Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.20214,9404,9604,9404,940-
19.01.20214,9004,9004,9004,900-
18.01.20214,9004,9004,9004,900-
15.01.20214,9605,0004,9604,980-
14.01.20214,9004,9004,9004,900-
13.01.20214,9004,9404,9004,940-
12.01.20214,9004,9004,9004,900-
11.01.20215,1005,1505,1005,150-
08.01.20215,1005,1005,1005,100-
07.01.20214,7604,7604,7604,760-
06.01.20214,6404,6404,6204,620-
05.01.20214,5004,5204,5004,500-
04.01.20214,5404,5404,5204,540-
30.12.20204,5004,5204,5004,520-
29.12.20204,5804,5804,5804,580-
28.12.20204,5604,5604,5404,540-
23.12.20204,4004,4004,4004,400-
22.12.20204,4804,4804,4604,480-
21.12.20204,6204,6204,6004,600-
18.12.20204,5404,5604,5404,560-
17.12.20204,5204,5204,5004,500-
16.12.20204,4604,4604,4404,460-
15.12.20204,2404,2604,2404,260-
14.12.20204,1804,1804,1604,160-
11.12.20204,1204,1204,1204,120-
10.12.20204,2404,2404,2204,240-
09.12.20204,2404,2604,2404,260220
08.12.20204,1204,2204,1204,220-
07.12.20203,9603,9603,9603,960-
04.12.20203,8403,8403,8203,840-
03.12.20203,7803,7803,7803,780-
02.12.20203,7003,7003,7003,700-
01.12.20203,7203,7203,7003,700-
30.11.20203,7003,7003,6803,700-
27.11.20203,7403,7403,7403,740-
26.11.20203,7603,7803,7603,780-
25.11.20203,8003,8203,8003,800-
24.11.20203,9203,9203,9003,920-
23.11.20203,9003,9203,9003,900-
20.11.20203,9003,9203,9003,920-
19.11.20203,9403,9403,9403,940-
18.11.20203,9403,9603,9403,960-
17.11.20203,9403,9603,9403,940-
16.11.20203,8803,8803,8603,880-
13.11.20203,7803,7803,7603,780-
12.11.20203,8203,8203,8003,820-
11.11.20203,8603,8803,8603,880-
10.11.20203,7603,7603,7603,760-
09.11.20203,6803,7003,6803,700-
06.11.20203,6603,6603,6603,660-
05.11.20203,5603,5603,5603,560-
04.11.20203,7203,7203,7203,720-
03.11.20203,6603,6603,6403,640-
02.11.20203,6603,6603,6603,660-
30.10.20203,5003,5003,5003,500-
29.10.20203,6003,6203,6003,620-
28.10.20203,6203,6403,6203,640-
27.10.20203,6403,6403,6403,640-
26.10.20203,6003,6003,6003,600-
23.10.20203,6203,6203,6203,620-
22.10.20203,6003,6003,6003,600-
21.10.20203,5603,6003,5603,600-
20.10.20203,5403,5403,5203,520-
19.10.20203,6603,6603,6403,640-
16.10.20203,6603,6603,6403,640-
15.10.20203,6803,6803,6803,680-
14.10.20203,7403,7403,7403,740-
13.10.20203,7803,8003,7803,800-
12.10.20203,7603,7603,7603,760-
09.10.20203,8003,8003,8003,800-
08.10.20203,8403,8603,8403,860-
07.10.20203,8403,8403,8203,820-
06.10.20203,8403,8603,8403,860-
05.10.20203,8403,8403,8203,820-
02.10.20203,7803,7803,7803,780-
01.10.20203,7803,7803,7603,760-
30.09.20203,8003,8003,8003,800-
29.09.20203,9003,9003,8803,880-
28.09.20203,9803,9803,9603,960-
25.09.20203,8603,8603,8603,860-
24.09.20203,8403,8403,8403,840-
23.09.20203,9203,9203,9003,920-
22.09.20203,9403,9803,9403,980-
21.09.20203,9403,9803,9403,980-
18.09.20203,9403,9603,9403,960-
