,8005,7005,700-
10.08.20205,7005,7005,7005,700-
07.08.20205,7005,7005,7005,700-
06.08.20205,7505,8005,7505,800-
05.08.20205,6505,6505,6505,650-
04.08.20205,6505,6505,6005,650-
03.08.20205,5005,5005,5005,500-
31.07.20205,4505,4505,4005,400-
30.07.20205,6505,6505,5505,550-
29.07.20205,5505,5505,5005,500-
28.07.20205,6505,6505,6505,650-
27.07.20205,5005,5005,4505,450-
24.07.20205,5005,5005,5005,500-
23.07.20205,6505,6505,6005,600-
22.07.20205,6505,6505,6005,600-
21.07.20205,6505,6505,6505,650-
20.07.20205,4005,4505,4005,450-
17.07.20205,4005,4005,4005,400-
16.07.20205,4505,4505,4505,450-
15.07.20205,4505,5005,4505,500-
14.07.20205,3505,3505,3005,300-
13.07.20205,4005,4005,4005,400-
10.07.20205,3005,3505,3005,350-
09.07.20205,3505,4005,3505,400-
08.07.20205,3505,3505,3505,350-
07.07.20205,4005,4005,4005,400-
06.07.20205,2505,3005,2505,300-
03.07.20205,3505,3505,3505,350-
02.07.20205,1005,1505,1005,150-
01.07.20205,1005,1505,1005,150-
30.06.20205,1505,2005,1505,200-
29.06.20205,0005,0004,9204,920-
26.06.20205,1505,1505,1505,150-
25.06.20205,1005,1505,1005,150-
24.06.20205,2505,2505,1505,150-
23.06.20205,2005,2005,2005,200-
22.06.20205,0505,1005,0505,100-
19.06.20205,1005,1005,1005,100-
18.06.20205,0005,0505,0005,050-
17.06.20205,0505,0504,9805,000-
16.06.20205,3005,3505,3005,300-
15.06.20205,1005,1505,1005,150-
12.06.20205,2505,2505,2505,250-
11.06.20205,3005,3505,3005,350-
10.06.20205,6005,6005,5505,550-
09.06.20205,7005,7005,6505,650-
08.06.20205,4505,4505,4505,450-
05.06.20205,4505,4505,4505,450-
04.06.20205,5505,5505,5005,500-
03.06.20205,3505,3505,3505,350-
02.06.20205,2005,2005,1505,150-
29.05.20204,9004,9004,8804,880-
28.05.20204,9004,9204,9004,920-
27.05.20204,9804,9804,9004,900-
26.05.20204,9604,9804,9404,940-
25.05.20204,8804,8804,8804,880-
22.05.20204,8204,8404,8204,840-
21.05.20204,9604,9804,9204,980-
20.05.20204,8404,9204,8404,920-
19.05.20204,7204,7204,7004,720-
18.05.20204,5204,5804,5204,580-
15.05.20204,5204,5404,5004,500-
14.05.20204,3404,3604,3404,340-
13.05.20204,4204,4404,4004,400-
12.05.20204,3604,4204,3604,420-
11.05.20204,4804,4804,4604,460-
08.05.20204,3604,3604,3604,360-
07.05.20204,5004,5004,2804,280-
06.05.20204,3804,3804,3804,380-
05.05.20204,3804,4204,3604,420-
04.05.20204,2004,2204,2004,220-
30.04.20204,5804,5804,5604,560-
29.04.20204,2804,3004,2604,300-
28.04.20204,3004,3204,3004,320-
27.04.20204,3404,3404,3204,340-
24.04.20204,2804,3004,2804,280-
23.04.20204,3404,3604,3404,360-
22.04.20204,1804,1804,1604,180-
21.04.20204,2804,2804,2204,220-
20.04.20204,2404,2404,2404,240-
17.04.20204,4004,4004,4004,400-
16.04.20204,3604,4004,3604,360-
15.04.20204,3804,4004,2804,280-
14.04.20204,5004,5004,4604,500-
09.04.20204,1204,2004,0804,200-
08.04.20204,0404,0604,0204,060-
07.04.20204,0804,1404,0804,140-
06.04.20204,0204,0804,0204,080-
03.04.20203,9003,9003,8603,880-
02.04.20203,9603,9603,9403,940-
01.04.20203,9203,9203,9003,920-
31.03.20203,8803,8803,8403,840-
30.03.20203,7403,7803,7403,780-
27.03.20203,7003,7203,7003,700-
26.03.20203,9403,9803,9403,980-
25.03.20203,9203,9203,8803,880-
24.03.20203,7403,7603,7403,760-
23.03.20203,3003,3403,3003,340-
20.03.20203,6403,6603,6003,600-
19.03.20203,5403,6403,5403,640-
18.03.20203,8603,8603,7403,740-
17.03.20204,1004,1004,0004,000-
16.03.20203,7203,7203,6203,620-
13.03.20203,9404,0003,9404,000-
12.03.20203,9603,9603,9403,940-
11.03.20204,4804,5204,4804,480-
10.03.20204,5804,5804,5404,540-
09.03.20204,2804,3004,2804,300-
06.03.20204,8004,8004,8004,800-
05.03.20204,9804,9804,9604,960-
04.03.20204,9604,9804,9604,980-
03.03.20204,8604,9004,8604,900-
02.03.20204,8404,8404,8204,820-
28.02.20204,9204,9204,7804,780-
27.02.20205,1505,1505,1505,150-
26.02.20205,2005,2005,2005,200-
25.02.20205,5005,5005,5005,500-
24.02.20205,6505,6505,5505,550-
21.02.20205,7505,7505,7505,750-
20.02.20206,1506,1506,1006,100-
19.02.20205,7505,7505,7505,750-
18.02.20205,7005,7505,7005,750-
17.02.20205,8505,8505,8505,850-
14.02.20205,8505,8505,8005,800-
13.02.20205,8005,8005,8005,800-
12.02.20205,8005,8005,8005,800-
11.02.20205,8505,8505,8505,850-
10.02.20205,8005,8005,8005,800-
07.02.20205,8505,8505,8505,850-
06.02.20206,0006,0006,0006,000-
05.02.20205,9505,9505,9005,950-
04.02.20205,6505,6505,6005,650-
03.02.20205,6005,6505,6005,650-
31.01.20205,9005,9005,8505,850-
30.01.20205,8005,8005,8005,800-
29.01.20205,7505,7505,7505,750-
28.01.20205,4005,4005,4005,400-
27.01.20205,7005,7005,7005,700-
24.01.20205,8005,8005,8005,800-
23.01.20205,7505,7505,7505,750-
22.01.20205,8505,8505,8505,850-
21.01.20205,8505,8505,8505,850-
20.01.20205,8505,8505,8505,850-
17.01.20205,8505,8505,8505,850-
16.01.20205,8005,8005,8005,800-
15.01.20205,8505,8505,8505,850-
