Oji Holdings Corp. Registered Shares o.N.
WKN: 859846, ISIN: JP3174410005
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.2021 | 4,940 | 4,960 | 4,940 | 4,940 | - |
| 19.01.2021 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 18.01.2021 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 15.01.2021 | 4,960 | 5,000 | 4,960 | 4,980 | - |
| 14.01.2021 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 13.01.2021 | 4,900 | 4,940 | 4,900 | 4,940 | - |
| 12.01.2021 | 4,900 | 4,900 | 4,900 | 4,900 | - |
| 11.01.2021 | 5,100 | 5,150 | 5,100 | 5,150 | - |
| 08.01.2021 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 07.01.2021 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 06.01.2021 | 4,640 | 4,640 | 4,620 | 4,620 | - |
| 05.01.2021 | 4,500 | 4,520 | 4,500 | 4,500 | - |
| 04.01.2021 | 4,540 | 4,540 | 4,520 | 4,540 | - |
| 30.12.2020 | 4,500 | 4,520 | 4,500 | 4,520 | - |
| 29.12.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 28.12.2020 | 4,560 | 4,560 | 4,540 | 4,540 | - |
| 23.12.2020 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 22.12.2020 | 4,480 | 4,480 | 4,460 | 4,480 | - |
| 21.12.2020 | 4,620 | 4,620 | 4,600 | 4,600 | - |
| 18.12.2020 | 4,540 | 4,560 | 4,540 | 4,560 | - |
| 17.12.2020 | 4,520 | 4,520 | 4,500 | 4,500 | - |
| 16.12.2020 | 4,460 | 4,460 | 4,440 | 4,460 | - |
| 15.12.2020 | 4,240 | 4,260 | 4,240 | 4,260 | - |
| 14.12.2020 | 4,180 | 4,180 | 4,160 | 4,160 | - |
| 11.12.2020 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 10.12.2020 | 4,240 | 4,240 | 4,220 | 4,240 | - |
| 09.12.2020 | 4,240 | 4,260 | 4,240 | 4,260 | 220 |
| 08.12.2020 | 4,120 | 4,220 | 4,120 | 4,220 | - |
| 07.12.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 04.12.2020 | 3,840 | 3,840 | 3,820 | 3,840 | - |
| 03.12.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 02.12.2020 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 01.12.2020 | 3,720 | 3,720 | 3,700 | 3,700 | - |
| 30.11.2020 | 3,700 | 3,700 | 3,680 | 3,700 | - |
| 27.11.2020 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 26.11.2020 | 3,760 | 3,780 | 3,760 | 3,780 | - |
| 25.11.2020 | 3,800 | 3,820 | 3,800 | 3,800 | - |
| 24.11.2020 | 3,920 | 3,920 | 3,900 | 3,920 | - |
| 23.11.2020 | 3,900 | 3,920 | 3,900 | 3,900 | - |
| 20.11.2020 | 3,900 | 3,920 | 3,900 | 3,920 | - |
| 19.11.2020 | 3,940 | 3,940 | 3,940 | 3,940 | - |
| 18.11.2020 | 3,940 | 3,960 | 3,940 | 3,960 | - |
| 17.11.2020 | 3,940 | 3,960 | 3,940 | 3,940 | - |
| 16.11.2020 | 3,880 | 3,880 | 3,860 | 3,880 | - |
| 13.11.2020 | 3,780 | 3,780 | 3,760 | 3,780 | - |
| 12.11.2020 | 3,820 | 3,820 | 3,800 | 3,820 | - |
| 11.11.2020 | 3,860 | 3,880 | 3,860 | 3,880 | - |
| 10.11.2020 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 09.11.2020 | 3,680 | 3,700 | 3,680 | 3,700 | - |
| 06.11.2020 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 05.11.2020 | 3,560 | 3,560 | 3,560 | 3,560 | - |
| 04.11.2020 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 03.11.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 02.11.2020 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 30.10.2020 | 3,500 | 3,500 | 3,500 | 3,500 | - |
| 29.10.2020 | 3,600 | 3,620 | 3,600 | 3,620 | - |
| 28.10.2020 | 3,620 | 3,640 | 3,620 | 3,640 | - |
| 27.10.2020 | 3,640 | 3,640 | 3,640 | 3,640 | - |
| 26.10.2020 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 23.10.2020 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 22.10.2020 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 21.10.2020 | 3,560 | 3,600 | 3,560 | 3,600 | - |
| 20.10.2020 | 3,540 | 3,540 | 3,520 | 3,520 | - |
| 19.10.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 16.10.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 15.10.2020 | 3,680 | 3,680 | 3,680 | 3,680 | - |
| 14.10.2020 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 13.10.2020 | 3,780 | 3,800 | 3,780 | 3,800 | - |
| 12.10.2020 | 3,760 | 3,760 | 3,760 | 3,760 | - |
| 09.10.2020 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 08.10.2020 | 3,840 | 3,860 | 3,840 | 3,860 | - |
| 07.10.2020 | 3,840 | 3,840 | 3,820 | 3,820 | - |
| 06.10.2020 | 3,840 | 3,860 | 3,840 | 3,860 | - |
| 05.10.2020 | 3,840 | 3,840 | 3,820 | 3,820 | - |
| 02.10.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 01.10.2020 | 3,780 | 3,780 | 3,760 | 3,760 | - |
| 30.09.2020 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 29.09.2020 | 3,900 | 3,900 | 3,880 | 3,880 | - |
| 28.09.2020 | 3,980 | 3,980 | 3,960 | 3,960 | - |
| 25.09.2020 | 3,860 | 3,860 | 3,860 | 3,860 | - |
| 24.09.2020 | 3,840 | 3,840 | 3,840 | 3,840 | - |
| 23.09.2020 | 3,920 | 3,920 | 3,900 | 3,920 | - |
| 22.09.2020 | 3,940 | 3,980 | 3,940 | 3,980 | - |
| 21.09.2020 | 3,940 | 3,980 | 3,940 | 3,980 | - |
| 18.09.2020 | 3,940 | 3,960 | 3,940 | 3,960 | - |
| 17.09.2020 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 16.09.2020 | 3,860 | 3,880 | 3,840 | 3,880 | - |
| 15.09.2020 | 3,880 | 3,900 | 3,880 | 3,900 | - |
| 14.09.2020 | 3,980 | 3,980 | 3,980 | 3,980 | - |
| 11.09.2020 | 3,860 | 3,860 | 3,840 | 3,860 | - |
| 10.09.2020 | 3,860 | 3,900 | 3,860 | 3,900 | - |
| 09.09.2020 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 08.09.2020 | 3,840 | 3,840 | 3,820 | 3,840 | - |
| 07.09.2020 | 3,800 | 3,800 | 3,800 | 3,800 | - |
| 04.09.2020 | 3,740 | 3,760 | 3,740 | 3,760 | - |
| 03.09.2020 | 3,760 | 3,760 | 3,740 | 3,740 | - |
| 02.09.2020 | 3,700 | 3,720 | 3,700 | 3,720 | - |
| 01.09.2020 | 3,640 | 3,640 | 3,640 | 3,640 | - |
| 31.08.2020 | 3,740 | 3,740 | 3,720 | 3,720 | - |
| 28.08.2020 | 3,680 | 3,720 | 3,680 | 3,720 | - |
| 27.08.2020 | 3,660 | 3,660 | 3,660 | 3,660 | - |
| 26.08.2020 | 3,700 | 3,700 | 3,700 | 3,700 | - |
| 25.08.2020 | 3,740 | 3,740 | 3,720 | 3,720 | - |
| 24.08.2020 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 21.08.2020 | 3,620 | 3,640 | 3,620 | 3,640 | - |
| 20.08.2020 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 19.08.2020 | 3,620 | 3,620 | 3,620 | 3,620 | - |
| 18.08.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 17.08.2020 | 3,620 | 3,640 | 3,620 | 3,640 | - |
| 14.08.2020 | 3,660 | 3,680 | 3,660 | 3,680 | - |
| 13.08.2020 | 3,720 | 3,720 | 3,700 | 3,700 | - |
| 12.08.2020 | 3,700 | 3,700 | 3,680 | 3,680 | - |
| 11.08.2020 | 3,660 | 3,660 | 3,640 | 3,640 | - |
| 10.08.2020 | 3,580 | 3,580 | 3,580 | 3,580 | - |
| 07.08.2020 | 3,580 | 3,600 | 3,580 | 3,600 | - |
| 06.08.2020 | 3,560 | 3,560 | 3,560 | 3,560 | - |
| 05.08.2020 | 3,520 | 3,520 | 3,520 | 3,520 | - |
| 04.08.2020 | 3,600 | 3,600 | 3,580 | 3,600 | - |
| 03.08.2020 | 3,480 | 3,500 | 3,480 | 3,480 | - |
| 31.07.2020 | 3,480 | 3,480 | 3,440 | 3,440 | - |
| 30.07.2020 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 29.07.2020 | 3,740 | 3,760 | 3,740 | 3,740 | - |
| 28.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 27.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 24.07.2020 | 3,760 | 3,780 | 3,760 | 3,780 | - |
| 23.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 22.07.2020 | 3,800 | 3,800 | 3,780 | 3,780 | - |
| 21.07.2020 | 3,820 | 3,820 | 3,820 | 3,820 | - |
| 20.07.2020 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 17.07.2020 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 16.07.2020 | 3,960 | 3,960 | 3,940 | 3,940 | - |
| 15.07.2020 | 3,880 | 3,900 | 3,880 | 3,900 | - |
| 14.07.2020 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 13.07.2020 | 3,900 | 3,900 | 3,880 | 3,880 | - |
| 10.07.2020 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 09.07.2020 | 3,880 | 3,900 | 3,880 | 3,900 | - |
| 08.07.2020 | 3,880 | 3,880 | 3,860 | 3,860 | - |
| 07.07.2020 | 3,880 | 3,880 | 3,880 | 3,880 | - |
| 06.07.2020 | 3,920 | 3,920 | 3,900 | 3,900 | - |
| 03.07.2020 | 3,880 | 3,900 | 3,880 | 3,900 | - |
| 02.07.2020 | 3,920 | 3,920 | 3,920 | 3,920 | - |
| 01.07.2020 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 30.06.2020 | 4,080 | 4,080 | 4,080 | 4,080 | - |
| 29.06.2020 | 4,040 | 4,040 | 4,040 | 4,040 | - |
| 26.06.2020 | 4,140 | 4,160 | 4,140 | 4,140 | - |
| 25.06.2020 | 4,060 | 4,080 | 4,060 | 4,080 | - |
| 24.06.2020 | 4,160 | 4,180 | 4,160 | 4,180 | - |
| 23.06.2020 | 4,260 | 4,260 | 4,240 | 4,260 | - |
| 22.06.2020 | 4,260 | 4,260 | 4,240 | 4,240 | - |
| 19.06.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 18.06.2020 | 4,260 | 4,280 | 4,260 | 4,280 | - |