17.09.20203,8803,8803,8803,880-
16.09.20203,8603,8803,8403,880-
15.09.20203,8803,9003,8803,900-
14.09.20203,9803,9803,9803,980-
11.09.20203,8603,8603,8403,860-
10.09.20203,8603,9003,8603,900-
09.09.20203,8803,8803,8603,860-
08.09.20203,8403,8403,8203,840-
07.09.20203,8003,8003,8003,800-
04.09.20203,7403,7603,7403,760-
03.09.20203,7603,7603,7403,740-
02.09.20203,7003,7203,7003,720-
01.09.20203,6403,6403,6403,640-
31.08.20203,7403,7403,7203,720-
28.08.20203,6803,7203,6803,720-
27.08.20203,6603,6603,6603,660-
26.08.20203,7003,7003,7003,700-
25.08.20203,7403,7403,7203,720-
24.08.20203,6003,6003,6003,600-
21.08.20203,6203,6403,6203,640-
20.08.20203,6003,6003,6003,600-
19.08.20203,6203,6203,6203,620-
18.08.20203,6603,6603,6403,640-
17.08.20203,6203,6403,6203,640-
14.08.20203,6603,6803,6603,680-
13.08.20203,7203,7203,7003,700-
12.08.20203,7003,7003,6803,680-
11.08.20203,6603,6603,6403,640-
10.08.20203,5803,5803,5803,580-
07.08.20203,5803,6003,5803,600-
06.08.20203,5603,5603,5603,560-
05.08.20203,5203,5203,5203,520-
04.08.20203,6003,6003,5803,600-
03.08.20203,4803,5003,4803,480-
31.07.20203,4803,4803,4403,440-
30.07.20203,7203,7203,7203,720-
29.07.20203,7403,7603,7403,740-
28.07.20203,7803,7803,7803,780-
27.07.20203,7803,7803,7803,780-
24.07.20203,7603,7803,7603,780-
23.07.20203,7803,7803,7803,780-
22.07.20203,8003,8003,7803,780-
21.07.20203,8203,8203,8203,820-
20.07.20203,8803,8803,8803,880-
17.07.20203,8803,8803,8603,860-
16.07.20203,9603,9603,9403,940-
15.07.20203,8803,9003,8803,900-
14.07.20203,8803,8803,8603,860-
13.07.20203,9003,9003,8803,880-
10.07.20203,7803,7803,7803,780-
09.07.20203,8803,9003,8803,900-
08.07.20203,8803,8803,8603,860-
07.07.20203,8803,8803,8803,880-
06.07.20203,9203,9203,9003,900-
03.07.20203,8803,9003,8803,900-
02.07.20203,9203,9203,9203,920-
01.07.20203,9603,9603,9603,960-
30.06.20204,0804,0804,0804,080-
29.06.20204,0404,0404,0404,040-
26.06.20204,1404,1604,1404,140-
25.06.20204,0604,0804,0604,080-
24.06.20204,1604,1804,1604,180-
23.06.20204,2604,2604,2404,260-
22.06.20204,2604,2604,2404,240-
19.06.20204,2404,2404,2404,240-
18.06.20204,2604,2804,2604,280-
17.06.20204,2404,2604,2404,260-
16.06.20204,2004,2204,1804,220-
15.06.20204,0604,0604,0404,040-
12.06.20204,1204,1204,1004,120-
11.06.20204,1604,1604,1604,160-
10.06.20204,2604,2604,2604,260-
09.06.20204,3604,3804,3604,360-
08.06.20204,2004,2204,2004,220-
05.06.20204,1204,1404,1204,140-
04.06.20204,2804,2804,2804,280-
03.06.20204,2404,2404,2404,240-
02.06.20204,3804,3804,3404,340-
29.05.20204,4604,4604,4204,420-
28.05.20204,5404,5604,5404,540-
27.05.20204,5604,5604,5204,540-
26.05.20204,4404,4404,4204,420-
25.05.20204,4004,4004,3804,400-
22.05.20204,5804,5804,5804,580-
21.05.20204,6404,6404,6404,640-
20.05.20204,6804,6804,6604,660-
19.05.20204,6804,6804,6604,660-