14.01.20205,8505,8505,8505,850-
13.01.20205,7005,7005,7005,700-
10.01.20205,7505,7505,7005,700-
09.01.20205,6005,6505,6005,650-
08.01.20205,5505,5505,5505,550-
07.01.20205,6505,6505,6505,650-
06.01.20205,6005,6005,5505,550-
03.01.20205,7005,7005,7005,700-
02.01.20205,7505,7505,7505,750-
30.12.20195,8505,8505,8505,850-
27.12.20195,8505,9505,8005,800-
23.12.20195,8005,8005,7005,800-
20.12.20195,8505,8505,8505,850-
19.12.20195,8505,8505,8005,800-
18.12.20195,7005,7005,6505,650-
17.12.20195,8005,8005,8005,800-
16.12.20195,9005,9005,9005,900-
13.12.20195,7005,7005,7005,700-
12.12.20195,7005,7505,7005,750-
11.12.20195,8005,8005,7005,750-
10.12.20195,9005,9005,8505,850-
09.12.20195,9005,9005,9005,900-
06.12.20195,8005,8005,8005,800-
05.12.20195,8505,8505,8505,850-
04.12.20195,8005,8005,7005,800-
03.12.20195,5005,5005,4005,400-
02.12.20195,7505,7505,5505,550-
29.11.20195,8505,8505,8005,800-
28.11.20195,8505,8505,8505,850-
27.11.20195,9005,9005,9005,900-
26.11.20195,7505,7505,7505,750-
25.11.20195,7505,7505,7505,750-
22.11.20195,6505,6505,6505,650-
21.11.20195,6005,6005,6005,600-
20.11.20195,7005,7005,5505,600-
19.11.20195,6505,6505,5505,550-
18.11.20195,6505,6505,6005,600-
15.11.20195,6005,6005,5005,600-
14.11.20195,5505,5505,5505,550-
13.11.20195,5505,5505,5505,550-
12.11.20195,5505,5505,5505,550-
11.11.20195,6505,6505,5505,650-
08.11.20195,6005,6005,6005,600-
07.11.20195,5505,6005,5505,600-
06.11.20195,5005,5005,5005,500-
05.11.20195,4505,4505,4505,450-
04.11.20195,5005,5005,5005,500-
01.11.20195,5505,5505,5505,550-
31.10.20195,8005,8005,7505,750-
30.10.20195,4005,4005,4005,400-
29.10.20195,4005,4005,3005,300-
28.10.20195,4005,4005,4005,400-
25.10.20195,2505,3505,2505,350-
24.10.20195,2505,3505,2505,350-
23.10.20195,3005,3505,3005,350-
22.10.20195,3005,3505,3005,350-
21.10.20195,2005,2505,2005,250-
18.10.20195,0505,1505,0505,050-
17.10.20195,0005,1005,0005,100-
16.10.20195,0505,1505,0505,150-
15.10.20194,9204,9804,9204,980-
14.10.20195,0005,0505,0005,050-
11.10.20194,8604,9404,8604,940-
10.10.20194,5604,6404,5604,640-
09.10.20194,6004,6604,5804,660-
08.10.20194,7204,8004,6604,680-
07.10.20194,7004,7804,7004,780-
04.10.20194,8204,8204,7004,740-
02.10.20194,8804,8804,6604,660-
01.10.20195,0005,0004,8604,860-
30.09.20194,9404,9404,8604,860-
27.09.20194,84854,8614,80154,859-
26.09.20194,7924,81254,7424,8075-
25.09.20194,78654,78654,7064,783-
24.09.20194,8194,8194,73654,7365-
23.09.20194,6504,6504,56954,5745-
20.09.20194,71954,72554,6704,7255-
19.09.20194,60754,60754,54954,5945-
18.09.20194,53954,53954,52854,530-
17.09.20194,5734,57554,5474,559-
16.09.20194,6554,6744,6554,673-
13.09.20194,7214,73854,7194,7385-
12.09.20194,7914,7914,76254,7635-
11.09.20194,68154,68154,65554,672-
10.09.20194,6564,6564,6474,650-
09.09.20194,66354,67854,66354,671-
06.09.20194,64854,6704,64854,670-
05.09.20194,5234,5234,49654,4965-
04.09.20194,41854,41854,4054,4065-
03.09.20194,35754,38154,3034,3815-
02.09.20194,2624,26254,25554,2555-
30.08.20194,3084,3324,30454,332-
29.08.20194,2044,2394,2044,2345-
28.08.20194,2594,26454,2094,234-
27.08.20194,09754,1064,09754,106-
26.08.20194,19354,2434,19354,243-
23.08.20194,5514,5564,5494,5545-
22.08.20194,55954,55954,5454,5535-
21.08.20194,6654,6754,6654,674-
20.08.20195,2385,2385,2215,223-
19.08.20195,0865,0995,0865,090-
16.08.20195,0735,0905,0605,079-
15.08.20195,0505,0565,0275,056-
14.08.20195,1615,1615,0245,024-
13.08.20195,0985,1465,0655,127-
12.08.20195,1615,1715,1365,141-
09.08.20195,2395,2435,2155,234-
08.08.20195,0385,0675,0025,067-
07.08.20195,0565,0804,95155,071-
06.08.20195,1475,1585,1165,158-
05.08.20195,3105,3105,1605,160-
02.08.20195,5155,5155,4835,495-
01.08.20195,6885,7035,6885,694-
31.07.20195,8915,8915,8595,889-
30.07.20195,8085,8085,7785,783-
29.07.20195,8395,8395,8065,809-
26.07.20195,7245,7245,6765,684-
25.07.20195,7565,7595,7225,728-
24.07.20196,1786,1996,1416,141-
23.07.20196,8946,9146,8606,866-
22.07.20196,8396,8566,7986,854-
19.07.20196,7576,7746,7136,769-
18.07.20196,6246,6426,5906,642-
17.07.20196,6996,6996,6226,699-
16.07.20196,6506,6506,5786,650-
15.07.20196,6006,6006,5196,550-
12.07.20196,5006,5006,4346,500-
11.07.20196,5006,5006,4356,500-
10.07.20196,4506,4506,3796,450-
09.07.20196,4506,5006,4006,500-
08.07.20196,5006,5006,4006,500-
05.07.20196,6416,6416,6036,615-
04.07.20196,6916,6916,6416,672-
03.07.20196,6346,6676,6346,667-
02.07.20196,7066,7216,7066,719-
01.07.20196,6076,6076,5856,585-
28.06.20196,5866,5866,5636,569-
27.06.20196,6876,7036,6876,703-
26.06.20196,6556,6796,6556,679-
25.06.20196,5116,5896,4756,589-
24.06.20196,6006,6046,5556,604-
21.06.20196,5526,5526,5036,513-
20.06.20196,4716,4866,4306,484-