| 17.06.2020 | 4,240 | 4,260 | 4,240 | 4,260 | - |
| 16.06.2020 | 4,200 | 4,220 | 4,180 | 4,220 | - |
| 15.06.2020 | 4,060 | 4,060 | 4,040 | 4,040 | - |
| 12.06.2020 | 4,120 | 4,120 | 4,100 | 4,120 | - |
| 11.06.2020 | 4,160 | 4,160 | 4,160 | 4,160 | - |
| 10.06.2020 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 09.06.2020 | 4,360 | 4,380 | 4,360 | 4,360 | - |
| 08.06.2020 | 4,200 | 4,220 | 4,200 | 4,220 | - |
| 05.06.2020 | 4,120 | 4,140 | 4,120 | 4,140 | - |
| 04.06.2020 | 4,280 | 4,280 | 4,280 | 4,280 | - |
| 03.06.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 02.06.2020 | 4,380 | 4,380 | 4,340 | 4,340 | - |
| 29.05.2020 | 4,460 | 4,460 | 4,420 | 4,420 | - |
| 28.05.2020 | 4,540 | 4,560 | 4,540 | 4,540 | - |
| 27.05.2020 | 4,560 | 4,560 | 4,520 | 4,540 | - |
| 26.05.2020 | 4,440 | 4,440 | 4,420 | 4,420 | - |
| 25.05.2020 | 4,400 | 4,400 | 4,380 | 4,400 | - |
| 22.05.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 21.05.2020 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 20.05.2020 | 4,680 | 4,680 | 4,660 | 4,660 | - |
| 19.05.2020 | 4,680 | 4,680 | 4,660 | 4,660 | - |
| 18.05.2020 | 4,540 | 4,540 | 4,500 | 4,500 | - |
| 15.05.2020 | 4,460 | 4,460 | 4,440 | 4,440 | - |
| 14.05.2020 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 13.05.2020 | 4,660 | 4,660 | 4,660 | 4,660 | - |
| 12.05.2020 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 11.05.2020 | 4,940 | 4,940 | 4,920 | 4,920 | - |
| 08.05.2020 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 07.05.2020 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 06.05.2020 | 4,620 | 4,640 | 4,620 | 4,620 | - |
| 05.05.2020 | 4,560 | 4,580 | 4,560 | 4,580 | - |
| 04.05.2020 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 30.04.2020 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 29.04.2020 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 28.04.2020 | 4,720 | 4,740 | 4,720 | 4,740 | - |
| 27.04.2020 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 24.04.2020 | 4,600 | 4,600 | 4,580 | 4,580 | - |
| 23.04.2020 | 4,680 | 4,720 | 4,680 | 4,700 | - |
| 22.04.2020 | 4,540 | 4,540 | 4,520 | 4,520 | - |
| 21.04.2020 | 4,440 | 4,440 | 4,420 | 4,420 | - |
| 20.04.2020 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 17.04.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 16.04.2020 | 4,540 | 4,560 | 4,540 | 4,560 | - |
| 15.04.2020 | 4,580 | 4,600 | 4,580 | 4,600 | - |
| 14.04.2020 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 09.04.2020 | 4,700 | 4,700 | 4,660 | 4,660 | - |
| 08.04.2020 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 07.04.2020 | 4,680 | 4,720 | 4,640 | 4,720 | - |
| 06.04.2020 | 4,780 | 4,780 | 4,760 | 4,780 | - |
| 03.04.2020 | 4,660 | 4,660 | 4,640 | 4,640 | - |
| 02.04.2020 | 4,580 | 4,620 | 4,580 | 4,620 | - |
| 01.04.2020 | 4,580 | 4,620 | 4,580 | 4,620 | - |
| 31.03.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 30.03.2020 | 4,860 | 4,880 | 4,860 | 4,880 | - |
| 27.03.2020 | 4,780 | 4,800 | 4,720 | 4,720 | - |
| 26.03.2020 | 4,600 | 4,680 | 4,600 | 4,680 | - |
| 25.03.2020 | 4,360 | 4,360 | 4,300 | 4,300 | - |
| 24.03.2020 | 4,200 | 4,200 | 4,180 | 4,200 | - |
| 23.03.2020 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 20.03.2020 | 4,440 | 4,440 | 4,380 | 4,380 | - |
| 19.03.2020 | 4,280 | 4,340 | 4,280 | 4,340 | - |
| 18.03.2020 | 4,140 | 4,160 | 4,120 | 4,160 | - |
| 17.03.2020 | 3,980 | 4,000 | 3,980 | 4,000 | - |
| 16.03.2020 | 3,500 | 3,500 | 3,400 | 3,400 | - |
| 13.03.2020 | 3,520 | 3,520 | 3,500 | 3,520 | - |
| 12.03.2020 | 3,580 | 3,600 | 3,540 | 3,540 | - |
| 11.03.2020 | 3,720 | 3,740 | 3,720 | 3,740 | - |
| 10.03.2020 | 3,780 | 3,800 | 3,760 | 3,800 | - |
| 09.03.2020 | 3,740 | 3,740 | 3,740 | 3,740 | - |
| 06.03.2020 | 3,980 | 4,000 | 3,980 | 3,980 | - |
| 05.03.2020 | 4,240 | 4,240 | 4,220 | 4,220 | - |
| 04.03.2020 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 03.03.2020 | 4,140 | 4,300 | 4,140 | 4,300 | - |
| 02.03.2020 | 4,220 | 4,220 | 4,220 | 4,220 | - |
| 28.02.2020 | 4,200 | 4,220 | 4,200 | 4,220 | - |
| 27.02.2020 | 4,320 | 4,320 | 4,300 | 4,300 | - |
| 26.02.2020 | 4,460 | 4,460 | 4,360 | 4,440 | - |
| 25.02.2020 | 4,440 | 4,460 | 4,440 | 4,460 | - |
| 24.02.2020 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 21.02.2020 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 20.02.2020 | 4,860 | 4,860 | 4,840 | 4,840 | - |
| 19.02.2020 | 4,760 | 4,760 | 4,720 | 4,720 | - |
| 18.02.2020 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 17.02.2020 | 4,720 | 4,720 | 4,700 | 4,720 | - |
| 14.02.2020 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 13.02.2020 | 4,860 | 4,880 | 4,860 | 4,880 | - |
| 12.02.2020 | 4,960 | 4,960 | 4,940 | 4,960 | - |
| 11.02.2020 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 10.02.2020 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 07.02.2020 | 4,980 | 5,000 | 4,980 | 5,000 | - |
| 06.02.2020 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 05.02.2020 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 04.02.2020 | 4,740 | 4,740 | 4,720 | 4,720 | - |
| 03.02.2020 | 4,580 | 4,600 | 4,580 | 4,600 | - |
| 31.01.2020 | 4,600 | 4,600 | 4,600 | 4,600 | - |
| 30.01.2020 | 4,580 | 4,580 | 4,580 | 4,580 | - |
| 29.01.2020 | 4,700 | 4,720 | 4,700 | 4,720 | - |
| 28.01.2020 | 4,640 | 4,660 | 4,640 | 4,660 | - |
| 27.01.2020 | 4,680 | 4,680 | 4,680 | 4,680 | - |
| 24.01.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 23.01.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 22.01.2020 | 4,760 | 4,780 | 4,760 | 4,780 | - |
| 21.01.2020 | 4,780 | 4,780 | 4,760 | 4,760 | - |
| 20.01.2020 | 4,740 | 4,760 | 4,740 | 4,760 | - |
| 17.01.2020 | 4,700 | 4,720 | 4,700 | 4,720 | - |
| 16.01.2020 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 15.01.2020 | 4,720 | 4,720 | 4,700 | 4,700 | - |
| 14.01.2020 | 4,700 | 4,720 | 4,700 | 4,720 | - |
| 13.01.2020 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 10.01.2020 | 4,800 | 4,820 | 4,800 | 4,800 | - |
| 09.01.2020 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 08.01.2020 | 4,680 | 4,680 | 4,660 | 4,660 | - |
| 07.01.2020 | 4,720 | 4,740 | 4,720 | 4,740 | - |
| 06.01.2020 | 4,740 | 4,740 | 4,700 | 4,700 | - |
| 03.01.2020 | 4,820 | 4,840 | 4,820 | 4,820 | - |
| 02.01.2020 | 4,800 | 4,800 | 4,800 | 4,800 | - |
| 30.12.2019 | 4,780 | 4,780 | 4,780 | 4,780 | - |
| 27.12.2019 | 4,800 | 4,800 | 4,780 | 4,780 | - |
| 23.12.2019 | 4,860 | 4,860 | 4,860 | 4,860 | - |
| 20.12.2019 | 4,960 | 4,980 | 4,960 | 4,960 | - |
| 19.12.2019 | 4,900 | 4,920 | 4,900 | 4,920 | - |
| 18.12.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 17.12.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 16.12.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 13.12.2019 | 5,200 | 5,250 | 5,150 | 5,250 | - |
| 12.12.2019 | 5,150 | 5,150 | 5,100 | 5,100 | - |
| 11.12.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 10.12.2019 | 5,150 | 5,150 | 5,100 | 5,100 | - |
| 09.12.2019 | 5,200 | 5,300 | 5,200 | 5,200 | - |
| 06.12.2019 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 05.12.2019 | 5,100 | 5,100 | 5,050 | 5,100 | - |
| 04.12.2019 | 5,000 | 5,050 | 4,960 | 4,980 | - |
| 03.12.2019 | 4,980 | 5,000 | 4,980 | 5,000 | - |
| 02.12.2019 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 29.11.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 28.11.2019 | 5,050 | 5,050 | 5,050 | 5,050 | - |
| 27.11.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 26.11.2019 | 5,000 | 5,000 | 4,980 | 4,980 | - |
| 25.11.2019 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 22.11.2019 | 4,900 | 4,920 | 4,900 | 4,920 | - |
| 21.11.2019 | 4,820 | 4,820 | 4,820 | 4,820 | - |
| 20.11.2019 | 4,960 | 4,960 | 4,940 | 4,940 | - |
| 19.11.2019 | 5,050 | 5,050 | 5,000 | 5,050 | - |
| 18.11.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 15.11.2019 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 14.11.2019 | 5,000 | 5,000 | 4,980 | 5,000 | - |
| 13.11.2019 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 12.11.2019 | 5,300 | 5,350 | 5,300 | 5,350 | - |
| 11.11.2019 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 08.11.2019 | 5,150 | 5,150 | 5,150 | 5,150 | - |
| 07.11.2019 | 5,150 | 5,150 | 5,100 | 5,100 | - |
| 06.11.2019 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 05.11.2019 | 5,300 | 5,300 | 5,300 | 5,300 | - |