18.05.20204,5404,5404,5004,500-
15.05.20204,4604,4604,4404,440-
14.05.20204,5404,5404,5404,540-
13.05.20204,6604,6604,6604,660-
12.05.20204,8004,8004,7804,780-
11.05.20204,9404,9404,9204,920-
08.05.20204,8404,8404,8404,840-
07.05.20204,7004,7004,7004,700-
06.05.20204,6204,6404,6204,620-
05.05.20204,5604,5804,5604,580-
04.05.20204,5404,5404,5404,540-
30.04.20204,6404,6404,6404,640-
29.04.20204,7404,7404,7404,740-
28.04.20204,7204,7404,7204,740-
27.04.20204,6804,6804,6804,680-
24.04.20204,6004,6004,5804,580-
23.04.20204,6804,7204,6804,700-
22.04.20204,5404,5404,5204,520-
21.04.20204,4404,4404,4204,420-
20.04.20204,5204,5204,5204,520-
17.04.20204,5804,5804,5804,580-
16.04.20204,5404,5604,5404,560-
15.04.20204,5804,6004,5804,600-
14.04.20204,7204,7204,7204,720-
09.04.20204,7004,7004,6604,660-
08.04.20204,8204,8204,8204,820-
07.04.20204,6804,7204,6404,720-
06.04.20204,7804,7804,7604,780-
03.04.20204,6604,6604,6404,640-
02.04.20204,5804,6204,5804,620-
01.04.20204,5804,6204,5804,620-
31.03.20204,7404,7604,7404,760-
30.03.20204,8604,8804,8604,880-
27.03.20204,7804,8004,7204,720-
26.03.20204,6004,6804,6004,680-
25.03.20204,3604,3604,3004,300-
24.03.20204,2004,2004,1804,200-
23.03.20204,3404,3404,3404,340-
20.03.20204,4404,4404,3804,380-
19.03.20204,2804,3404,2804,340-
18.03.20204,1404,1604,1204,160-
17.03.20203,9804,0003,9804,000-
16.03.20203,5003,5003,4003,400-
13.03.20203,5203,5203,5003,520-
12.03.20203,5803,6003,5403,540-
11.03.20203,7203,7403,7203,740-
10.03.20203,7803,8003,7603,800-
09.03.20203,7403,7403,7403,740-
06.03.20203,9804,0003,9803,980-
05.03.20204,2404,2404,2204,220-
04.03.20204,2404,2404,2404,240-
03.03.20204,1404,3004,1404,300-
02.03.20204,2204,2204,2204,220-
28.02.20204,2004,2204,2004,220-
27.02.20204,3204,3204,3004,300-
26.02.20204,4604,4604,3604,440-
25.02.20204,4404,4604,4404,460-
24.02.20204,6004,6004,6004,600-
21.02.20204,6004,6004,6004,600-
20.02.20204,8604,8604,8404,840-
19.02.20204,7604,7604,7204,720-
18.02.20204,7204,7204,7204,720-
17.02.20204,7204,7204,7004,720-
14.02.20204,7604,7604,7604,760-
13.02.20204,8604,8804,8604,880-
12.02.20204,9604,9604,9404,960-
11.02.20205,0505,0505,0505,050-
10.02.20205,0505,0505,0505,050-
07.02.20204,9805,0004,9805,000-
06.02.20204,9404,9404,9404,940-
05.02.20204,8004,8004,8004,800-
04.02.20204,7404,7404,7204,720-
03.02.20204,5804,6004,5804,600-
31.01.20204,6004,6004,6004,600-
30.01.20204,5804,5804,5804,580-
29.01.20204,7004,7204,7004,720-
28.01.20204,6404,6604,6404,660-
27.01.20204,6804,6804,6804,680-
24.01.20204,7404,7604,7404,760-
23.01.20204,7404,7604,7404,760-
22.01.20204,7604,7804,7604,780-
21.01.20204,7804,7804,7604,760-
20.01.20204,7404,7604,7404,760-
17.01.20204,7004,7204,7004,720-
16.01.20204,7004,7004,7004,700-
15.01.20204,7204,7204,7004,700-
14.01.20204,7004,7204,7004,720-