19.06.20196,4206,4216,4056,405-
18.06.20196,2866,3556,2796,355-
17.06.20196,2776,2776,2226,249-
14.06.20196,3316,3566,3316,354-
13.06.20196,1696,1806,1326,179-
12.06.20196,2266,2266,1926,198-
11.06.20196,1436,1436,1316,132-
07.06.20195,9365,9455,9365,940-
06.06.20195,8695,8695,8575,857-
05.06.20195,8325,8325,8175,817-
04.06.20195,7675,7765,7605,776-
03.06.20195,8775,8775,8625,863-
31.05.20195,9795,9885,9765,985-
30.05.20196,1236,1236,0946,094-
29.05.20195,9295,9295,9095,914-
28.05.20195,8225,8225,8115,819-
27.05.20195,7585,7585,7475,747-
24.05.20195,5965,6075,5895,607-
23.05.20195,6415,6455,6355,645-
22.05.20195,6525,6585,6495,649-
21.05.20195,4955,4995,4885,488-
20.05.20195,5955,5955,5805,580-
17.05.20195,5305,5305,5215,525-
16.05.20195,4065,4145,4055,410-
15.05.20195,3195,3195,3065,311-
14.05.20195,2385,2385,2175,230-
13.05.20195,2885,2885,2675,267-
10.05.20195,3355,3385,3355,335-
09.05.20195,1815,1815,1625,162-
08.05.20195,2675,2675,2475,254-
07.05.20195,3455,3455,3345,335-
06.05.20195,1005,1055,0995,103-
03.05.20195,2715,2835,2715,280-
02.05.20195,3475,3475,3325,341-
30.04.20195,3865,3865,3685,368-
29.04.20195,5035,5035,4885,488-
26.04.20195,5045,5115,5015,506-
25.04.20195,5455,5455,5415,542-
24.04.20195,5285,5375,5285,529-
23.04.20195,8155,8155,7935,800-
18.04.20195,7905,8055,7905,801-
17.04.20195,6855,6855,6635,663-
16.04.20195,6835,7255,6835,725-
15.04.20195,7335,7365,7265,735-
12.04.20195,6815,7165,6815,716-
11.04.20195,7255,7395,7255,726-
10.04.20195,7695,7835,7695,783-
09.04.20195,8525,8615,8445,844-
08.04.20195,9105,9205,9105,920-
05.04.20195,8805,8805,8605,860-
04.04.20195,9505,9605,9505,960-
03.04.20195,9805,9805,9705,980-
02.04.20195,9105,9105,9005,910-
01.04.20195,9405,9505,9305,950-
29.03.20195,6305,6305,6205,630-
28.03.20195,5105,5105,5005,510-
27.03.20195,4805,4805,4705,470-
26.03.20195,4605,4805,4605,480-
25.03.20195,4205,4405,4205,430-
22.03.20195,6205,6605,6205,650-
21.03.20195,6505,6605,6505,650-
20.03.20195,5105,5205,5105,520-
19.03.20195,5605,5705,5605,570-
18.03.20195,5605,5605,5405,540-
15.03.20195,4205,4305,4205,420-
14.03.20195,3905,3905,3305,340-
13.03.20195,3305,3405,3305,330-
12.03.20195,3605,3705,3605,360-
11.03.20195,3905,4105,3905,410-
08.03.20195,3905,4105,3905,410-
07.03.20195,5605,5905,5505,590-
06.03.20195,5905,5905,5705,570-
05.03.20195,5905,5905,5805,590-
04.03.20195,7605,7805,7605,780-
01.03.20195,6405,6705,6405,640-
28.02.20195,6905,6905,6605,660-
27.02.20195,8005,8005,7605,760-
26.02.20195,7305,7305,7005,710-
25.02.20195,7905,8105,7905,810-
22.02.20195,8505,8805,8505,880-
21.02.20195,8505,8605,8405,840-
20.02.20195,9905,9905,9805,990-
19.02.20195,9005,9005,8905,900-
18.02.20195,8805,8805,8705,880-
15.02.20195,7705,8005,7705,800-
14.02.20195,8605,8605,8305,830-
13.02.20195,8105,8205,8105,820-
12.02.20195,6805,6905,6805,680-
11.02.20195,5005,5005,4905,500-
08.02.20195,5205,5305,5205,530-
07.02.20195,6505,6705,6505,660-
06.02.20195,6405,6405,6305,630-
05.02.20195,5905,6005,5905,590-
04.02.20195,4305,4305,4205,420-
01.02.20195,3505,3605,3505,350-
31.01.20195,4405,4705,4405,470-
30.01.20195,3405,3505,3405,340-
29.01.20195,2105,2105,2005,200-
28.01.20195,1005,1005,0805,080-
25.01.20195,0805,0905,0805,090-
24.01.20194,6304,6504,6304,640-
23.01.20194,6504,7104,6504,700-
22.01.20194,6704,6804,6604,670-
21.01.20194,7404,7404,7304,730-
18.01.20194,8304,8404,8204,840-
17.01.20194,7204,7304,7204,730-
16.01.20194,6204,6204,6004,610-
15.01.20194,8304,8304,8304,830-
14.01.20194,6904,7004,6904,700-
11.01.20194,6904,7004,6904,690-
10.01.20194,7104,7204,7004,720-
09.01.20194,7404,7604,7304,730-
08.01.20194,6704,6804,6704,680-
07.01.20194,6804,6804,6604,660-
04.01.20194,3604,4104,3604,410-
03.01.20194,4004,4304,4004,410-
02.01.20194,3704,3904,3704,390-
28.12.20184,5304,5404,5304,540-
27.12.20184,4804,4804,4604,460-
21.12.20184,4004,4104,3804,390-
20.12.20184,4704,4804,4704,480-
19.12.20184,6704,6704,6504,650-
18.12.20184,8604,8604,8504,850-
17.12.20184,7404,7404,7304,730-
14.12.20184,7004,7004,6804,680-
13.12.20184,7704,7704,7604,770-
12.12.20184,7704,7704,7604,760-
11.12.20184,8104,8304,8004,830-
10.12.20184,7504,7604,7504,750-
07.12.20184,8004,8004,7904,790-
06.12.20184,8704,8804,8104,810-
05.12.20184,9804,9804,9504,950-
04.12.20185,2005,2005,1905,190-
03.12.20185,2805,3005,2805,280-
30.11.20185,1605,1805,1505,180-
29.11.20185,0405,0505,0405,040-
28.11.20184,9504,9504,9504,950-
27.11.20184,9604,9704,9604,970-
26.11.20184,9604,9704,9504,950-
23.11.20185,2105,2305,2105,230-
22.11.20185,1505,1505,1405,140-
21.11.20185,1405,2605,1405,260-
20.11.20185,2605,2705,2605,270-
19.11.20185,2905,2905,2605,260-
16.11.20185,4405,4405,4305,440-
15.11.20185,4105,4305,4105,410-