| 04.11.2019 | 4,500 | 4,500 | 4,500 | 4,500 | - |
| 01.11.2019 | 4,520 | 4,520 | 4,520 | 4,520 | - |
| 31.10.2019 | 4,560 | 4,580 | 4,560 | 4,580 | - |
| 30.10.2019 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 29.10.2019 | 4,640 | 4,640 | 4,620 | 4,620 | - |
| 28.10.2019 | 4,640 | 4,640 | 4,640 | 4,640 | - |
| 25.10.2019 | 4,640 | 4,660 | 4,640 | 4,660 | - |
| 24.10.2019 | 4,660 | 4,680 | 4,660 | 4,680 | - |
| 23.10.2019 | 4,520 | 4,540 | 4,520 | 4,520 | - |
| 22.10.2019 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 21.10.2019 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 18.10.2019 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 17.10.2019 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 16.10.2019 | 4,480 | 4,480 | 4,460 | 4,460 | - |
| 15.10.2019 | 4,460 | 4,480 | 4,440 | 4,440 | - |
| 14.10.2019 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 11.10.2019 | 4,460 | 4,460 | 4,420 | 4,420 | - |
| 10.10.2019 | 4,300 | 4,300 | 4,280 | 4,280 | - |
| 09.10.2019 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 08.10.2019 | 4,320 | 4,360 | 4,320 | 4,340 | - |
| 07.10.2019 | 4,240 | 4,240 | 4,220 | 4,220 | - |
| 04.10.2019 | 4,260 | 4,260 | 4,260 | 4,260 | - |
| 02.10.2019 | 4,320 | 4,340 | 4,320 | 4,340 | - |
| 01.10.2019 | 4,340 | 4,360 | 4,340 | 4,360 | - |
| 30.09.2019 | 4,180 | 4,180 | 4,160 | 4,180 | - |
| 27.09.2019 | 4,2625 | 4,2625 | 4,233 | 4,233 | - |
| 26.09.2019 | 4,361 | 4,3705 | 4,361 | 4,3665 | - |
| 25.09.2019 | 4,2035 | 4,2065 | 4,203 | 4,204 | - |
| 24.09.2019 | 4,3085 | 4,3085 | 4,304 | 4,304 | - |
| 23.09.2019 | 4,284 | 4,3135 | 4,284 | 4,3035 | - |
| 20.09.2019 | 4,2615 | 4,2745 | 4,2615 | 4,2745 | - |
| 19.09.2019 | 4,2375 | 4,238 | 4,2285 | 4,2285 | - |
| 18.09.2019 | 4,192 | 4,202 | 4,192 | 4,1965 | - |
| 17.09.2019 | 4,285 | 4,287 | 4,268 | 4,268 | - |
| 16.09.2019 | 4,2985 | 4,322 | 4,298 | 4,322 | - |
| 13.09.2019 | 4,2895 | 4,2905 | 4,2805 | 4,2905 | - |
| 12.09.2019 | 4,2675 | 4,2675 | 4,2565 | 4,265 | - |
| 11.09.2019 | 4,3005 | 4,3275 | 4,3005 | 4,3225 | - |
| 10.09.2019 | 4,198 | 4,205 | 4,1915 | 4,205 | - |
| 09.09.2019 | 4,2025 | 4,2025 | 4,1795 | 4,1795 | - |
| 06.09.2019 | 4,155 | 4,1625 | 4,155 | 4,161 | - |
| 05.09.2019 | 4,225 | 4,225 | 4,184 | 4,1975 | - |
| 04.09.2019 | 4,076 | 4,076 | 4,0575 | 4,0575 | - |
| 03.09.2019 | 4,157 | 4,164 | 4,157 | 4,164 | - |
| 02.09.2019 | 4,105 | 4,1115 | 4,105 | 4,1115 | - |
| 30.08.2019 | 4,112 | 4,132 | 4,111 | 4,132 | - |
| 29.08.2019 | 4,0365 | 4,0365 | 4,023 | 4,023 | - |
| 28.08.2019 | 4,013 | 4,015 | 4,013 | 4,0135 | - |
| 27.08.2019 | 3,991 | 3,991 | 3,981 | 3,981 | - |
| 26.08.2019 | 3,9445 | 3,969 | 3,933 | 3,969 | - |
| 23.08.2019 | 4,0395 | 4,0545 | 4,0385 | 4,0545 | - |
| 22.08.2019 | 3,942 | 3,9425 | 3,9335 | 3,935 | - |
| 21.08.2019 | 3,9805 | 3,9825 | 3,9785 | 3,981 | - |
| 20.08.2019 | 4,003 | 4,0125 | 4,003 | 4,008 | - |
| 19.08.2019 | 3,982 | 3,982 | 3,973 | 3,9745 | - |
| 16.08.2019 | 3,9625 | 3,970 | 3,9615 | 3,970 | - |
| 15.08.2019 | 3,9365 | 3,9435 | 3,9365 | 3,9435 | - |
| 14.08.2019 | 3,9525 | 3,977 | 3,9495 | 3,977 | - |
| 13.08.2019 | 3,9515 | 3,9555 | 3,9035 | 3,9035 | - |
| 12.08.2019 | 4,072 | 4,091 | 4,071 | 4,071 | - |
| 09.08.2019 | 4,0585 | 4,065 | 4,057 | 4,065 | - |
| 08.08.2019 | 4,0725 | 4,0815 | 4,071 | 4,0715 | - |
| 07.08.2019 | 4,0725 | 4,0875 | 4,0725 | 4,0875 | - |
| 06.08.2019 | 4,1295 | 4,143 | 4,1295 | 4,142 | - |
| 05.08.2019 | 4,234 | 4,2345 | 4,204 | 4,204 | - |
| 02.08.2019 | 4,3475 | 4,362 | 4,3475 | 4,362 | - |
| 01.08.2019 | 4,5155 | 4,5535 | 4,5155 | 4,5535 | - |
| 31.07.2019 | 4,557 | 4,566 | 4,557 | 4,564 | - |
| 30.07.2019 | 4,554 | 4,5545 | 4,550 | 4,550 | - |
| 29.07.2019 | 4,614 | 4,619 | 4,605 | 4,605 | - |
| 26.07.2019 | 4,623 | 4,628 | 4,623 | 4,628 | - |
| 25.07.2019 | 4,7255 | 4,7275 | 4,692 | 4,6965 | - |
| 24.07.2019 | 4,736 | 4,743 | 4,736 | 4,741 | - |
| 23.07.2019 | 4,684 | 4,7035 | 4,684 | 4,7035 | - |
| 22.07.2019 | 4,638 | 4,6435 | 4,6375 | 4,643 | - |
| 19.07.2019 | 4,684 | 4,698 | 4,684 | 4,698 | - |
| 18.07.2019 | 4,5515 | 4,553 | 4,5495 | 4,553 | - |
| 17.07.2019 | 4,700 | 4,700 | 4,700 | 4,700 | - |
| 16.07.2019 | 4,660 | 4,680 | 4,660 | 4,680 | - |
| 15.07.2019 | 4,740 | 4,740 | 4,740 | 4,740 | - |
| 12.07.2019 | 4,720 | 4,740 | 4,720 | 4,740 | - |
| 11.07.2019 | 4,760 | 4,760 | 4,760 | 4,760 | - |
| 10.07.2019 | 4,720 | 4,720 | 4,720 | 4,720 | - |
| 09.07.2019 | 4,800 | 4,820 | 4,800 | 4,820 | - |
| 08.07.2019 | 4,840 | 4,840 | 4,840 | 4,840 | - |
| 05.07.2019 | 4,9045 | 4,906 | 4,900 | 4,9035 | - |
| 04.07.2019 | 4,964 | 4,9655 | 4,963 | 4,9655 | - |
| 03.07.2019 | 4,940 | 4,940 | 4,930 | 4,9315 | - |
| 02.07.2019 | 4,992 | 5,000 | 4,9915 | 5,000 | - |
| 01.07.2019 | 5,015 | 5,018 | 5,009 | 5,014 | - |
| 28.06.2019 | 4,9725 | 4,9725 | 4,9595 | 4,9595 | - |
| 27.06.2019 | 5,009 | 5,016 | 5,004 | 5,016 | - |
| 26.06.2019 | 4,954 | 4,954 | 4,9375 | 4,9375 | - |
| 25.06.2019 | 4,9815 | 4,9915 | 4,9815 | 4,9915 | - |
| 24.06.2019 | 4,954 | 4,9555 | 4,951 | 4,951 | - |
| 21.06.2019 | 4,980 | 4,980 | 4,9445 | 4,9445 | - |
| 20.06.2019 | 5,000 | 5,000 | 4,9805 | 4,9985 | - |
| 19.06.2019 | 4,9885 | 4,9885 | 4,975 | 4,975 | - |
| 18.06.2019 | 4,847 | 4,870 | 4,8465 | 4,8595 | - |
| 17.06.2019 | 4,834 | 4,8365 | 4,8245 | 4,825 | - |
| 14.06.2019 | 4,8545 | 4,8705 | 4,8545 | 4,8705 | - |
| 13.06.2019 | 4,7755 | 4,7825 | 4,7745 | 4,781 | - |
| 12.06.2019 | 4,818 | 4,824 | 4,818 | 4,8185 | - |
| 11.06.2019 | 4,739 | 4,742 | 4,7385 | 4,742 | - |
| 07.06.2019 | 4,574 | 4,574 | 4,565 | 4,565 | - |
| 06.06.2019 | 4,682 | 4,683 | 4,6595 | 4,6595 | - |
| 05.06.2019 | 4,697 | 4,700 | 4,6825 | 4,700 | - |
| 04.06.2019 | 4,5915 | 4,5915 | 4,583 | 4,583 | - |
| 03.06.2019 | 4,530 | 4,5305 | 4,5105 | 4,5105 | - |
| 31.05.2019 | 4,541 | 4,547 | 4,5305 | 4,547 | - |
| 30.05.2019 | 4,558 | 4,558 | 4,5555 | 4,5555 | - |
| 29.05.2019 | 4,653 | 4,661 | 4,653 | 4,660 | - |
| 28.05.2019 | 4,742 | 4,7475 | 4,738 | 4,741 | - |
| 27.05.2019 | 4,6745 | 4,682 | 4,6745 | 4,6785 | - |
| 24.05.2019 | 4,7395 | 4,7465 | 4,7395 | 4,7465 | - |
| 23.05.2019 | 4,6985 | 4,723 | 4,6985 | 4,719 | - |
| 22.05.2019 | 4,8115 | 4,816 | 4,8055 | 4,816 | - |
| 21.05.2019 | 4,775 | 4,780 | 4,7465 | 4,7465 | - |
| 20.05.2019 | 4,8155 | 4,8265 | 4,807 | 4,8075 | - |
| 17.05.2019 | 4,871 | 4,871 | 4,862 | 4,862 | - |
| 16.05.2019 | 4,8045 | 4,8045 | 4,7965 | 4,8015 | - |
| 15.05.2019 | 4,7885 | 4,797 | 4,7885 | 4,794 | - |
| 14.05.2019 | 4,7455 | 4,760 | 4,7435 | 4,7585 | - |
| 13.05.2019 | 4,6785 | 4,6795 | 4,6785 | 4,679 | - |
| 10.05.2019 | 4,932 | 4,932 | 4,9255 | 4,930 | - |
| 09.05.2019 | 4,912 | 4,919 | 4,912 | 4,919 | - |
| 08.05.2019 | 5,045 | 5,051 | 5,044 | 5,047 | - |
| 07.05.2019 | 5,132 | 5,148 | 5,129 | 5,148 | - |
| 06.05.2019 | 5,379 | 5,379 | 5,372 | 5,372 | - |
| 03.05.2019 | 5,355 | 5,365 | 5,355 | 5,358 | - |
| 02.05.2019 | 5,189 | 5,201 | 5,189 | 5,201 | - |
| 30.04.2019 | 5,202 | 5,202 | 5,189 | 5,198 | - |
| 29.04.2019 | 5,302 | 5,302 | 5,290 | 5,290 | - |
| 26.04.2019 | 5,233 | 5,233 | 5,208 | 5,208 | - |
| 25.04.2019 | 5,235 | 5,265 | 5,235 | 5,265 | - |
| 24.04.2019 | 5,186 | 5,196 | 5,185 | 5,195 | - |
| 23.04.2019 | 5,113 | 5,132 | 5,110 | 5,132 | - |
| 18.04.2019 | 5,160 | 5,180 | 5,158 | 5,179 | - |
| 17.04.2019 | 5,324 | 5,331 | 5,323 | 5,328 | - |
| 16.04.2019 | 5,280 | 5,285 | 5,278 | 5,285 | - |
| 15.04.2019 | 5,458 | 5,459 | 5,458 | 5,459 | - |
| 12.04.2019 | 5,437 | 5,438 | 5,413 | 5,416 | - |
| 11.04.2019 | 5,477 | 5,477 | 5,464 | 5,464 | - |
| 10.04.2019 | 5,455 | 5,474 | 5,448 | 5,474 | - |
| 09.04.2019 | 5,554 | 5,554 | 5,546 | 5,546 | - |
| 08.04.2019 | 5,580 | 5,580 | 5,550 | 5,550 | - |
| 05.04.2019 | 5,570 | 5,570 | 5,570 | 5,570 | - |
| 04.04.2019 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 03.04.2019 | 5,660 | 5,660 | 5,640 | 5,650 | - |
| 02.04.2019 | 5,640 | 5,650 | 5,640 | 5,650 | - |
| 01.04.2019 | 5,560 | 5,570 | 5,560 | 5,560 | - |
| 29.03.2019 | 5,420 | 5,420 | 5,410 | 5,420 | - |
| 28.03.2019 | 5,390 | 5,410 | 5,370 | 5,390 | - |
| 27.03.2019 | 5,490 | 5,500 | 5,490 | 5,500 | - |
| 26.03.2019 | 5,580 | 5,580 | 5,560 | 5,570 | - |
| 25.03.2019 | 5,470 | 5,470 | 5,450 | 5,450 | - |
| 22.03.2019 | 5,550 | 5,640 | 5,540 | 5,640 | - |