13.01.20204,7804,7804,7804,780-
10.01.20204,8004,8204,8004,800-
09.01.20204,7404,7404,7404,740-
08.01.20204,6804,6804,6604,660-
07.01.20204,7204,7404,7204,740-
06.01.20204,7404,7404,7004,700-
03.01.20204,8204,8404,8204,820-
02.01.20204,8004,8004,8004,800-
30.12.20194,7804,7804,7804,780-
27.12.20194,8004,8004,7804,780-
23.12.20194,8604,8604,8604,860-
20.12.20194,9604,9804,9604,960-
19.12.20194,9004,9204,9004,920-
18.12.20195,1005,1005,1005,100-
17.12.20195,2005,2005,2005,200-
16.12.20195,2005,2005,2005,200-
13.12.20195,2005,2505,1505,250-
12.12.20195,1505,1505,1005,100-
11.12.20195,1005,1005,1005,100-
10.12.20195,1505,1505,1005,100-
09.12.20195,2005,3005,2005,200-
06.12.20195,0505,0505,0505,050-
05.12.20195,1005,1005,0505,100-
04.12.20195,0005,0504,9604,980-
03.12.20194,9805,0004,9805,000-
02.12.20195,1505,1505,1505,150-
29.11.20195,1005,1005,1005,100-
28.11.20195,0505,0505,0505,050-
27.11.20195,1005,1005,1005,100-
26.11.20195,0005,0004,9804,980-
25.11.20194,9804,9804,9804,980-
22.11.20194,9004,9204,9004,920-
21.11.20194,8204,8204,8204,820-
20.11.20194,9604,9604,9404,940-
19.11.20195,0505,0505,0005,050-
18.11.20195,1005,1005,1005,100-
15.11.20195,1505,1505,1505,150-
14.11.20195,0005,0004,9805,000-
13.11.20195,2505,2505,2505,250-
12.11.20195,3005,3505,3005,350-
11.11.20195,2005,2005,2005,200-
08.11.20195,1505,1505,1505,150-
07.11.20195,1505,1505,1005,100-
06.11.20195,1005,1005,1005,100-
05.11.20195,3005,3005,3005,300-
04.11.20194,5004,5004,5004,500-
01.11.20194,5204,5204,5204,520-
31.10.20194,5604,5804,5604,580-
30.10.20194,6404,6404,6404,640-
29.10.20194,6404,6404,6204,620-
28.10.20194,6404,6404,6404,640-
25.10.20194,6404,6604,6404,660-
24.10.20194,6604,6804,6604,680-
23.10.20194,5204,5404,5204,520-
22.10.20194,4804,4804,4804,480-
21.10.20194,4804,4804,4804,480-
18.10.20194,4004,4004,4004,400-
17.10.20194,4004,4004,4004,400-
16.10.20194,4804,4804,4604,460-
15.10.20194,4604,4804,4404,440-
14.10.20194,4404,4404,4404,440-
11.10.20194,4604,4604,4204,420-
10.10.20194,3004,3004,2804,280-
09.10.20194,2604,2604,2604,260-
08.10.20194,3204,3604,3204,340-
07.10.20194,2404,2404,2204,220-
04.10.20194,2604,2604,2604,260-
02.10.20194,3204,3404,3204,340-
01.10.20194,3404,3604,3404,360-
30.09.20194,1804,1804,1604,180-
27.09.20194,26254,26254,2334,233-
26.09.20194,3614,37054,3614,3665-
25.09.20194,20354,20654,2034,204-
24.09.20194,30854,30854,3044,304-
23.09.20194,2844,31354,2844,3035-
20.09.20194,26154,27454,26154,2745-
19.09.20194,23754,2384,22854,2285-
18.09.20194,1924,2024,1924,1965-
17.09.20194,2854,2874,2684,268-
16.09.20194,29854,3224,2984,322-
13.09.20194,28954,29054,28054,2905-
12.09.20194,26754,26754,25654,265-
11.09.20194,30054,32754,30054,3225-
10.09.20194,1984,2054,19154,205-
09.09.20194,20254,20254,17954,1795-
06.09.20194,1554,16254,1554,161-