14.11.20185,2105,2105,2005,200-
13.11.20185,4205,4305,4105,410-
12.11.20185,4905,5005,4905,500-
09.11.20185,5005,5005,5005,500-
08.11.20185,5205,5705,4805,570-
07.11.20185,5805,6105,5805,580-
06.11.20185,3105,3505,3105,350-
05.11.20185,1605,2005,1605,200-
02.11.20185,1605,2005,1605,200-
01.11.20185,0905,1605,0905,160-
31.10.20184,9605,1004,9605,090-
30.10.20184,9505,0104,9505,010-
29.10.20184,7604,7804,7504,780-
26.10.20184,8704,8904,8604,890-
25.10.20184,8704,8904,8604,890-
24.10.20185,2405,2605,2405,250-
23.10.20185,2405,2505,2305,230-
22.10.20185,3105,3205,3105,320-
19.10.20185,3105,3305,3105,310-
18.10.20185,3305,3405,3305,340-
17.10.20185,3205,3305,2905,310-
16.10.20185,3205,3305,3205,330-
15.10.20185,3305,3505,3305,350-
12.10.20185,4505,4805,4505,460-
11.10.20185,3105,3305,3105,330-
10.10.20185,6305,6305,6005,600-
09.10.20185,7905,8005,7905,800-
08.10.20185,7505,7805,7505,770-
05.10.20186,0506,0706,0506,050-
04.10.20186,1806,1906,1706,170-
02.10.20186,3006,3006,2906,290-
01.10.20186,2106,2106,2006,210-
28.09.20186,1706,1806,1506,180-
27.09.20186,0506,0606,0506,060-
26.09.20185,9605,9705,9605,970-
25.09.20186,1706,1706,1506,150-
24.09.20186,0906,0906,0506,050-
21.09.20186,1706,1706,1306,140-
20.09.20186,1906,2006,1806,180-
19.09.20186,0906,1006,0706,100-
18.09.20185,9205,9305,9205,920-
17.09.20185,9005,9005,8905,890-
14.09.20185,9305,9305,9105,920-
13.09.20185,9005,9005,6705,670-
12.09.20185,7805,8005,7805,790-
11.09.20185,7305,7305,7105,710-
10.09.20185,6305,6405,6205,620-
07.09.20185,6005,6405,6005,640-
06.09.20185,7705,8105,7705,810-
05.09.20185,6905,6905,6805,680-
04.09.20185,8405,8405,8105,820-
03.09.20185,5805,6105,5805,610-
31.08.20185,7505,7505,7305,740-
30.08.20185,9705,9905,9705,980-
29.08.20186,2306,2306,1906,190-
28.08.20186,2006,2006,1806,180-
27.08.20185,9605,9605,9505,950-
24.08.20185,9405,9405,9305,940-
23.08.20186,0106,0105,9905,990-
22.08.20186,0506,0606,0506,050-
21.08.20186,1606,1606,1306,130-
20.08.20186,1306,1306,1106,110-
17.08.20185,9605,9605,9605,960-
16.08.20186,1706,2106,1706,210-
15.08.20186,7006,7206,7006,710-
14.08.20186,7906,8006,7906,800-
13.08.20186,8106,8206,8106,810-
10.08.20187,1507,1507,1007,130-
09.08.20187,2407,2407,2207,220-
08.08.20187,1807,1807,1707,180-
07.08.20187,1007,1107,1007,100-
06.08.20187,1207,1607,1207,150-
03.08.20187,1307,1507,1207,150-
02.08.20187,1607,1807,1607,180-
01.08.20187,3407,3707,3407,360-
31.07.20187,2607,2607,2207,250-
30.07.20187,1307,1507,1207,120-
27.07.20187,2107,2407,2107,240-
26.07.20187,2007,2207,2007,200-
25.07.20187,2507,3007,2407,300-
24.07.20187,0907,1307,0907,130-
23.07.20187,0107,0106,9806,980-
20.07.20187,1007,1207,1007,120-
19.07.20187,3507,3507,2607,260-
18.07.20187,0907,1007,0807,100-
17.07.20187,1807,1807,1607,160-
16.07.20187,4107,4107,4007,400-
13.07.20187,5007,5007,4807,490-
12.07.20187,3607,3907,3607,390-
11.07.20187,2507,2607,2407,250-
10.07.20187,3807,3907,3707,390-
09.07.20187,2707,2707,2607,270-
06.07.20187,1007,1007,0707,070-
05.07.20187,0307,0507,0307,040-
04.07.20187,0607,0707,0607,060-
03.07.20186,7306,7806,7306,760-
02.07.20187,0607,0607,0307,030-
29.06.20187,1107,1107,0007,000425
28.06.20187,0807,0807,0407,040-
27.06.20187,0807,1307,0807,130-
26.06.20187,1207,1507,1207,150-
25.06.20187,2707,2907,2407,240-
22.06.20187,2507,2807,2507,280-
21.06.20187,3607,3807,3507,350-
20.06.20187,4607,4607,4207,430-
19.06.20187,1907,2207,1907,210-
18.06.20187,3507,3607,3207,320-
15.06.20187,4707,4707,4207,420-
14.06.20187,2807,3607,2607,360-
13.06.20187,3107,3107,3107,310-
12.06.20187,4407,4407,4307,430-
11.06.20187,5407,5507,5407,550-
08.06.20187,5607,5607,5307,550-
07.06.20187,6507,6607,6307,630-
06.06.20187,5607,5607,4407,440-
05.06.20187,3607,3607,3507,350-
04.06.20187,3207,3707,3207,370-
01.06.20187,2107,2307,2007,230-
31.05.20187,2207,2507,2207,230-
30.05.20187,1107,1107,0907,110-
29.05.20187,0407,1007,0407,090-
28.05.20187,0507,0907,0507,090-
25.05.20187,3007,3207,3007,320-
24.05.20187,3607,3607,3507,350-
23.05.20187,4207,4507,4207,450-
22.05.20187,5507,5707,5407,550-
18.05.20187,5207,5507,5207,550-
17.05.20187,6307,6307,6107,620-
16.05.20187,4007,4007,4007,400-
15.05.20187,1907,1907,1907,190-
14.05.20187,3707,3707,3707,370-
11.05.20187,6007,6007,6007,600-
10.05.20187,3707,3707,3707,370-
09.05.20187,2107,2107,2107,210-
08.05.20187,1407,1407,1107,110-
07.05.20187,3107,3107,3107,310-
04.05.20187,2107,2107,2107,210-
03.05.20187,1907,1907,1907,190-
02.05.20187,1707,1707,1707,170-
30.04.20187,3007,3007,3007,300-
27.04.20187,4007,4007,4007,400-
26.04.20187,1507,1507,1507,150-
25.04.20187,1607,1607,1607,160-
24.04.20187,2007,2007,2007,200-
23.04.20187,3907,3907,3907,390-