| 21.03.2019 | 5,460 | 5,480 | 5,460 | 5,470 | - |
| 20.03.2019 | 5,480 | 5,480 | 5,450 | 5,450 | - |
| 19.03.2019 | 5,340 | 5,340 | 5,340 | 5,340 | - |
| 18.03.2019 | 5,250 | 5,260 | 5,250 | 5,260 | - |
| 15.03.2019 | 5,270 | 5,280 | 5,270 | 5,280 | - |
| 14.03.2019 | 5,240 | 5,250 | 5,230 | 5,240 | - |
| 13.03.2019 | 5,120 | 5,120 | 5,110 | 5,110 | - |
| 12.03.2019 | 5,210 | 5,210 | 5,200 | 5,200 | - |
| 11.03.2019 | 5,130 | 5,130 | 5,120 | 5,130 | - |
| 08.03.2019 | 5,020 | 5,020 | 5,000 | 5,000 | - |
| 07.03.2019 | 5,080 | 5,120 | 5,080 | 5,120 | - |
| 06.03.2019 | 5,110 | 5,110 | 5,110 | 5,110 | - |
| 05.03.2019 | 5,110 | 5,120 | 5,100 | 5,120 | - |
| 04.03.2019 | 5,150 | 5,180 | 5,150 | 5,180 | - |
| 01.03.2019 | 5,130 | 5,130 | 5,120 | 5,120 | - |
| 28.02.2019 | 5,130 | 5,130 | 5,110 | 5,110 | - |
| 27.02.2019 | 5,200 | 5,200 | 5,180 | 5,180 | - |
| 26.02.2019 | 5,250 | 5,250 | 5,240 | 5,240 | - |
| 25.02.2019 | 5,260 | 5,260 | 5,250 | 5,250 | - |
| 22.02.2019 | 5,180 | 5,180 | 5,180 | 5,180 | - |
| 21.02.2019 | 5,230 | 5,230 | 5,220 | 5,220 | - |
| 20.02.2019 | 5,160 | 5,170 | 5,150 | 5,160 | - |
| 19.02.2019 | 5,230 | 5,230 | 5,220 | 5,220 | - |
| 18.02.2019 | 5,190 | 5,190 | 5,180 | 5,190 | - |
| 15.02.2019 | 5,220 | 5,230 | 5,200 | 5,200 | - |
| 14.02.2019 | 5,180 | 5,200 | 5,180 | 5,200 | - |
| 13.02.2019 | 5,010 | 5,030 | 5,010 | 5,020 | - |
| 12.02.2019 | 5,140 | 5,140 | 5,130 | 5,130 | - |
| 11.02.2019 | 5,030 | 5,040 | 5,030 | 5,040 | - |
| 08.02.2019 | 5,040 | 5,050 | 5,030 | 5,050 | - |
| 07.02.2019 | 4,770 | 4,790 | 4,770 | 4,780 | - |
| 06.02.2019 | 4,930 | 4,940 | 4,930 | 4,940 | - |
| 05.02.2019 | 4,950 | 4,960 | 4,920 | 4,930 | - |
| 04.02.2019 | 4,910 | 4,910 | 4,900 | 4,900 | - |
| 01.02.2019 | 4,890 | 4,890 | 4,850 | 4,850 | - |
| 31.01.2019 | 4,900 | 4,940 | 4,900 | 4,930 | - |
| 30.01.2019 | 4,910 | 4,910 | 4,890 | 4,890 | - |
| 29.01.2019 | 4,880 | 4,890 | 4,870 | 4,890 | - |
| 28.01.2019 | 4,810 | 4,810 | 4,800 | 4,800 | - |
| 25.01.2019 | 4,850 | 4,850 | 4,820 | 4,820 | - |
| 24.01.2019 | 4,730 | 4,740 | 4,730 | 4,740 | - |
| 23.01.2019 | 4,770 | 4,780 | 4,770 | 4,770 | - |
| 22.01.2019 | 4,840 | 4,840 | 4,830 | 4,830 | - |
| 21.01.2019 | 4,880 | 4,880 | 4,870 | 4,880 | - |
| 18.01.2019 | 4,780 | 4,780 | 4,770 | 4,780 | - |
| 17.01.2019 | 4,850 | 4,850 | 4,840 | 4,840 | - |
| 16.01.2019 | 4,640 | 4,640 | 4,630 | 4,630 | - |
| 15.01.2019 | 4,700 | 4,730 | 4,700 | 4,710 | - |
| 14.01.2019 | 4,730 | 4,740 | 4,720 | 4,720 | - |
| 11.01.2019 | 4,700 | 4,710 | 4,690 | 4,710 | - |
| 10.01.2019 | 4,690 | 4,780 | 4,690 | 4,770 | - |
| 09.01.2019 | 4,660 | 4,660 | 4,650 | 4,650 | - |
| 08.01.2019 | 4,500 | 4,510 | 4,500 | 4,510 | - |
| 07.01.2019 | 4,610 | 4,610 | 4,570 | 4,570 | - |
| 04.01.2019 | 4,440 | 4,440 | 4,430 | 4,430 | - |
| 03.01.2019 | 4,520 | 4,520 | 4,490 | 4,490 | - |
| 02.01.2019 | 4,390 | 4,440 | 4,390 | 4,440 | - |
| 28.12.2018 | 4,350 | 4,360 | 4,350 | 4,360 | - |
| 27.12.2018 | 4,350 | 4,350 | 4,350 | 4,350 | - |
| 21.12.2018 | 4,400 | 4,430 | 4,400 | 4,430 | - |
| 20.12.2018 | 4,440 | 4,450 | 4,420 | 4,450 | - |
| 19.12.2018 | 4,580 | 4,580 | 4,560 | 4,560 | - |
| 18.12.2018 | 4,610 | 4,610 | 4,600 | 4,600 | - |
| 17.12.2018 | 4,670 | 4,680 | 4,670 | 4,680 | - |
| 14.12.2018 | 4,670 | 4,700 | 4,670 | 4,700 | - |
| 13.12.2018 | 4,760 | 4,770 | 4,760 | 4,760 | - |
| 12.12.2018 | 4,810 | 4,810 | 4,790 | 4,790 | - |
| 11.12.2018 | 4,690 | 4,700 | 4,670 | 4,700 | - |
| 10.12.2018 | 4,780 | 4,790 | 4,770 | 4,790 | - |
| 07.12.2018 | 4,880 | 4,880 | 4,870 | 4,870 | - |
| 06.12.2018 | 4,910 | 4,920 | 4,910 | 4,910 | - |
| 05.12.2018 | 4,960 | 4,960 | 4,950 | 4,950 | - |
| 04.12.2018 | 4,940 | 4,960 | 4,940 | 4,960 | - |
| 03.12.2018 | 5,070 | 5,080 | 5,070 | 5,070 | - |
| 30.11.2018 | 5,030 | 5,050 | 5,030 | 5,050 | - |
| 29.11.2018 | 5,110 | 5,110 | 5,100 | 5,100 | - |
| 28.11.2018 | 5,220 | 5,230 | 5,220 | 5,220 | - |
| 27.11.2018 | 5,200 | 5,210 | 5,200 | 5,210 | - |
| 26.11.2018 | 5,210 | 5,210 | 5,210 | 5,210 | - |
| 23.11.2018 | 5,050 | 5,080 | 5,050 | 5,080 | - |
| 22.11.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 21.11.2018 | 5,100 | 5,100 | 5,090 | 5,090 | - |
| 20.11.2018 | 5,050 | 5,080 | 5,050 | 5,070 | - |
| 19.11.2018 | 5,090 | 5,090 | 5,070 | 5,080 | - |
| 16.11.2018 | 5,210 | 5,210 | 5,200 | 5,210 | - |
| 15.11.2018 | 5,400 | 5,430 | 5,390 | 5,420 | - |
| 14.11.2018 | 5,530 | 5,540 | 5,530 | 5,530 | - |
| 13.11.2018 | 5,670 | 5,680 | 5,660 | 5,660 | - |
| 12.11.2018 | 5,820 | 5,850 | 5,820 | 5,850 | - |
| 09.11.2018 | 5,790 | 5,790 | 5,780 | 5,790 | - |
| 08.11.2018 | 5,680 | 5,680 | 5,670 | 5,670 | - |
| 07.11.2018 | 5,570 | 5,570 | 5,510 | 5,510 | - |
| 06.11.2018 | 5,620 | 5,630 | 5,620 | 5,620 | - |
| 05.11.2018 | 5,450 | 5,460 | 5,450 | 5,450 | - |
| 02.11.2018 | 5,620 | 5,640 | 5,620 | 5,640 | - |
| 01.11.2018 | 5,980 | 5,980 | 5,950 | 5,960 | - |
| 31.10.2018 | 6,150 | 6,150 | 6,110 | 6,130 | - |
| 30.10.2018 | 6,160 | 6,160 | 6,160 | 6,160 | - |
| 29.10.2018 | 5,770 | 5,770 | 5,770 | 5,770 | - |
| 26.10.2018 | 5,780 | 5,810 | 5,770 | 5,810 | - |
| 25.10.2018 | 5,590 | 5,590 | 5,580 | 5,580 | - |
| 24.10.2018 | 5,700 | 5,730 | 5,700 | 5,730 | - |
| 23.10.2018 | 5,690 | 5,690 | 5,660 | 5,660 | - |
| 22.10.2018 | 5,910 | 5,930 | 5,890 | 5,930 | - |
| 19.10.2018 | 5,950 | 5,960 | 5,940 | 5,940 | - |
| 18.10.2018 | 6,040 | 6,040 | 6,020 | 6,040 | - |
| 17.10.2018 | 5,890 | 5,910 | 5,870 | 5,910 | - |
| 16.10.2018 | 5,900 | 5,900 | 5,880 | 5,890 | - |
| 15.10.2018 | 5,950 | 5,960 | 5,940 | 5,940 | - |
| 12.10.2018 | 5,980 | 6,020 | 5,980 | 6,020 | - |
| 11.10.2018 | 5,980 | 5,980 | 5,960 | 5,970 | - |
| 10.10.2018 | 6,290 | 6,290 | 6,280 | 6,290 | - |
| 09.10.2018 | 6,410 | 6,430 | 6,410 | 6,420 | - |
| 08.10.2018 | 6,380 | 6,440 | 6,380 | 6,440 | - |
| 05.10.2018 | 6,380 | 6,390 | 6,370 | 6,390 | - |
| 04.10.2018 | 6,320 | 6,330 | 6,310 | 6,330 | - |
| 02.10.2018 | 6,260 | 6,290 | 6,260 | 6,260 | - |
| 01.10.2018 | 6,160 | 6,160 | 6,150 | 6,160 | - |
| 28.09.2018 | 6,150 | 6,190 | 6,150 | 6,160 | - |
| 27.09.2018 | 6,120 | 6,120 | 6,100 | 6,100 | - |
| 26.09.2018 | 6,140 | 6,150 | 6,140 | 6,140 | - |
| 25.09.2018 | 6,140 | 6,140 | 6,120 | 6,120 | - |
| 24.09.2018 | 6,320 | 6,320 | 6,000 | 6,000 | 20 |
| 21.09.2018 | 6,050 | 6,060 | 6,020 | 6,030 | - |
| 20.09.2018 | 6,060 | 6,060 | 6,010 | 6,010 | - |
| 19.09.2018 | 6,120 | 6,130 | 6,110 | 6,130 | - |
| 18.09.2018 | 6,030 | 6,030 | 6,010 | 6,010 | - |
| 17.09.2018 | 5,880 | 5,880 | 5,850 | 5,850 | - |
| 14.09.2018 | 5,850 | 5,860 | 5,850 | 5,860 | - |
| 13.09.2018 | 5,900 | 5,900 | 5,840 | 5,840 | - |
| 12.09.2018 | 5,810 | 5,820 | 5,800 | 5,800 | - |
| 11.09.2018 | 5,910 | 5,930 | 5,900 | 5,920 | - |
| 10.09.2018 | 5,950 | 5,950 | 5,920 | 5,920 | - |
| 07.09.2018 | 5,880 | 5,880 | 5,860 | 5,870 | - |
| 06.09.2018 | 5,770 | 5,770 | 5,760 | 5,770 | - |
| 05.09.2018 | 5,800 | 5,820 | 5,780 | 5,780 | - |
| 04.09.2018 | 5,770 | 5,790 | 5,770 | 5,790 | - |
| 03.09.2018 | 5,670 | 5,670 | 5,650 | 5,650 | - |
| 31.08.2018 | 5,760 | 5,790 | 5,760 | 5,790 | - |
| 30.08.2018 | 5,720 | 5,760 | 5,720 | 5,760 | - |
| 29.08.2018 | 5,710 | 5,720 | 5,670 | 5,670 | - |
| 28.08.2018 | 5,720 | 5,720 | 5,700 | 5,700 | - |
| 27.08.2018 | 5,790 | 5,800 | 5,770 | 5,770 | - |
| 24.08.2018 | 5,630 | 5,630 | 5,610 | 5,610 | - |
| 23.08.2018 | 5,450 | 5,450 | 5,430 | 5,430 | - |
| 22.08.2018 | 5,420 | 5,420 | 5,410 | 5,410 | - |
| 21.08.2018 | 5,630 | 5,640 | 5,620 | 5,620 | - |
| 20.08.2018 | 5,620 | 5,620 | 5,620 | 5,620 | - |
| 17.08.2018 | 5,560 | 5,570 | 5,560 | 5,560 | - |
| 16.08.2018 | 5,510 | 5,530 | 5,510 | 5,520 | - |
| 15.08.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 14.08.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 13.08.2018 | 5,580 | 5,580 | 5,540 | 5,540 | - |
| 10.08.2018 | 5,670 | 5,690 | 5,670 | 5,690 | - |
| 09.08.2018 | 5,710 | 5,730 | 5,710 | 5,730 | - |
| 08.08.2018 | 5,650 | 5,670 | 5,650 | 5,670 | - |
| 07.08.2018 | 5,560 | 5,560 | 5,550 | 5,550 | - |
| 06.08.2018 | 5,740 | 5,990 | 5,730 | 5,730 | 1.600 |
| 03.08.2018 | 5,620 | 5,640 | 5,610 | 5,640 | - |
| 02.08.2018 | 5,590 | 5,610 | 5,590 | 5,610 | - |
| 01.08.2018 | 5,110 | 5,120 | 5,110 | 5,120 | - |
| 31.07.2018 | 4,980 | 4,980 | 4,950 | 4,950 | - |
| 30.07.2018 | 5,180 | 5,180 | 5,160 | 5,160 | - |