05.09.20194,2254,2254,1844,1975-
04.09.20194,0764,0764,05754,0575-
03.09.20194,1574,1644,1574,164-
02.09.20194,1054,11154,1054,1115-
30.08.20194,1124,1324,1114,132-
29.08.20194,03654,03654,0234,023-
28.08.20194,0134,0154,0134,0135-
27.08.20193,9913,9913,9813,981-
26.08.20193,94453,9693,9333,969-
23.08.20194,03954,05454,03854,0545-
22.08.20193,9423,94253,93353,935-
21.08.20193,98053,98253,97853,981-
20.08.20194,0034,01254,0034,008-
19.08.20193,9823,9823,9733,9745-
16.08.20193,96253,9703,96153,970-
15.08.20193,93653,94353,93653,9435-
14.08.20193,95253,9773,94953,977-
13.08.20193,95153,95553,90353,9035-
12.08.20194,0724,0914,0714,071-
09.08.20194,05854,0654,0574,065-
08.08.20194,07254,08154,0714,0715-
07.08.20194,07254,08754,07254,0875-
06.08.20194,12954,1434,12954,142-
05.08.20194,2344,23454,2044,204-
02.08.20194,34754,3624,34754,362-
01.08.20194,51554,55354,51554,5535-
31.07.20194,5574,5664,5574,564-
30.07.20194,5544,55454,5504,550-
29.07.20194,6144,6194,6054,605-
26.07.20194,6234,6284,6234,628-
25.07.20194,72554,72754,6924,6965-
24.07.20194,7364,7434,7364,741-
23.07.20194,6844,70354,6844,7035-
22.07.20194,6384,64354,63754,643-
19.07.20194,6844,6984,6844,698-
18.07.20194,55154,5534,54954,553-
17.07.20194,7004,7004,7004,700-
16.07.20194,6604,6804,6604,680-
15.07.20194,7404,7404,7404,740-
12.07.20194,7204,7404,7204,740-
11.07.20194,7604,7604,7604,760-
10.07.20194,7204,7204,7204,720-
09.07.20194,8004,8204,8004,820-
08.07.20194,8404,8404,8404,840-
05.07.20194,90454,9064,9004,9035-
04.07.20194,9644,96554,9634,9655-
03.07.20194,9404,9404,9304,9315-
02.07.20194,9925,0004,99155,000-
01.07.20195,0155,0185,0095,014-
28.06.20194,97254,97254,95954,9595-
27.06.20195,0095,0165,0045,016-
26.06.20194,9544,9544,93754,9375-
25.06.20194,98154,99154,98154,9915-
24.06.20194,9544,95554,9514,951-
21.06.20194,9804,9804,94454,9445-
20.06.20195,0005,0004,98054,9985-
19.06.20194,98854,98854,9754,975-
18.06.20194,8474,8704,84654,8595-
17.06.20194,8344,83654,82454,825-
14.06.20194,85454,87054,85454,8705-
13.06.20194,77554,78254,77454,781-
12.06.20194,8184,8244,8184,8185-
11.06.20194,7394,7424,73854,742-
07.06.20194,5744,5744,5654,565-
06.06.20194,6824,6834,65954,6595-
05.06.20194,6974,7004,68254,700-
04.06.20194,59154,59154,5834,583-
03.06.20194,5304,53054,51054,5105-
31.05.20194,5414,5474,53054,547-
30.05.20194,5584,5584,55554,5555-
29.05.20194,6534,6614,6534,660-
28.05.20194,7424,74754,7384,741-
27.05.20194,67454,6824,67454,6785-
24.05.20194,73954,74654,73954,7465-
23.05.20194,69854,7234,69854,719-
22.05.20194,81154,8164,80554,816-
21.05.20194,7754,7804,74654,7465-
20.05.20194,81554,82654,8074,8075-
17.05.20194,8714,8714,8624,862-
16.05.20194,80454,80454,79654,8015-
15.05.20194,78854,7974,78854,794-
14.05.20194,74554,7604,74354,7585-