20.04.20187,2407,2407,2407,240-
19.04.20187,3407,3407,3407,340-
18.04.20187,2507,2507,2507,250-
17.04.20187,1807,1807,1807,180-
16.04.20187,1607,1607,1607,160-
13.04.20187,0907,0907,0907,090-
12.04.20186,7606,7606,7606,760-
11.04.20186,6406,6406,6406,640-
10.04.20186,6006,6006,6006,600-
09.04.20186,6206,6206,6206,620-
06.04.20186,6106,6106,6106,610-
05.04.20186,5006,5006,5006,500-
04.04.20186,6506,6506,6506,650-
03.04.20186,6106,6106,6106,610-
29.03.20186,5506,5506,5506,550-
28.03.20186,6606,6606,6606,660-
27.03.20186,6306,6306,6306,630-
26.03.20186,7006,7006,7006,700-
23.03.20186,7506,7606,7506,760-
22.03.20187,0207,0207,0207,020-
21.03.20186,9406,9406,9406,940-
20.03.20186,9006,9006,9006,900-
19.03.20186,8706,8706,8706,870-
16.03.20186,9406,9406,9406,940-
15.03.20186,8606,8606,8606,860-
14.03.20186,9006,9006,9006,900-
13.03.20186,9006,9006,9006,900-
12.03.20186,9506,9506,9506,950-
09.03.20186,7006,7006,7006,700-
08.03.20187,1507,1507,1507,150-
07.03.20186,8206,8206,8206,820-
06.03.20186,9006,9006,9006,900-
05.03.20186,6006,6006,6006,600-
02.03.20186,5706,5706,5706,570-
01.03.20186,6406,6406,6406,640-
28.02.20186,6106,6106,6106,610-
27.02.20186,7006,7006,7006,700-
26.02.20186,4906,4906,4906,490-
23.02.20186,2206,2206,2206,220-
22.02.20186,1206,1206,1206,120-
21.02.20186,1106,1106,1106,110-
20.02.20186,1706,1706,1706,170-
19.02.20186,2006,2006,2006,200-
16.02.20186,1006,1006,1006,100-
15.02.20186,2006,2006,2006,200-
14.02.20186,1106,1106,1106,110-
13.02.20186,1206,1206,1206,120-
12.02.20186,0706,0706,0706,070-
09.02.20186,0306,0306,0306,030-
08.02.20186,0606,0606,0606,060-
07.02.20186,1406,1406,1406,140-
06.02.20186,1506,1506,1506,150-
05.02.20186,4106,4106,4106,410-
02.02.20186,6406,6406,6406,640-
01.02.20186,7306,7306,7306,730-
31.01.20186,5606,5606,5606,560-
30.01.20186,5106,5106,5106,510-
29.01.20186,6006,6006,6006,600-
26.01.20186,3006,3006,3006,300-
25.01.20186,3006,3006,3006,300-
24.01.20186,4006,4006,4006,400-
23.01.20186,3006,3006,3006,300-
22.01.20186,2506,2506,2506,250-
19.01.20186,3006,3006,3006,300-
18.01.20186,4006,4006,4006,400-
17.01.20186,4506,4506,4506,450-
16.01.20186,5506,5506,5506,550-
15.01.20186,5006,5006,5006,500-
12.01.20186,5006,5006,5006,500-
11.01.20186,5006,5006,5006,500-
10.01.20186,5506,5506,5506,550-
09.01.20186,8006,8006,8006,800-
08.01.20186,6506,6506,6506,650-
05.01.20186,7506,7506,7506,750-
04.01.20186,7006,7006,7006,700-
03.01.20186,6506,6506,6506,650-
02.01.20186,6506,6506,6506,650-
29.12.20176,6086,6086,6086,608-
28.12.20176,6336,6336,6336,633-
27.12.20176,5996,5996,5996,599-
22.12.20176,5656,5656,5656,565-
21.12.20176,4696,4696,4696,469-
20.12.20176,4606,4606,4606,460-
19.12.20176,4756,4756,4756,475-
18.12.20176,2726,2726,2726,272-
15.12.20176,2026,2026,2026,202-
14.12.20176,1906,1906,1906,190-
13.12.20176,0576,0576,0576,057-
12.12.20175,9915,9915,9915,991-
11.12.20175,9435,9435,9435,943-
08.12.20175,8725,8725,8725,872-
07.12.20175,8595,8595,8595,859-
06.12.20175,8735,8735,8735,873-
05.12.20175,9645,9645,9645,964-
04.12.20175,8455,8455,8455,845-
01.12.20175,8685,8685,8685,868-
30.11.20175,9085,9085,9085,908-
29.11.20176,0556,0556,0556,055-
28.11.20175,9835,9835,9835,983-
27.11.20175,9285,9285,9285,928-
24.11.20175,9675,9675,9675,967-
23.11.20176,0046,0046,0046,004-
22.11.20175,9345,9345,9345,934-
21.11.20175,8095,8095,8095,809-
20.11.20175,8065,8065,8065,806-
17.11.20175,8345,8345,8345,834-
16.11.20175,9295,9295,9295,929-
15.11.20175,9505,9505,9505,950-
14.11.20176,3236,3236,3236,323-
13.11.20176,2546,2546,2546,254-
10.11.20176,2956,2956,2956,295-
09.11.20176,4306,4306,4306,430-
08.11.20176,3346,3346,3346,334-
07.11.20176,3536,3536,3536,353-
06.11.20176,2496,2496,2496,249-
03.11.20176,1786,1786,1786,178-
02.11.20176,1526,1526,1526,152-
01.11.20176,0796,0796,0796,079-
31.10.20176,1356,1356,1356,135-
30.10.20176,3136,3136,3136,313-
27.10.20176,2916,2916,2916,291-
26.10.20176,2626,2626,2626,262-
25.10.20176,3416,3416,3416,341-
24.10.20176,3526,3526,3526,352-
23.10.20176,3436,3436,3436,343-
20.10.20176,3596,3596,3596,359-
19.10.20176,3556,3556,3556,355-
18.10.20176,4486,4486,4486,448-
17.10.20176,5406,5406,5406,540-
16.10.20176,5706,5706,5706,570-
13.10.20176,4956,4956,4956,495-
12.10.20176,3736,3736,3736,373-
11.10.20176,2796,2796,2796,279-
10.10.20176,2656,2656,2656,265-
09.10.20176,2886,2886,2886,288-
06.10.20176,3776,3776,3776,377-
05.10.20176,3876,3876,3876,387-
04.10.20176,3226,3226,3226,322-
03.10.20176,3616,3616,3616,361-
02.10.20176,3816,3816,3816,381-
29.09.20176,2886,2886,2886,288-
28.09.20176,2126,2126,2126,212-
27.09.20176,2536,2536,2536,253-
26.09.20176,2026,2026,2026,202-
25.09.20176,1886,1886,1886,188-