| 27.07.2018 | 5,230 | 5,230 | 5,230 | 5,230 | - |
| 26.07.2018 | 5,190 | 5,210 | 5,190 | 5,210 | - |
| 25.07.2018 | 5,150 | 5,170 | 5,150 | 5,170 | - |
| 24.07.2018 | 5,050 | 5,060 | 5,050 | 5,050 | - |
| 23.07.2018 | 5,070 | 5,070 | 5,060 | 5,060 | - |
| 20.07.2018 | 5,050 | 5,050 | 5,040 | 5,050 | - |
| 19.07.2018 | 5,080 | 5,090 | 5,080 | 5,090 | - |
| 18.07.2018 | 5,150 | 5,160 | 5,150 | 5,160 | - |
| 17.07.2018 | 5,110 | 5,110 | 5,100 | 5,100 | - |
| 16.07.2018 | 5,000 | 5,000 | 5,000 | 5,000 | - |
| 13.07.2018 | 5,030 | 5,040 | 5,030 | 5,040 | - |
| 12.07.2018 | 4,960 | 4,960 | 4,950 | 4,950 | - |
| 11.07.2018 | 4,990 | 5,000 | 4,980 | 4,990 | - |
| 10.07.2018 | 5,030 | 5,040 | 5,030 | 5,040 | - |
| 09.07.2018 | 5,100 | 5,100 | 5,090 | 5,090 | - |
| 06.07.2018 | 5,110 | 5,120 | 5,100 | 5,100 | - |
| 05.07.2018 | 5,080 | 5,080 | 5,070 | 5,080 | - |
| 04.07.2018 | 5,150 | 5,150 | 5,140 | 5,150 | - |
| 03.07.2018 | 5,100 | 5,120 | 5,090 | 5,120 | - |
| 02.07.2018 | 5,130 | 5,150 | 5,130 | 5,150 | - |
| 29.06.2018 | 5,240 | 5,240 | 5,220 | 5,220 | - |
| 28.06.2018 | 5,390 | 5,400 | 5,380 | 5,380 | - |
| 27.06.2018 | 5,400 | 5,420 | 5,400 | 5,400 | - |
| 26.06.2018 | 5,140 | 5,160 | 5,140 | 5,150 | - |
| 25.06.2018 | 5,100 | 5,100 | 5,070 | 5,070 | - |
| 22.06.2018 | 4,980 | 4,980 | 4,960 | 4,980 | - |
| 21.06.2018 | 5,070 | 5,100 | 5,060 | 5,060 | - |
| 20.06.2018 | 5,250 | 5,270 | 5,250 | 5,260 | - |
| 19.06.2018 | 5,280 | 5,300 | 5,260 | 5,260 | - |
| 18.06.2018 | 5,420 | 5,420 | 5,410 | 5,410 | - |
| 15.06.2018 | 5,470 | 5,470 | 5,460 | 5,460 | - |
| 14.06.2018 | 5,450 | 5,520 | 5,450 | 5,520 | - |
| 13.06.2018 | 5,720 | 5,720 | 5,710 | 5,710 | - |
| 12.06.2018 | 5,760 | 5,760 | 5,760 | 5,760 | - |
| 11.06.2018 | 5,760 | 5,760 | 5,750 | 5,750 | - |
| 08.06.2018 | 5,780 | 5,830 | 5,780 | 5,810 | - |
| 07.06.2018 | 5,850 | 5,850 | 5,830 | 5,830 | - |
| 06.06.2018 | 5,710 | 5,710 | 5,670 | 5,680 | - |
| 05.06.2018 | 5,570 | 5,590 | 5,570 | 5,590 | - |
| 04.06.2018 | 5,660 | 5,660 | 5,640 | 5,650 | - |
| 01.06.2018 | 5,570 | 5,570 | 5,540 | 5,550 | - |
| 31.05.2018 | 5,530 | 5,540 | 5,510 | 5,540 | - |
| 30.05.2018 | 5,690 | 5,690 | 5,640 | 5,650 | - |
| 29.05.2018 | 5,780 | 5,840 | 5,780 | 5,830 | - |
| 28.05.2018 | 5,830 | 5,900 | 5,830 | 5,890 | - |
| 25.05.2018 | 5,740 | 5,780 | 5,730 | 5,770 | - |
| 24.05.2018 | 5,760 | 5,760 | 5,730 | 5,760 | - |
| 23.05.2018 | 5,820 | 5,880 | 5,820 | 5,870 | - |
| 22.05.2018 | 5,810 | 5,810 | 5,790 | 5,810 | - |
| 18.05.2018 | 5,760 | 5,790 | 5,760 | 5,790 | - |
| 17.05.2018 | 5,620 | 5,620 | 5,600 | 5,610 | - |
| 16.05.2018 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 15.05.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 14.05.2018 | 5,530 | 5,530 | 5,530 | 5,530 | - |
| 11.05.2018 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 10.05.2018 | 5,610 | 5,610 | 5,610 | 5,610 | - |
| 09.05.2018 | 5,840 | 5,840 | 5,840 | 5,840 | - |
| 08.05.2018 | 5,780 | 5,800 | 5,780 | 5,800 | - |
| 07.05.2018 | 5,790 | 5,790 | 5,790 | 5,790 | - |
| 04.05.2018 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 03.05.2018 | 5,670 | 5,670 | 5,670 | 5,670 | - |
| 02.05.2018 | 5,690 | 5,690 | 5,690 | 5,690 | - |
| 30.04.2018 | 5,680 | 5,680 | 5,680 | 5,680 | - |
| 27.04.2018 | 5,720 | 5,720 | 5,720 | 5,720 | - |
| 26.04.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 25.04.2018 | 5,610 | 5,610 | 5,610 | 5,610 | - |
| 24.04.2018 | 5,610 | 5,610 | 5,610 | 5,610 | - |
| 23.04.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 20.04.2018 | 5,510 | 5,510 | 5,510 | 5,510 | - |
| 19.04.2018 | 5,370 | 5,370 | 5,370 | 5,370 | - |
| 18.04.2018 | 5,310 | 5,310 | 5,310 | 5,310 | - |
| 17.04.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 16.04.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 13.04.2018 | 5,180 | 5,180 | 5,180 | 5,180 | - |
| 12.04.2018 | 5,130 | 5,130 | 5,130 | 5,130 | - |
| 11.04.2018 | 5,130 | 5,130 | 5,130 | 5,130 | - |
| 10.04.2018 | 5,220 | 5,220 | 5,220 | 5,220 | - |
| 09.04.2018 | 5,220 | 5,220 | 5,220 | 5,220 | - |
| 06.04.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 05.04.2018 | 5,220 | 5,220 | 5,220 | 5,220 | - |
| 04.04.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 03.04.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 29.03.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 28.03.2018 | 5,100 | 5,100 | 5,100 | 5,100 | - |
| 27.03.2018 | 5,170 | 5,170 | 5,170 | 5,170 | - |
| 26.03.2018 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 23.03.2018 | 4,910 | 4,940 | 4,910 | 4,940 | - |
| 22.03.2018 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 21.03.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 20.03.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 19.03.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 16.03.2018 | 5,330 | 5,330 | 5,330 | 5,330 | - |
| 15.03.2018 | 5,280 | 5,280 | 5,280 | 5,280 | - |
| 14.03.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 13.03.2018 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 12.03.2018 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 09.03.2018 | 5,200 | 5,200 | 5,200 | 5,200 | - |
| 08.03.2018 | 5,240 | 5,240 | 5,240 | 5,240 | - |
| 07.03.2018 | 5,110 | 5,110 | 5,110 | 5,110 | - |
| 06.03.2018 | 5,140 | 5,140 | 5,140 | 5,140 | - |
| 05.03.2018 | 5,220 | 5,220 | 5,220 | 5,220 | - |
| 02.03.2018 | 5,210 | 5,210 | 5,210 | 5,210 | - |
| 01.03.2018 | 5,280 | 5,280 | 5,280 | 5,280 | - |
| 28.02.2018 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 27.02.2018 | 5,320 | 5,320 | 5,320 | 5,320 | - |
| 26.02.2018 | 5,350 | 5,350 | 5,350 | 5,350 | - |
| 23.02.2018 | 5,250 | 5,250 | 5,250 | 5,250 | - |
| 22.02.2018 | 5,230 | 5,230 | 5,230 | 5,230 | - |
| 21.02.2018 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 20.02.2018 | 5,260 | 5,260 | 5,260 | 5,260 | - |
| 19.02.2018 | 5,270 | 5,270 | 5,270 | 5,270 | - |
| 16.02.2018 | 5,180 | 5,180 | 5,180 | 5,180 | - |
| 15.02.2018 | 5,070 | 5,070 | 5,070 | 5,070 | - |
| 14.02.2018 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 13.02.2018 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 12.02.2018 | 4,940 | 4,940 | 4,940 | 4,940 | - |
| 09.02.2018 | 4,920 | 4,920 | 4,920 | 4,920 | - |
| 08.02.2018 | 5,170 | 5,170 | 5,170 | 5,170 | - |
| 07.02.2018 | 5,090 | 5,090 | 5,090 | 5,090 | - |
| 06.02.2018 | 5,020 | 5,020 | 5,020 | 5,020 | - |
| 05.02.2018 | 5,170 | 5,170 | 5,170 | 5,170 | - |
| 02.02.2018 | 5,410 | 5,410 | 5,410 | 5,410 | - |
| 01.02.2018 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 31.01.2018 | 5,430 | 5,430 | 5,430 | 5,430 | - |
| 30.01.2018 | 5,520 | 5,520 | 5,520 | 5,520 | - |
| 29.01.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 26.01.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 25.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 24.01.2018 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 23.01.2018 | 5,700 | 5,700 | 5,700 | 5,700 | - |
| 22.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 19.01.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 18.01.2018 | 5,600 | 5,600 | 5,600 | 5,600 | - |
| 17.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 16.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 15.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 12.01.2018 | 5,750 | 5,750 | 5,750 | 5,750 | - |
| 11.01.2018 | 5,850 | 5,850 | 5,850 | 5,850 | - |
| 10.01.2018 | 5,650 | 5,650 | 5,650 | 5,650 | - |
| 09.01.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 08.01.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 05.01.2018 | 5,500 | 5,500 | 5,500 | 5,500 | - |
| 04.01.2018 | 5,550 | 5,550 | 5,550 | 5,550 | - |
| 03.01.2018 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 02.01.2018 | 5,450 | 5,450 | 5,450 | 5,450 | - |
| 29.12.2017 | 5,434 | 5,434 | 5,434 | 5,434 | - |
| 28.12.2017 | 5,416 | 5,416 | 5,416 | 5,416 | - |
| 27.12.2017 | 5,472 | 5,472 | 5,472 | 5,472 | - |
| 22.12.2017 | 5,425 | 5,425 | 5,425 | 5,425 | - |
| 21.12.2017 | 5,392 | 5,392 | 5,392 | 5,392 | - |
| 20.12.2017 | 5,482 | 5,482 | 5,482 | 5,482 | - |
| 19.12.2017 | 5,518 | 5,518 | 5,518 | 5,518 | - |
| 18.12.2017 | 5,552 | 5,552 | 5,552 | 5,552 | - |
| 15.12.2017 | 5,297 | 5,297 | 5,297 | 5,297 | - |
| 14.12.2017 | 5,229 | 5,229 | 5,229 | 5,229 | - |
| 13.12.2017 | 5,113 | 5,113 | 5,113 | 5,113 | - |