22.09.20176,0466,0466,0466,046-
21.09.20175,9925,9925,9925,992-
20.09.20176,0886,0886,0886,088-
19.09.20176,1176,1176,1176,117-
18.09.20176,1836,1836,1836,183-
15.09.20176,1866,1866,1866,186-
14.09.20176,3266,3266,3266,326-
13.09.20176,3926,3926,3926,392-
12.09.20176,4796,4796,4796,479-
11.09.20176,3766,3766,3766,376-
08.09.20176,4546,4546,4546,454-
07.09.20176,4666,4666,4666,466-
06.09.20176,2136,2136,2136,213-
05.09.20176,1026,1026,1026,102-
04.09.20176,1536,1536,1536,153-
01.09.20176,1946,1946,1946,194-
31.08.20176,2656,2656,2656,265-
30.08.20176,2706,2706,2706,270-
29.08.20176,3436,3436,3436,343-
28.08.20176,4156,4156,4156,415-
25.08.20176,4396,4396,4396,439-
24.08.20176,3466,3466,3466,346-
23.08.20176,3166,3166,3166,316-
22.08.20176,3566,3566,3566,356-
21.08.20176,2656,2656,2656,265-
18.08.20176,1926,1926,1926,192-
17.08.20176,2346,2346,2346,234-
16.08.20176,2106,2106,2106,210-
15.08.20176,1326,1326,1326,132-
14.08.20176,1566,1566,1566,156-
11.08.20176,0296,0296,0296,029-
10.08.20176,2576,2576,2576,257-
09.08.20176,2176,2176,2176,217-
08.08.20176,1356,1356,1356,135-
07.08.20176,1036,1036,1036,103-
04.08.20175,9915,9915,9915,991-
03.08.20176,0626,0626,0626,062-
02.08.20175,9815,9815,9815,981-
01.08.20176,1296,1296,1296,129-
31.07.20176,1076,1076,1076,107-
28.07.20176,0876,0876,0876,087-
27.07.20176,2146,2146,2146,214-
26.07.20176,1766,1766,1766,176-
25.07.20176,2256,2256,2256,225-
24.07.20176,1766,1766,1766,176-
21.07.20176,0496,0496,0496,049-
20.07.20176,2406,2406,2406,240-
19.07.20176,2326,2326,2326,232-
18.07.20176,2506,2506,2506,250-
17.07.20176,3116,3116,3116,311-
14.07.20176,1636,1636,1636,163-
13.07.20176,0426,0426,0426,042-
12.07.20176,0256,0256,0256,025-
11.07.20175,9425,9425,9425,942-
10.07.20175,9815,9815,9815,981-
07.07.20175,7875,7875,7875,787-
06.07.20175,9215,9215,9215,921-
05.07.20175,9575,9575,9575,957-
04.07.20175,8205,8205,8205,820-
03.07.20175,8025,8025,8025,802-
30.06.20175,7885,7885,7885,788-
29.06.20175,8615,8615,8615,861-
28.06.20175,8395,8395,8395,839-
27.06.20175,8705,8705,8705,870-
26.06.20175,7405,7405,7405,740-
23.06.20175,7085,7085,7085,708-
22.06.20175,4225,4225,4225,422-
21.06.20175,4245,4245,4245,424-
20.06.20175,6295,6295,6295,629-
19.06.20175,5905,5905,5905,590-
16.06.20175,5895,5895,5895,589-
15.06.20175,5495,5495,5495,549-
14.06.20175,6655,6655,6655,665-
13.06.20175,7875,7875,7875,787-
12.06.20175,6855,6855,6855,685-
09.06.20175,6795,6795,6795,679-
08.06.20175,6165,6165,6165,616-
07.06.20175,7335,7335,7335,733-
06.06.20175,7385,7385,7385,738-
05.06.20175,8855,8855,8855,885-
02.06.20175,8535,8535,8535,853-
01.06.20175,8415,8415,8415,841-
31.05.20176,0476,0476,0476,047-
30.05.20176,0586,0586,0586,058-
29.05.20176,0646,0646,0646,064-
26.05.20176,1356,1356,1356,135-
25.05.20176,1336,1336,1336,133-
24.05.20176,0526,0526,0526,052-
23.05.20175,6625,6625,6625,662-
22.05.20175,6835,6835,6835,683-
19.05.20175,5615,5615,5615,561-
18.05.20175,4975,4975,4975,497-
17.05.20175,5105,5105,5105,510-
16.05.20175,6165,6165,6165,616-
15.05.20175,6825,6825,6825,682-
12.05.20175,6565,6565,6565,656-
11.05.20175,4425,4425,4425,442-
10.05.20175,3955,3955,3955,395-
09.05.20175,2805,2805,2805,280-
08.05.20175,1975,1975,1975,197-
05.05.20175,2105,2105,2105,210-
04.05.20175,5305,5305,5305,530-
03.05.20175,6415,6415,6415,641-
02.05.20175,7145,7145,7145,714-
28.04.20175,7175,7175,7175,717-
27.04.20175,8015,8015,8015,801-
26.04.20175,8035,8035,8035,803-
25.04.20176,1296,1296,1296,129-
24.04.20176,1406,1406,1406,140-
21.04.20175,9845,9845,9845,984-
20.04.20175,6535,6535,6535,653-
19.04.20175,0895,0895,0895,089-
18.04.20175,2055,2055,2055,205-
13.04.20175,2205,2205,2205,220-
12.04.20175,3915,3915,3915,391-
11.04.20175,3295,3295,3295,329-
10.04.20175,3525,3525,3525,352-
07.04.20175,3205,3205,3205,320-
06.04.20175,2795,2795,2795,279-
05.04.20175,3115,3115,3115,311-
04.04.20175,3555,3555,3555,355-
03.04.20175,3045,3045,3045,304-
31.03.20175,4225,4225,4225,422-
30.03.20175,2415,2415,2415,241-
29.03.20175,1575,1575,1575,157-
28.03.20175,0215,0215,0215,021-
27.03.20174,8644,8644,8644,864-
24.03.20174,9274,9274,9274,927-
23.03.20174,9104,9104,9104,910-
22.03.20174,8454,8454,8454,845-
21.03.20174,9964,9964,9964,996-
20.03.20175,0385,0385,0385,038-
17.03.20174,9184,9184,9184,918-
16.03.20174,9664,9664,9664,966-
15.03.20174,6534,6534,6534,653-
14.03.20174,6534,6534,6534,653-
13.03.20174,5974,5974,5974,597-
10.03.20174,6624,6624,6624,662-
09.03.20174,7674,7674,7674,767-
08.03.20174,9264,9264,9264,926-
07.03.20174,9844,9844,9844,984-
06.03.20175,0745,0745,0745,074-
03.03.20175,0065,0065,0065,006-
02.03.20174,9864,9864,9864,986-
01.03.20174,8194,8194,8194,819-
28.02.20174,8414,8414,8414,841-
27.02.20174,9134,9134,9134,913-
24.02.20174,9674,9674,9674,967-
23.02.20175,0435,0435,0435,043-
22.02.20175,1365,1365,1365,136-
21.02.20175,0005,0005,0005,000-
20.02.20175,0475,0475,0475,047-
17.02.20175,0805,0805,0805,080-
16.02.20175,1375,1375,1375,137-
15.02.20175,1655,1655,1655,165-
14.02.20175,1175,1175,1175,117-
13.02.20175,0375,0375,0375,037-
10.02.20174,9544,9544,9544,954-
09.02.20174,9164,9164,9164,916-
08.02.20174,9884,9884,9884,988-
07.02.20175,0305,0305,0305,030-
06.02.20174,8784,8784,8784,878-
03.02.20174,9524,9524,9524,952-
02.02.20175,1425,1425,1425,142-
01.02.20175,0365,0365,0365,036-
31.01.20175,2885,2885,2885,288-
30.01.20175,4575,4575,4575,457-
27.01.20175,5305,5305,5305,530-
26.01.20175,5495,5495,5495,549-
25.01.20175,5375,5375,5375,537-
24.01.20175,5395,5395,5395,539-
23.01.20175,4195,4195,4195,419-
20.01.20175,4225,4225,4225,422-
19.01.20175,4815,4815,4815,481-
18.01.20175,4395,4395,4395,439-
17.01.20175,4355,4355,4355,435-
16.01.20175,3645,3645,3645,364-
13.01.20175,2805,2805,2805,280-
12.01.20175,3895,3895,3895,389-
11.01.20175,3515,3515,3515,351-
10.01.20175,1925,1925,1925,192-
09.01.20175,2975,2975,2975,297-
06.01.20175,1625,1625,1625,162-
05.01.20175,1525,1525,1525,152-
04.01.20175,1425,1425,1425,142-
03.01.20175,0985,0985,0985,098-
02.01.20174,9464,9464,9464,946-
30.12.20164,9674,9674,9674,967-
29.12.20164,9954,9954,9954,995-
28.12.20164,9014,9014,9014,901-
27.12.20164,8144,8144,8144,814-
23.12.20164,8344,8344,8344,834-
22.12.20164,8414,8414,8414,841-
21.12.20164,9084,9084,9084,908-
20.12.20164,6944,6944,6944,694-
19.12.20164,7424,7424,7424,742-
16.12.20164,7994,7994,7994,799-
15.12.20164,8714,8714,8714,871-
14.12.20164,8664,8664,8664,866-
13.12.20164,9454,9454,9454,945-
12.12.20165,1205,1205,1205,120-
09.12.20164,8314,8314,8314,831-
08.12.20164,7224,7224,7224,722-
07.12.20164,7834,7834,7834,783-
06.12.20164,5454,5454,5454,545-
05.12.20164,5114,5114,5114,511-
02.12.20164,5414,5414,5414,541-
01.12.20164,5494,5494,5494,549-
30.11.20164,2744,2744,2744,274-
29.11.20164,3674,3674,3674,367-
28.11.20164,5394,5394,5394,539-
25.11.20164,5784,5784,5784,578-
24.11.20164,4374,4374,4374,437-
23.11.20164,5314,5314,5314,531-
22.11.20164,3304,3304,3304,330-
21.11.20164,1624,1624,1624,162-
18.11.20164,1794,1794,1794,179-
17.11.20164,2424,2424,2424,242-
16.11.20164,3494,3494,3494,349-
15.11.20164,4184,4184,4184,418-
14.11.20164,3994,3994,3994,399-
11.11.20164,2684,2684,2684,268-
10.11.20164,3554,3554,3554,355-
09.11.20164,0624,0624,0624,062-
08.11.20164,2054,2054,2054,205-
07.11.20164,0384,0384,0384,038-
04.11.20163,9493,9493,9493,949-
03.11.20163,9773,9773,9773,977-
02.11.20163,9103,9103,9103,910-
01.11.20163,9253,9253,9253,925-
31.10.20163,9823,9823,9823,982-
28.10.20163,9213,9213,9213,921-
27.10.20163,8783,8783,8783,878-
26.10.20164,0474,0474,0474,047-
25.10.20164,0834,0834,0834,083-
24.10.20164,0474,0474,0474,047-
21.10.20163,9933,9933,9933,993-
20.10.20163,9093,9093,9093,909-
19.10.20163,8783,8783,8783,878-
18.10.20163,8853,8853,8853,885-
17.10.20163,8123,8123,8123,812-
14.10.20163,7813,7813,7813,781-
13.10.20163,9813,9813,9813,981-
12.10.20164,1024,1024,1024,102-
11.10.20164,1754,1754,1754,175-
10.10.20164,1784,1784,1784,178-
07.10.20164,1944,1944,1944,194-
06.10.20164,0994,0994,0994,099-
05.10.20164,1264,1264,1264,126-
04.10.20164,3334,3334,3334,333-
03.10.20164,3544,3544,3544,354-
30.09.20164,2414,2414,2414,241-
29.09.20164,3464,3464,3464,346-
28.09.20164,2864,2864,2864,286-
27.09.20164,2674,2674,2674,267-
26.09.20164,3774,3774,3774,377-
23.09.20164,3994,3994,3994,399-
22.09.20164,1104,1104,1104,110-
21.09.20163,9863,9863,9863,986-
20.09.20163,9823,9823,9823,982-
19.09.20164,0464,0464,0464,046-
16.09.20164,0554,0554,0554,055-
15.09.20164,0084,0084,0084,008-
14.09.20164,0244,0244,0244,024-
13.09.20164,0204,0204,0204,020-
12.09.20163,9953,9953,9953,995-
09.09.20164,1154,1154,1154,115-
08.09.20164,1224,1224,1224,122-
07.09.20164,1884,1884,1884,188-
06.09.20164,2464,2464,2464,246-
05.09.20164,2584,2584,2584,258-
02.09.20164,1934,1934,1934,193-
01.09.20164,2414,2414,2414,241-
31.08.20164,4154,4154,4154,415-
30.08.20164,4684,4684,4684,468-
29.08.20164,3684,3684,3684,368-
26.08.20164,4674,4674,4674,467-
25.08.20164,6304,6304,6304,630-
24.08.20164,9594,9594,9594,959-
23.08.20165,0015,0015,0015,001-
22.08.20164,9604,9604,9604,960-
19.08.20165,0805,0805,0805,080-
18.08.20165,0425,0425,0425,042-
17.08.20164,8704,8704,8704,870-
16.08.20164,9204,9204,9204,920-
15.08.20164,8414,8414,8414,841-
12.08.20164,9414,9414,9414,941-
11.08.20164,7584,7584,7584,758-
10.08.20164,6954,6954,6954,695-
09.08.20164,7354,7354,7354,735-