| 12.12.2017 | 5,179 | 5,179 | 5,179 | 5,179 | - |
| 11.12.2017 | 5,142 | 5,142 | 5,142 | 5,142 | - |
| 08.12.2017 | 5,120 | 5,120 | 5,120 | 5,120 | - |
| 07.12.2017 | 4,970 | 4,970 | 4,970 | 4,970 | - |
| 06.12.2017 | 4,956 | 4,956 | 4,956 | 4,956 | - |
| 05.12.2017 | 5,023 | 5,023 | 5,023 | 5,023 | - |
| 04.12.2017 | 4,946 | 4,946 | 4,946 | 4,946 | - |
| 01.12.2017 | 4,938 | 4,938 | 4,938 | 4,938 | - |
| 30.11.2017 | 5,007 | 5,007 | 5,007 | 5,007 | - |
| 29.11.2017 | 5,044 | 5,044 | 5,044 | 5,044 | - |
| 28.11.2017 | 4,866 | 4,866 | 4,866 | 4,866 | - |
| 27.11.2017 | 4,897 | 4,897 | 4,897 | 4,897 | - |
| 24.11.2017 | 4,970 | 4,970 | 4,970 | 4,970 | - |
| 23.11.2017 | 4,993 | 4,993 | 4,993 | 4,993 | - |
| 22.11.2017 | 4,984 | 4,984 | 4,984 | 4,984 | - |
| 21.11.2017 | 4,951 | 4,951 | 4,951 | 4,951 | - |
| 20.11.2017 | 4,980 | 4,980 | 4,980 | 4,980 | - |
| 17.11.2017 | 4,910 | 4,910 | 4,910 | 4,910 | - |
| 16.11.2017 | 4,946 | 4,946 | 4,946 | 4,946 | - |
| 15.11.2017 | 4,867 | 4,867 | 4,867 | 4,867 | - |
| 14.11.2017 | 4,950 | 4,950 | 4,950 | 4,950 | - |
| 13.11.2017 | 4,934 | 4,934 | 4,934 | 4,934 | - |
| 10.11.2017 | 5,027 | 5,027 | 5,027 | 5,027 | - |
| 09.11.2017 | 5,059 | 5,059 | 5,059 | 5,059 | - |
| 08.11.2017 | 5,043 | 5,043 | 5,043 | 5,043 | - |
| 07.11.2017 | 4,999 | 4,999 | 4,999 | 4,999 | - |
| 06.11.2017 | 4,888 | 4,888 | 4,888 | 4,888 | - |
| 03.11.2017 | 5,022 | 5,022 | 5,022 | 5,022 | - |
| 02.11.2017 | 5,028 | 5,028 | 5,028 | 5,028 | - |
| 01.11.2017 | 4,990 | 4,990 | 4,990 | 4,990 | - |
| 31.10.2017 | 4,870 | 4,870 | 4,870 | 4,870 | - |
| 30.10.2017 | 4,870 | 4,870 | 4,870 | 4,870 | - |
| 27.10.2017 | 4,768 | 4,768 | 4,768 | 4,768 | - |
| 26.10.2017 | 4,563 | 4,563 | 4,563 | 4,563 | - |
| 25.10.2017 | 4,531 | 4,531 | 4,531 | 4,531 | - |
| 24.10.2017 | 4,540 | 4,540 | 4,540 | 4,540 | - |
| 23.10.2017 | 4,543 | 4,543 | 4,543 | 4,543 | - |
| 20.10.2017 | 4,365 | 4,365 | 4,365 | 4,365 | - |
| 19.10.2017 | 4,440 | 4,440 | 4,440 | 4,440 | - |
| 18.10.2017 | 4,483 | 4,483 | 4,483 | 4,483 | - |
| 17.10.2017 | 4,485 | 4,485 | 4,485 | 4,485 | - |
| 16.10.2017 | 4,486 | 4,486 | 4,486 | 4,486 | - |
| 13.10.2017 | 4,415 | 4,415 | 4,415 | 4,415 | - |
| 12.10.2017 | 4,406 | 4,406 | 4,406 | 4,406 | - |
| 11.10.2017 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 10.10.2017 | 4,466 | 4,466 | 4,466 | 4,466 | - |
| 09.10.2017 | 4,433 | 4,433 | 4,433 | 4,433 | - |
| 06.10.2017 | 4,431 | 4,431 | 4,431 | 4,431 | - |
| 05.10.2017 | 4,438 | 4,438 | 4,438 | 4,438 | - |
| 04.10.2017 | 4,487 | 4,487 | 4,487 | 4,487 | - |
| 03.10.2017 | 4,437 | 4,437 | 4,437 | 4,437 | - |
| 02.10.2017 | 4,437 | 4,437 | 4,437 | 4,437 | - |
| 29.09.2017 | 4,463 | 4,463 | 4,463 | 4,463 | - |
| 28.09.2017 | 4,481 | 4,481 | 4,481 | 4,481 | - |
| 27.09.2017 | 4,463 | 4,463 | 4,463 | 4,463 | - |
| 26.09.2017 | 4,443 | 4,443 | 4,443 | 4,443 | - |
| 25.09.2017 | 4,414 | 4,414 | 4,414 | 4,414 | - |
| 22.09.2017 | 4,400 | 4,400 | 4,400 | 4,400 | - |
| 21.09.2017 | 4,427 | 4,427 | 4,427 | 4,427 | - |
| 20.09.2017 | 4,342 | 4,342 | 4,342 | 4,342 | - |
| 19.09.2017 | 4,330 | 4,330 | 4,330 | 4,330 | - |
| 18.09.2017 | 4,346 | 4,346 | 4,346 | 4,346 | - |
| 15.09.2017 | 4,387 | 4,387 | 4,387 | 4,387 | - |
| 14.09.2017 | 4,338 | 4,338 | 4,338 | 4,338 | - |
| 13.09.2017 | 4,349 | 4,349 | 4,349 | 4,349 | - |
| 12.09.2017 | 4,439 | 4,439 | 4,439 | 4,439 | - |
| 11.09.2017 | 4,376 | 4,376 | 4,376 | 4,376 | - |
| 08.09.2017 | 4,276 | 4,276 | 4,276 | 4,276 | - |
| 07.09.2017 | 4,316 | 4,316 | 4,316 | 4,316 | - |
| 06.09.2017 | 4,240 | 4,240 | 4,240 | 4,240 | - |
| 05.09.2017 | 4,252 | 4,252 | 4,252 | 4,252 | - |
| 04.09.2017 | 4,292 | 4,292 | 4,292 | 4,292 | - |
| 01.09.2017 | 4,305 | 4,305 | 4,305 | 4,305 | - |
| 31.08.2017 | 4,284 | 4,284 | 4,284 | 4,284 | - |
| 30.08.2017 | 4,247 | 4,247 | 4,247 | 4,247 | - |
| 29.08.2017 | 4,254 | 4,254 | 4,254 | 4,254 | - |
| 28.08.2017 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 25.08.2017 | 4,351 | 4,351 | 4,351 | 4,351 | - |
| 24.08.2017 | 4,362 | 4,362 | 4,362 | 4,362 | - |
| 23.08.2017 | 4,385 | 4,385 | 4,385 | 4,385 | - |
| 22.08.2017 | 4,269 | 4,269 | 4,269 | 4,269 | - |
| 21.08.2017 | 4,285 | 4,285 | 4,285 | 4,285 | - |
| 18.08.2017 | 4,256 | 4,256 | 4,256 | 4,256 | - |
| 17.08.2017 | 4,300 | 4,300 | 4,300 | 4,300 | - |
| 16.08.2017 | 4,282 | 4,282 | 4,282 | 4,282 | - |
| 15.08.2017 | 4,338 | 4,338 | 4,338 | 4,338 | - |
| 14.08.2017 | 4,287 | 4,287 | 4,287 | 4,287 | - |
| 11.08.2017 | 4,230 | 4,230 | 4,230 | 4,230 | - |
| 10.08.2017 | 4,252 | 4,252 | 4,252 | 4,252 | - |
| 09.08.2017 | 4,289 | 4,289 | 4,289 | 4,289 | - |
| 08.08.2017 | 4,256 | 4,256 | 4,256 | 4,256 | - |
| 07.08.2017 | 4,246 | 4,246 | 4,246 | 4,246 | - |
| 04.08.2017 | 4,193 | 4,193 | 4,193 | 4,193 | - |
| 03.08.2017 | 4,191 | 4,191 | 4,191 | 4,191 | - |
| 02.08.2017 | 4,120 | 4,120 | 4,120 | 4,120 | - |
| 01.08.2017 | 4,290 | 4,290 | 4,290 | 4,290 | - |
| 31.07.2017 | 4,256 | 4,256 | 4,256 | 4,256 | - |
| 28.07.2017 | 4,214 | 4,214 | 4,214 | 4,214 | - |
| 27.07.2017 | 4,282 | 4,282 | 4,282 | 4,282 | - |
| 26.07.2017 | 4,261 | 4,261 | 4,261 | 4,261 | - |
| 25.07.2017 | 4,357 | 4,357 | 4,357 | 4,357 | - |
| 24.07.2017 | 4,443 | 4,443 | 4,443 | 4,443 | - |
| 21.07.2017 | 4,468 | 4,468 | 4,468 | 4,468 | - |
| 20.07.2017 | 4,473 | 4,473 | 4,473 | 4,473 | - |
| 19.07.2017 | 4,430 | 4,430 | 4,430 | 4,430 | - |
| 18.07.2017 | 4,426 | 4,426 | 4,426 | 4,426 | - |
| 17.07.2017 | 4,430 | 4,430 | 4,430 | 4,430 | - |
| 14.07.2017 | 4,421 | 4,421 | 4,421 | 4,421 | - |
| 13.07.2017 | 4,380 | 4,380 | 4,380 | 4,380 | - |
| 12.07.2017 | 4,345 | 4,345 | 4,345 | 4,345 | - |
| 11.07.2017 | 4,365 | 4,365 | 4,365 | 4,365 | - |
| 10.07.2017 | 4,338 | 4,338 | 4,338 | 4,338 | - |
| 07.07.2017 | 4,284 | 4,284 | 4,284 | 4,284 | - |
| 06.07.2017 | 4,343 | 4,343 | 4,343 | 4,343 | - |
| 05.07.2017 | 4,360 | 4,360 | 4,360 | 4,360 | - |
| 04.07.2017 | 4,377 | 4,377 | 4,377 | 4,377 | - |
| 03.07.2017 | 4,405 | 4,405 | 4,405 | 4,405 | - |
| 30.06.2017 | 4,420 | 4,420 | 4,420 | 4,420 | - |
| 29.06.2017 | 4,480 | 4,480 | 4,480 | 4,480 | - |
| 28.06.2017 | 4,430 | 4,430 | 4,430 | 4,430 | - |
| 27.06.2017 | 4,487 | 4,487 | 4,487 | 4,487 | - |
| 26.06.2017 | 4,446 | 4,446 | 4,446 | 4,446 | - |
| 23.06.2017 | 4,485 | 4,485 | 4,485 | 4,485 | - |
| 22.06.2017 | 4,512 | 4,512 | 4,512 | 4,512 | - |
| 21.06.2017 | 4,549 | 4,549 | 4,549 | 4,549 | - |
| 20.06.2017 | 4,548 | 4,548 | 4,548 | 4,548 | - |
| 19.06.2017 | 4,569 | 4,569 | 4,569 | 4,569 | - |
| 16.06.2017 | 4,564 | 4,564 | 4,564 | 4,564 | - |
| 15.06.2017 | 4,532 | 4,532 | 4,532 | 4,532 | - |
| 14.06.2017 | 4,535 | 4,535 | 4,535 | 4,535 | - |
| 13.06.2017 | 4,530 | 4,530 | 4,530 | 4,530 | - |
| 12.06.2017 | 4,497 | 4,497 | 4,497 | 4,497 | - |
| 09.06.2017 | 4,464 | 4,464 | 4,464 | 4,464 | - |
| 08.06.2017 | 4,450 | 4,450 | 4,450 | 4,450 | - |
| 07.06.2017 | 4,489 | 4,489 | 4,489 | 4,489 | - |
| 06.06.2017 | 4,431 | 4,431 | 4,431 | 4,431 | - |
| 05.06.2017 | 4,388 | 4,388 | 4,388 | 4,388 | - |
| 02.06.2017 | 4,388 | 4,388 | 4,388 | 4,388 | - |
| 01.06.2017 | 4,308 | 4,308 | 4,308 | 4,308 | - |
| 31.05.2017 | 4,270 | 4,270 | 4,270 | 4,270 | - |
| 30.05.2017 | 4,375 | 4,375 | 4,375 | 4,375 | - |
| 29.05.2017 | 4,365 | 4,365 | 4,365 | 4,365 | - |
| 26.05.2017 | 4,351 | 4,351 | 4,351 | 4,351 | - |
| 25.05.2017 | 4,424 | 4,424 | 4,424 | 4,424 | - |
| 24.05.2017 | 4,442 | 4,442 | 4,442 | 4,442 | - |
| 23.05.2017 | 4,353 | 4,353 | 4,353 | 4,353 | - |
| 22.05.2017 | 4,361 | 4,361 | 4,361 | 4,361 | - |
| 19.05.2017 | 4,397 | 4,397 | 4,397 | 4,397 | - |
| 18.05.2017 | 4,273 | 4,273 | 4,273 | 4,273 | - |
| 17.05.2017 | 4,274 | 4,274 | 4,274 | 4,274 | - |
| 16.05.2017 | 4,265 | 4,265 | 4,265 | 4,265 | - |
| 15.05.2017 | 4,178 | 4,178 | 4,178 | 4,178 | - |
| 12.05.2017 | 4,134 | 4,134 | 4,134 | 4,134 | - |
| 11.05.2017 | 4,257 | 4,257 | 4,257 | 4,257 | - |
| 10.05.2017 | 4,310 | 4,310 | 4,310 | 4,310 | - |
| 09.05.2017 | 4,294 | 4,294 | 4,294 | 4,294 | - |
| 08.05.2017 | 4,301 | 4,301 | 4,301 | 4,301 | - |
| 05.05.2017 | 4,275 | 4,275 | 4,275 | 4,275 | - |
| 04.05.2017 | 4,285 | 4,285 | 4,285 | 4,285 | - |
| 03.05.2017 | 4,301 | 4,301 | 4,301 | 4,301 | - |
| 02.05.2017 | 4,307 | 4,307 | 4,307 | 4,307 | - |
| 28.04.2017 | 4,352 | 4,352 | 4,352 | 4,352 | - |
| 27.04.2017 | 4,334 | 4,334 | 4,334 | 4,334 | - |