08.08.20164,7474,7474,7474,747-
05.08.20164,7384,7384,7384,738-
04.08.20164,6294,6294,6294,629-
03.08.20164,5614,5614,5614,561-
02.08.20164,5944,5944,5944,594-
01.08.20164,7964,7964,7964,796-
28.07.20164,7294,7294,7294,729-
27.07.20164,6304,6304,6304,630-
26.07.20164,5464,5464,5464,546-
25.07.20164,6704,6704,6704,670-
22.07.20164,7344,7344,7344,734-
21.07.20164,5954,5954,5954,595-
20.07.20164,6484,6484,6484,648-
19.07.20164,6514,6514,6514,651-
18.07.20164,8334,8334,8334,833-
15.07.20164,9194,9194,9194,919-
14.07.20164,9634,9634,9634,963-
13.07.20164,9144,9144,9144,914-
12.07.20164,8324,8324,8324,832-
11.07.20164,8794,8794,8794,879-
08.07.20164,3554,3554,3554,355-
07.07.20164,3104,3104,3104,310-
06.07.20164,5744,5744,5744,574-
05.07.20164,6424,6424,6424,642-
04.07.20164,5914,5914,5914,591-
01.07.20164,4424,4424,4424,442-
30.06.20164,3164,3164,3164,316-
29.06.20164,1674,1674,1674,167-
28.06.20164,1114,1114,1114,111-
27.06.20164,2474,2474,2474,247-
24.06.20164,1694,1694,1694,169-
23.06.20164,3494,3494,3494,349-
22.06.20164,2594,2594,2594,259-
21.06.20164,3974,3974,3974,397-
20.06.20164,3894,3894,3894,389-
17.06.20164,4174,4174,4174,417-
16.06.20164,3474,3474,3474,347-
15.06.20164,3214,3214,3214,321-
14.06.20164,3834,3834,3834,383-
13.06.20164,3794,3794,3794,379-
10.06.20164,3734,3734,3734,373-
09.06.20164,4264,4264,4264,426-
08.06.20164,3634,3634,3634,363-
07.06.20164,2664,2664,2664,266-
06.06.20164,1124,1124,1124,112-
03.06.20163,9863,9863,9863,986-
02.06.20164,1244,1244,1244,124300
01.06.20164,1564,1564,1564,156-
31.05.20164,1754,1754,1754,175-
30.05.20164,1674,1674,1674,167-
27.05.20164,1404,1404,1404,140-
26.05.20164,1264,1264,1264,126-
25.05.20163,8433,8433,8433,843-
24.05.20163,7313,7313,7313,731-
23.05.20163,8573,8573,8573,857-
20.05.20163,9233,9233,9233,923-
19.05.20163,7093,7093,7093,709-
18.05.20163,8323,8323,8323,832-
17.05.20163,8623,8623,8623,862-
16.05.20163,6883,6883,6883,688-
13.05.20163,7293,7293,7293,729-
12.05.20163,9553,9553,9553,955-
11.05.20163,9423,9423,9423,942-
10.05.20163,7653,7653,7653,765-
09.05.20163,9633,9633,9633,963-
06.05.20163,9533,9533,9533,953-
05.05.20163,9243,9243,9243,924-
04.05.20163,9963,9963,9963,996-
03.05.20164,2544,2544,2544,254-
02.05.20164,3874,3874,3874,387-
29.04.20164,2954,2954,2954,295-
28.04.20164,2744,2744,2744,274-
27.04.20164,1904,1904,1904,190-
26.04.20164,2614,2614,2614,261-
25.04.20164,2784,2784,2784,278-
22.04.20164,2864,2864,2864,286-
21.04.20164,3604,3604,3604,360-
20.04.20164,2824,2824,2824,282-
19.04.20164,1674,1674,1674,167-
18.04.20163,8673,8673,8673,867-
15.04.20163,9853,9853,9853,985-
14.04.20163,8563,8563,8563,856-
13.04.20163,7163,7163,7163,716-
12.04.20163,7183,7183,7183,718-
11.04.20163,7263,7263,7263,726-
08.04.20163,8393,8393,8393,839-
07.04.20164,0974,0974,0974,097-
06.04.20164,2684,2684,2684,268-
05.04.20164,1004,1004,1004,100-
04.04.20164,3714,3714,3714,371-
01.04.20164,4314,4314,4314,431-
31.03.20164,4104,4104,4104,410-
30.03.20164,4104,4104,4104,410-
29.03.20164,3524,3524,3524,352-
24.03.20164,4354,4354,4354,435-
23.03.20164,4984,4984,4984,498-
22.03.20164,8804,8804,8804,880-
21.03.20164,9404,9404,9404,940-
18.03.20164,9464,9464,9464,946-
17.03.20164,9294,9294,9294,929-
16.03.20164,9104,9104,9104,910-
15.03.20165,0055,0055,0055,005-
14.03.20165,1385,1385,1385,138-
11.03.20165,0495,0495,0495,049-
10.03.20165,1255,1255,1255,125-
09.03.20164,9524,9524,9524,952-
08.03.20165,2455,2455,2455,245-
07.03.20165,3085,3085,3085,308-
04.03.20165,1785,1785,1785,178-
03.03.20165,0535,0535,0535,053-
02.03.20164,8214,8214,8214,821-
01.03.20164,6864,6864,6864,686-
29.02.20164,3624,3624,3624,362-
26.02.20164,2364,2364,2364,236-
25.02.20164,2824,2824,2824,282-
24.02.20164,2264,2264,2264,226-
23.02.20164,4454,4454,4454,445-
22.02.20164,2664,2664,2664,266-
19.02.20164,2884,2884,2884,288-
18.02.20164,3824,3824,3824,382-
17.02.20164,1244,1244,1244,124-
16.02.20164,2864,2864,2864,286-
15.02.20164,2464,2464,2464,246-
12.02.20163,9883,9883,9883,988-
11.02.20163,9753,9753,9753,975-
10.02.20163,9913,9913,9913,991-
09.02.20164,0344,0344,0344,034-
08.02.20164,0474,0474,0474,047-
05.02.20164,0104,0104,0104,010-
04.02.20163,8043,8043,8043,804-
03.02.20163,3633,3633,3633,363-
02.02.20163,5473,5473,5473,547-
01.02.20163,5883,5883,5883,588-
29.01.20163,5283,5283,5283,528-
28.01.20163,5853,5853,5853,585-
27.01.20163,6063,6063,6063,606-
26.01.20163,6003,6003,6003,600-
25.01.20163,6633,6633,6633,663-
22.01.20163,6143,6143,6143,614-
21.01.20163,4063,4063,4063,406-
20.01.20163,3743,3743,3743,374-
19.01.20163,5473,5473,5473,547-
18.01.20163,3723,3723,3723,372-
15.01.20163,4903,4903,4903,490-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.