| 26.04.2017 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 25.04.2017 | 4,323 | 4,323 | 4,323 | 4,323 | - |
| 24.04.2017 | 4,302 | 4,302 | 4,302 | 4,302 | - |
| 21.04.2017 | 4,332 | 4,332 | 4,332 | 4,332 | - |
| 20.04.2017 | 4,285 | 4,285 | 4,285 | 4,285 | - |
| 19.04.2017 | 4,302 | 4,302 | 4,302 | 4,302 | - |
| 18.04.2017 | 4,297 | 4,297 | 4,297 | 4,297 | - |
| 13.04.2017 | 4,333 | 4,333 | 4,333 | 4,333 | - |
| 12.04.2017 | 4,341 | 4,341 | 4,341 | 4,341 | - |
| 11.04.2017 | 4,335 | 4,335 | 4,335 | 4,335 | - |
| 10.04.2017 | 4,299 | 4,299 | 4,299 | 4,299 | - |
| 07.04.2017 | 4,253 | 4,253 | 4,253 | 4,253 | - |
| 06.04.2017 | 4,169 | 4,169 | 4,169 | 4,169 | - |
| 05.04.2017 | 4,258 | 4,258 | 4,258 | 4,258 | - |
| 04.04.2017 | 4,269 | 4,269 | 4,269 | 4,269 | - |
| 03.04.2017 | 4,253 | 4,253 | 4,253 | 4,253 | - |
| 31.03.2017 | 4,262 | 4,262 | 4,262 | 4,262 | - |
| 30.03.2017 | 4,288 | 4,288 | 4,288 | 4,288 | - |
| 29.03.2017 | 4,354 | 4,354 | 4,354 | 4,354 | - |
| 28.03.2017 | 4,409 | 4,409 | 4,409 | 4,409 | - |
| 27.03.2017 | 4,348 | 4,348 | 4,348 | 4,348 | - |
| 24.03.2017 | 4,466 | 4,466 | 4,466 | 4,466 | - |
| 23.03.2017 | 4,292 | 4,292 | 4,292 | 4,292 | - |
| 22.03.2017 | 4,338 | 4,338 | 4,338 | 4,338 | - |
| 21.03.2017 | 4,377 | 4,377 | 4,377 | 4,377 | - |
| 20.03.2017 | 4,391 | 4,391 | 4,391 | 4,391 | - |
| 17.03.2017 | 4,361 | 4,361 | 4,361 | 4,361 | - |
| 16.03.2017 | 4,348 | 4,348 | 4,348 | 4,348 | - |
| 15.03.2017 | 4,290 | 4,290 | 4,290 | 4,290 | - |
| 14.03.2017 | 4,336 | 4,336 | 4,336 | 4,336 | - |
| 13.03.2017 | 4,348 | 4,348 | 4,348 | 4,348 | - |
| 10.03.2017 | 4,346 | 4,346 | 4,346 | 4,346 | - |
| 09.03.2017 | 4,348 | 4,348 | 4,348 | 4,348 | - |
| 08.03.2017 | 4,355 | 4,355 | 4,355 | 4,355 | - |
| 07.03.2017 | 4,343 | 4,343 | 4,343 | 4,343 | - |
| 06.03.2017 | 4,320 | 4,320 | 4,320 | 4,320 | - |
| 03.03.2017 | 4,308 | 4,308 | 4,308 | 4,308 | - |
| 02.03.2017 | 4,340 | 4,340 | 4,340 | 4,340 | - |
| 01.03.2017 | 4,387 | 4,387 | 4,387 | 4,387 | - |
| 28.02.2017 | 4,409 | 4,409 | 4,409 | 4,409 | - |
| 27.02.2017 | 4,429 | 4,429 | 4,429 | 4,429 | - |
| 24.02.2017 | 4,402 | 4,402 | 4,402 | 4,402 | - |
| 23.02.2017 | 4,403 | 4,403 | 4,403 | 4,403 | - |
| 22.02.2017 | 4,421 | 4,421 | 4,421 | 4,421 | - |
| 21.02.2017 | 4,412 | 4,412 | 4,412 | 4,412 | - |
| 20.02.2017 | 4,226 | 4,226 | 4,226 | 4,226 | - |
| 17.02.2017 | 4,191 | 4,191 | 4,191 | 4,191 | - |
| 16.02.2017 | 4,194 | 4,194 | 4,194 | 4,194 | - |
| 15.02.2017 | 4,246 | 4,246 | 4,246 | 4,246 | - |
| 14.02.2017 | 4,193 | 4,193 | 4,193 | 4,193 | - |
| 13.02.2017 | 4,177 | 4,177 | 4,177 | 4,177 | - |
| 10.02.2017 | 4,184 | 4,184 | 4,184 | 4,184 | - |
| 09.02.2017 | 4,085 | 4,085 | 4,085 | 4,085 | - |
| 08.02.2017 | 4,148 | 4,148 | 4,148 | 4,148 | - |
| 07.02.2017 | 4,103 | 4,103 | 4,103 | 4,103 | - |
| 06.02.2017 | 4,091 | 4,091 | 4,091 | 4,091 | - |
| 03.02.2017 | 4,013 | 4,013 | 4,013 | 4,013 | - |
| 02.02.2017 | 3,987 | 3,987 | 3,987 | 3,987 | - |
| 01.02.2017 | 4,023 | 4,023 | 4,023 | 4,023 | - |
| 31.01.2017 | 3,998 | 3,998 | 3,998 | 3,998 | - |
| 30.01.2017 | 4,025 | 4,025 | 4,025 | 4,025 | - |
| 27.01.2017 | 4,043 | 4,043 | 4,043 | 4,043 | - |
| 26.01.2017 | 4,088 | 4,088 | 4,088 | 4,088 | - |
| 25.01.2017 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 24.01.2017 | 3,949 | 3,949 | 3,949 | 3,949 | - |
| 23.01.2017 | 3,962 | 3,962 | 3,962 | 3,962 | - |
| 20.01.2017 | 4,008 | 4,008 | 4,008 | 4,008 | - |
| 19.01.2017 | 4,010 | 4,010 | 4,010 | 4,010 | - |
| 18.01.2017 | 3,989 | 3,989 | 3,989 | 3,989 | - |
| 17.01.2017 | 3,965 | 3,965 | 3,965 | 3,965 | - |
| 16.01.2017 | 4,005 | 4,005 | 4,005 | 4,005 | - |
| 13.01.2017 | 4,038 | 4,038 | 4,038 | 4,038 | - |
| 12.01.2017 | 3,943 | 3,943 | 3,943 | 3,943 | - |
| 11.01.2017 | 4,036 | 4,036 | 4,036 | 4,036 | - |
| 10.01.2017 | 3,966 | 3,966 | 3,966 | 3,966 | - |
| 09.01.2017 | 3,933 | 3,933 | 3,933 | 3,933 | - |
| 06.01.2017 | 3,944 | 3,944 | 3,944 | 3,944 | - |
| 05.01.2017 | 3,939 | 3,939 | 3,939 | 3,939 | - |
| 04.01.2017 | 3,971 | 3,971 | 3,971 | 3,971 | - |
| 03.01.2017 | 3,795 | 3,795 | 3,795 | 3,795 | - |
| 02.01.2017 | 3,766 | 3,766 | 3,766 | 3,766 | - |
| 30.12.2016 | 3,772 | 3,772 | 3,772 | 3,772 | - |
| 29.12.2016 | 3,834 | 3,834 | 3,834 | 3,834 | - |
| 28.12.2016 | 3,854 | 3,854 | 3,854 | 3,854 | - |
| 27.12.2016 | 3,861 | 3,861 | 3,861 | 3,861 | - |
| 23.12.2016 | 3,927 | 3,927 | 3,927 | 3,927 | - |
| 22.12.2016 | 3,926 | 3,926 | 3,926 | 3,926 | - |
| 21.12.2016 | 3,935 | 3,935 | 3,935 | 3,935 | - |
| 20.12.2016 | 3,910 | 3,910 | 3,910 | 3,910 | - |
| 19.12.2016 | 3,976 | 3,976 | 3,976 | 3,976 | - |
| 16.12.2016 | 3,941 | 3,941 | 3,941 | 3,941 | - |
| 15.12.2016 | 3,924 | 3,924 | 3,924 | 3,924 | - |
| 14.12.2016 | 3,960 | 3,960 | 3,960 | 3,960 | - |
| 13.12.2016 | 3,951 | 3,951 | 3,951 | 3,951 | - |
| 12.12.2016 | 3,907 | 3,907 | 3,907 | 3,907 | - |
| 09.12.2016 | 3,979 | 3,979 | 3,979 | 3,979 | - |
| 08.12.2016 | 3,941 | 3,950 | 3,941 | 3,950 | 3.000 |
| 07.12.2016 | 3,836 | 3,836 | 3,836 | 3,836 | - |
| 06.12.2016 | 3,842 | 3,842 | 3,842 | 3,842 | - |
| 05.12.2016 | 3,911 | 3,911 | 3,911 | 3,911 | - |
| 02.12.2016 | 3,887 | 3,887 | 3,887 | 3,887 | - |
| 01.12.2016 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 30.11.2016 | 3,883 | 3,883 | 3,883 | 3,883 | - |
| 29.11.2016 | 3,890 | 3,890 | 3,890 | 3,890 | - |
| 28.11.2016 | 3,896 | 3,896 | 3,896 | 3,896 | - |
| 25.11.2016 | 3,881 | 3,881 | 3,881 | 3,881 | - |
| 24.11.2016 | 3,855 | 3,855 | 3,855 | 3,855 | - |
| 23.11.2016 | 3,818 | 3,818 | 3,818 | 3,818 | - |
| 22.11.2016 | 3,821 | 3,821 | 3,821 | 3,821 | - |
| 21.11.2016 | 3,775 | 3,775 | 3,775 | 3,775 | - |
| 18.11.2016 | 3,743 | 3,743 | 3,743 | 3,743 | - |
| 17.11.2016 | 3,748 | 3,748 | 3,748 | 3,748 | - |
| 16.11.2016 | 3,727 | 3,727 | 3,727 | 3,727 | - |
| 15.11.2016 | 3,650 | 3,650 | 3,650 | 3,650 | - |
| 14.11.2016 | 3,762 | 3,762 | 3,762 | 3,762 | - |
| 11.11.2016 | 3,610 | 3,610 | 3,610 | 3,610 | - |
| 10.11.2016 | 3,528 | 3,528 | 3,528 | 3,528 | - |
| 09.11.2016 | 3,458 | 3,458 | 3,458 | 3,458 | - |
| 08.11.2016 | 3,533 | 3,533 | 3,533 | 3,533 | - |
| 07.11.2016 | 3,526 | 3,526 | 3,526 | 3,526 | - |
| 04.11.2016 | 3,693 | 3,693 | 3,693 | 3,693 | - |
| 03.11.2016 | 3,763 | 3,763 | 3,763 | 3,763 | - |
| 02.11.2016 | 3,747 | 3,747 | 3,747 | 3,747 | - |
| 01.11.2016 | 3,785 | 3,785 | 3,785 | 3,785 | - |
| 31.10.2016 | 3,774 | 3,774 | 3,774 | 3,774 | - |
| 28.10.2016 | 3,765 | 3,765 | 3,765 | 3,765 | - |
| 27.10.2016 | 3,745 | 3,745 | 3,745 | 3,745 | - |
| 26.10.2016 | 3,764 | 3,764 | 3,764 | 3,764 | - |
| 25.10.2016 | 3,764 | 3,764 | 3,764 | 3,764 | - |
| 24.10.2016 | 3,721 | 3,721 | 3,721 | 3,721 | - |
| 21.10.2016 | 3,686 | 3,686 | 3,686 | 3,686 | - |
| 20.10.2016 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 19.10.2016 | 3,527 | 3,527 | 3,527 | 3,527 | - |
| 18.10.2016 | 3,531 | 3,531 | 3,531 | 3,531 | - |
| 17.10.2016 | 3,492 | 3,492 | 3,492 | 3,492 | - |
| 14.10.2016 | 3,486 | 3,486 | 3,486 | 3,486 | - |
| 13.10.2016 | 3,463 | 3,463 | 3,463 | 3,463 | - |
| 12.10.2016 | 3,508 | 3,508 | 3,508 | 3,508 | - |
| 11.10.2016 | 3,464 | 3,464 | 3,464 | 3,464 | - |
| 10.10.2016 | 3,464 | 3,464 | 3,464 | 3,464 | - |
| 07.10.2016 | 3,459 | 3,459 | 3,459 | 3,459 | - |
| 06.10.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 05.10.2016 | 3,405 | 3,405 | 3,405 | 3,405 | - |
| 04.10.2016 | 3,380 | 3,380 | 3,380 | 3,380 | - |
| 03.10.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 30.09.2016 | 3,426 | 3,426 | 3,426 | 3,426 | - |
| 29.09.2016 | 3,510 | 3,510 | 3,510 | 3,510 | - |
| 28.09.2016 | 3,491 | 3,491 | 3,491 | 3,491 | - |
| 27.09.2016 | 3,523 | 3,523 | 3,523 | 3,523 | - |
| 26.09.2016 | 3,483 | 3,483 | 3,483 | 3,483 | - |
| 23.09.2016 | 3,588 | 3,588 | 3,588 | 3,588 | - |
| 22.09.2016 | 3,606 | 3,606 | 3,606 | 3,606 | - |
| 21.09.2016 | 3,550 | 3,550 | 3,550 | 3,550 | - |
| 20.09.2016 | 3,471 | 3,471 | 3,471 | 3,471 | - |
| 19.09.2016 | 3,456 | 3,456 | 3,456 | 3,456 | - |
| 16.09.2016 | 3,434 | 3,434 | 3,434 | 3,434 | - |
| 15.09.2016 | 3,423 | 3,423 | 3,423 | 3,423 | - |
| 14.09.2016 | 3,423 | 3,423 | 3,423 | 3,423 | - |
| 13.09.2016 | 3,450 | 3,450 | 3,450 | 3,450 | - |
| 12.09.2016 | 3,416 | 3,416 | 3,416 | 3,416 | - |
| 09.09.2016 | 3,532 | 3,532 | 3,532 | 3,532 | - |
| 08.09.2016 | 3,540 | 3,540 | 3,540 | 3,540 | - |
| 07.09.2016 | 3,571 | 3,571 | 3,571 | 3,571 | - |
| 06.09.2016 | 3,628 | 3,628 | 3,628 | 3,628 | - |
| 05.09.2016 | 3,600 | 3,600 | 3,600 | 3,600 | - |
| 02.09.2016 | 3,543 | 3,543 | 3,543 | 3,543 | - |
| 01.09.2016 | 3,594 | 3,594 | 3,594 | 3,594 | - |
| 31.08.2016 | 3,530 | 3,530 | 3,530 | 3,530 | - |
| 30.08.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 29.08.2016 | 3,443 | 3,443 | 3,443 | 3,443 | - |
| 26.08.2016 | 3,415 | 3,415 | 3,415 | 3,415 | - |
| 25.08.2016 | 3,482 | 3,482 | 3,482 | 3,482 | - |
| 24.08.2016 | 3,460 | 3,460 | 3,460 | 3,460 | - |
| 23.08.2016 | 3,414 | 3,414 | 3,414 | 3,414 | - |
| 22.08.2016 | 3,444 | 3,444 | 3,444 | 3,444 | - |
| 19.08.2016 | 3,389 | 3,389 | 3,389 | 3,389 | - |
| 18.08.2016 | 3,399 | 3,399 | 3,399 | 3,399 | - |
| 17.08.2016 | 3,410 | 3,410 | 3,410 | 3,410 | - |
| 16.08.2016 | 3,407 | 3,407 | 3,407 | 3,407 | - |
| 15.08.2016 | 3,455 | 3,455 | 3,455 | 3,455 | - |
| 12.08.2016 | 3,551 | 3,551 | 3,551 | 3,551 | - |
| 11.08.2016 | 3,505 | 3,505 | 3,505 | 3,505 | - |
| 10.08.2016 | 3,515 | 3,515 | 3,515 | 3,515 | - |
| 09.08.2016 | 3,521 | 3,521 | 3,521 | 3,521 | - |
| 08.08.2016 | 3,485 | 3,485 | 3,485 | 3,485 | - |
| 05.08.2016 | 3,437 | 3,437 | 3,437 | 3,437 | - |
| 04.08.2016 | 3,437 | 3,437 | 3,437 | 3,437 | - |
| 03.08.2016 | 3,465 | 3,465 | 3,465 | 3,465 | - |
| 02.08.2016 | 3,609 | 3,609 | 3,609 | 3,609 | - |
| 01.08.2016 | 3,676 | 3,676 | 3,676 | 3,676 | - |
| 29.07.2016 | 3,654 | 3,654 | 3,654 | 3,654 | - |
| 28.07.2016 | 3,569 | 3,569 | 3,569 | 3,569 | - |
| 27.07.2016 | 3,653 | 3,653 | 3,653 | 3,653 | - |
| 26.07.2016 | 3,662 | 3,662 | 3,662 | 3,662 | - |
| 25.07.2016 | 3,692 | 3,692 | 3,692 | 3,692 | - |
| 22.07.2016 | 3,552 | 3,552 | 3,552 | 3,552 | - |
| 21.07.2016 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 20.07.2016 | 3,591 | 3,591 | 3,591 | 3,591 | - |
| 19.07.2016 | 3,643 | 3,643 | 3,643 | 3,643 | - |
| 18.07.2016 | 3,515 | 3,515 | 3,515 | 3,515 | - |
| 15.07.2016 | 3,488 | 3,488 | 3,488 | 3,488 | - |
| 14.07.2016 | 3,477 | 3,477 | 3,477 | 3,477 | - |
| 13.07.2016 | 3,504 | 3,504 | 3,504 | 3,504 | - |
| 12.07.2016 | 3,505 | 3,505 | 3,505 | 3,505 | - |
| 11.07.2016 | 3,486 | 3,486 | 3,486 | 3,486 | - |
| 08.07.2016 | 3,370 | 3,370 | 3,370 | 3,370 | - |
| 07.07.2016 | 3,443 | 3,443 | 3,443 | 3,443 | - |
| 06.07.2016 | 3,467 | 3,467 | 3,467 | 3,467 | - |
| 05.07.2016 | 3,445 | 3,445 | 3,445 | 3,445 | - |
| 04.07.2016 | 3,429 | 3,429 | 3,429 | 3,429 | - |
| 01.07.2016 | 3,420 | 3,420 | 3,420 | 3,420 | - |
| 30.06.2016 | 3,359 | 3,359 | 3,359 | 3,359 | - |
| 29.06.2016 | 3,386 | 3,386 | 3,386 | 3,386 | - |
| 28.06.2016 | 3,308 | 3,308 | 3,308 | 3,308 | - |
| 27.06.2016 | 3,411 | 3,411 | 3,411 | 3,411 | - |
| 24.06.2016 | 3,230 | 3,230 | 3,230 | 3,230 | - |
| 23.06.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 22.06.2016 | 3,421 | 3,421 | 3,421 | 3,421 | - |
| 21.06.2016 | 3,449 | 3,449 | 3,449 | 3,449 | - |
| 20.06.2016 | 3,416 | 3,416 | 3,416 | 3,416 | - |
| 17.06.2016 | 3,327 | 3,327 | 3,327 | 3,327 | - |
| 16.06.2016 | 3,319 | 3,319 | 3,319 | 3,319 | - |
| 15.06.2016 | 3,341 | 3,341 | 3,341 | 3,341 | - |
| 14.06.2016 | 3,331 | 3,331 | 3,331 | 3,331 | - |
| 13.06.2016 | 3,363 | 3,363 | 3,363 | 3,363 | - |
| 10.06.2016 | 3,436 | 3,436 | 3,436 | 3,436 | - |
| 09.06.2016 | 3,438 | 3,438 | 3,438 | 3,438 | - |
| 08.06.2016 | 3,543 | 3,543 | 3,543 | 3,543 | - |
| 07.06.2016 | 3,486 | 3,486 | 3,486 | 3,486 | - |
| 06.06.2016 | 3,495 | 3,495 | 3,495 | 3,495 | - |
| 03.06.2016 | 3,521 | 3,521 | 3,521 | 3,521 | - |
| 02.06.2016 | 3,558 | 3,558 | 3,558 | 3,558 | - |
| 01.06.2016 | 3,615 | 3,615 | 3,615 | 3,615 | - |
| 31.05.2016 | 3,581 | 3,581 | 3,581 | 3,581 | - |
| 30.05.2016 | 3,533 | 3,533 | 3,533 | 3,533 | - |
| 27.05.2016 | 3,473 | 3,473 | 3,473 | 3,473 | - |
| 26.05.2016 | 3,470 | 3,470 | 3,470 | 3,470 | - |
| 25.05.2016 | 3,533 | 3,533 | 3,533 | 3,533 | - |
| 24.05.2016 | 3,405 | 3,405 | 3,405 | 3,405 | - |
| 23.05.2016 | 3,347 | 3,347 | 3,347 | 3,347 | - |
| 20.05.2016 | 3,339 | 3,339 | 3,339 | 3,339 | - |
| 19.05.2016 | 3,279 | 3,279 | 3,279 | 3,279 | - |
| 18.05.2016 | 3,356 | 3,356 | 3,356 | 3,356 | - |
| 17.05.2016 | 3,327 | 3,327 | 3,327 | 3,327 | - |
| 16.05.2016 | 3,323 | 3,323 | 3,323 | 3,323 | - |
| 13.05.2016 | 3,357 | 3,357 | 3,357 | 3,357 | - |
| 12.05.2016 | 3,469 | 3,469 | 3,469 | 3,469 | - |
| 11.05.2016 | 3,458 | 3,458 | 3,458 | 3,458 | - |
| 10.05.2016 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 09.05.2016 | 3,403 | 3,403 | 3,403 | 3,403 | - |
| 06.05.2016 | 3,409 | 3,409 | 3,409 | 3,409 | - |
| 05.05.2016 | 3,415 | 3,415 | 3,415 | 3,415 | - |
| 04.05.2016 | 3,381 | 3,381 | 3,381 | 3,381 | - |
| 03.05.2016 | 3,430 | 3,430 | 3,430 | 3,430 | - |
| 02.05.2016 | 3,440 | 3,440 | 3,440 | 3,440 | - |
| 29.04.2016 | 3,617 | 3,617 | 3,617 | 3,617 | - |
| 28.04.2016 | 3,584 | 3,584 | 3,584 | 3,584 | - |
| 27.04.2016 | 3,698 | 3,698 | 3,698 | 3,698 | - |
| 26.04.2016 | 3,739 | 3,739 | 3,739 | 3,739 | - |
| 25.04.2016 | 3,670 | 3,670 | 3,670 | 3,670 | - |
| 22.04.2016 | 3,793 | 3,793 | 3,793 | 3,793 | - |
| 21.04.2016 | 3,780 | 3,780 | 3,780 | 3,780 | - |
| 20.04.2016 | 3,720 | 3,720 | 3,720 | 3,720 | - |
| 19.04.2016 | 3,759 | 3,759 | 3,759 | 3,759 | - |
| 18.04.2016 | 3,676 | 3,676 | 3,676 | 3,676 | - |
| 15.04.2016 | 3,710 | 3,710 | 3,710 | 3,710 | - |
| 14.04.2016 | 3,686 | 3,686 | 3,686 | 3,686 | - |
| 13.04.2016 | 3,476 | 3,476 | 3,476 | 3,476 | - |
| 12.04.2016 | 3,468 | 3,468 | 3,468 | 3,468 | - |
| 11.04.2016 | 3,389 | 3,389 | 3,389 | 3,389 | - |
| 08.04.2016 | 3,416 | 3,416 | 3,416 | 3,416 | - |
| 07.04.2016 | 3,312 | 3,312 | 3,312 | 3,312 | - |
| 06.04.2016 | 3,274 | 3,274 | 3,274 | 3,274 | - |
| 05.04.2016 | 3,236 | 3,236 | 3,236 | 3,236 | - |
| 04.04.2016 | 3,305 | 3,305 | 3,305 | 3,305 | - |
| 01.04.2016 | 3,254 | 3,264 | 3,254 | 3,264 | 100 |
| 31.03.2016 | 3,471 | 3,471 | 3,471 | 3,471 | - |
| 30.03.2016 | 3,507 | 3,507 | 3,507 | 3,507 | - |
| 29.03.2016 | 3,655 | 3,655 | 3,655 | 3,655 | - |
| 24.03.2016 | 3,645 | 3,645 | 3,645 | 3,645 | - |
| 23.03.2016 | 3,674 | 3,674 | 3,674 | 3,674 | - |
| 22.03.2016 | 3,725 | 3,725 | 3,725 | 3,725 | - |
| 21.03.2016 | 3,633 | 3,633 | 3,633 | 3,633 | - |
| 18.03.2016 | 3,667 | 3,667 | 3,667 | 3,667 | - |
| 17.03.2016 | 3,654 | 3,654 | 3,654 | 3,654 | - |
| 16.03.2016 | 3,651 | 3,651 | 3,651 | 3,651 | - |
| 15.03.2016 | 3,754 | 3,754 | 3,754 | 3,754 | - |
| 14.03.2016 | 3,698 | 3,698 | 3,698 | 3,698 | - |
| 11.03.2016 | 3,577 | 3,577 | 3,577 | 3,577 | - |
| 10.03.2016 | 3,616 | 3,616 | 3,616 | 3,616 | - |
| 09.03.2016 | 3,584 | 3,584 | 3,584 | 3,584 | - |
| 08.03.2016 | 3,627 | 3,627 | 3,627 | 3,627 | - |
| 07.03.2016 | 3,632 | 3,632 | 3,632 | 3,632 | - |
| 04.03.2016 | 3,606 | 3,606 | 3,606 | 3,606 | - |
| 03.03.2016 | 3,582 | 3,582 | 3,582 | 3,582 | - |
| 02.03.2016 | 3,480 | 3,480 | 3,480 | 3,480 | - |
| 01.03.2016 | 3,417 | 3,417 | 3,417 | 3,417 | - |
| 29.02.2016 | 3,405 | 3,405 | 3,405 | 3,405 | - |
| 26.02.2016 | 3,464 | 3,464 | 3,464 | 3,464 | - |
| 25.02.2016 | 3,460 | 3,460 | 3,460 | 3,460 | - |
| 24.02.2016 | 3,412 | 3,412 | 3,412 | 3,412 | - |
| 23.02.2016 | 3,384 | 3,384 | 3,384 | 3,384 | - |
| 22.02.2016 | 3,372 | 3,372 | 3,372 | 3,372 | - |
| 19.02.2016 | 3,371 | 3,371 | 3,371 | 3,371 | - |
| 18.02.2016 | 3,411 | 3,411 | 3,411 | 3,411 | - |
| 17.02.2016 | 3,292 | 3,292 | 3,292 | 3,292 | - |
| 16.02.2016 | 3,286 | 3,286 | 3,286 | 3,286 | - |
| 15.02.2016 | 3,269 | 3,269 | 3,269 | 3,269 | - |
| 12.02.2016 | 3,153 | 3,153 | 3,153 | 3,153 | - |
| 11.02.2016 | 3,245 | 3,245 | 3,245 | 3,245 | - |
| 10.02.2016 | 3,187 | 3,187 | 3,187 | 3,187 | - |
| 09.02.2016 | 3,312 | 3,312 | 3,312 | 3,312 | - |
| 08.02.2016 | 3,603 | 3,603 | 3,603 | 3,603 | - |
| 05.02.2016 | 3,504 | 3,504 | 3,504 | 3,504 | - |
| 04.02.2016 | 3,441 | 3,441 | 3,441 | 3,441 | - |
| 03.02.2016 | 3,429 | 3,429 | 3,429 | 3,429 | - |
| 02.02.2016 | 3,561 | 3,561 | 3,561 | 3,561 | - |
| 01.02.2016 | 3,658 | 3,658 | 3,658 | 3,658 | - |
| 29.01.2016 | 3,616 | 3,616 | 3,616 | 3,616 | - |
| 28.01.2016 | 3,554 | 3,554 | 3,554 | 3,554 | - |
| 27.01.2016 | 3,590 | 3,590 | 3,590 | 3,590 | - |
| 26.01.2016 | 3,413 | 3,413 | 3,413 | 3,413 | - |
| 25.01.2016 | 3,536 | 3,536 | 3,536 | 3,536 | - |
| 22.01.2016 | 3,454 | 3,454 | 3,454 | 3,454 | - |
| 21.01.2016 | 3,256 | 3,401 | 3,256 | 3,401 | 100 |