13.05.20194,67854,67954,67854,679-
10.05.20194,9324,9324,92554,930-
09.05.20194,9124,9194,9124,919-
08.05.20195,0455,0515,0445,047-
07.05.20195,1325,1485,1295,148-
06.05.20195,3795,3795,3725,372-
03.05.20195,3555,3655,3555,358-
02.05.20195,1895,2015,1895,201-
30.04.20195,2025,2025,1895,198-
29.04.20195,3025,3025,2905,290-
26.04.20195,2335,2335,2085,208-
25.04.20195,2355,2655,2355,265-
24.04.20195,1865,1965,1855,195-
23.04.20195,1135,1325,1105,132-
18.04.20195,1605,1805,1585,179-
17.04.20195,3245,3315,3235,328-
16.04.20195,2805,2855,2785,285-
15.04.20195,4585,4595,4585,459-
12.04.20195,4375,4385,4135,416-
11.04.20195,4775,4775,4645,464-
10.04.20195,4555,4745,4485,474-
09.04.20195,5545,5545,5465,546-
08.04.20195,5805,5805,5505,550-
05.04.20195,5705,5705,5705,570-
04.04.20195,5205,5205,5205,520-
03.04.20195,6605,6605,6405,650-
02.04.20195,6405,6505,6405,650-
01.04.20195,5605,5705,5605,560-
29.03.20195,4205,4205,4105,420-
28.03.20195,3905,4105,3705,390-
27.03.20195,4905,5005,4905,500-
26.03.20195,5805,5805,5605,570-
25.03.20195,4705,4705,4505,450-
22.03.20195,5505,6405,5405,640-
21.03.20195,4605,4805,4605,470-
20.03.20195,4805,4805,4505,450-
19.03.20195,3405,3405,3405,340-
18.03.20195,2505,2605,2505,260-
15.03.20195,2705,2805,2705,280-
14.03.20195,2405,2505,2305,240-
13.03.20195,1205,1205,1105,110-
12.03.20195,2105,2105,2005,200-
11.03.20195,1305,1305,1205,130-
08.03.20195,0205,0205,0005,000-
07.03.20195,0805,1205,0805,120-
06.03.20195,1105,1105,1105,110-
05.03.20195,1105,1205,1005,120-
04.03.20195,1505,1805,1505,180-
01.03.20195,1305,1305,1205,120-
28.02.20195,1305,1305,1105,110-
27.02.20195,2005,2005,1805,180-
26.02.20195,2505,2505,2405,240-
25.02.20195,2605,2605,2505,250-
22.02.20195,1805,1805,1805,180-
21.02.20195,2305,2305,2205,220-
20.02.20195,1605,1705,1505,160-
19.02.20195,2305,2305,2205,220-
18.02.20195,1905,1905,1805,190-
15.02.20195,2205,2305,2005,200-
14.02.20195,1805,2005,1805,200-
13.02.20195,0105,0305,0105,020-
12.02.20195,1405,1405,1305,130-
11.02.20195,0305,0405,0305,040-
08.02.20195,0405,0505,0305,050-
07.02.20194,7704,7904,7704,780-
06.02.20194,9304,9404,9304,940-
05.02.20194,9504,9604,9204,930-
04.02.20194,9104,9104,9004,900-
01.02.20194,8904,8904,8504,850-
31.01.20194,9004,9404,9004,930-
30.01.20194,9104,9104,8904,890-
29.01.20194,8804,8904,8704,890-
28.01.20194,8104,8104,8004,800-
25.01.20194,8504,8504,8204,820-
24.01.20194,7304,7404,7304,740-
23.01.20194,7704,7804,7704,770-
22.01.20194,8404,8404,8304,830-
21.01.20194,8804,8804,8704,880-
18.01.20194,7804,7804,7704,780-
17.01.20194,8504,8504,8404,840-
16.01.20194,6404,6404,6304,630-
15.01.20194,7004,7304,7004,710-
14.01.20194,7304,7404,7204,720-
11.01.20194,7004,7104,6904,710-
10.01.20194,6904,7804,6904,770-
09.01.20194,6604,6604,6504,650-
08.01.20194,5004,5104,5004,510-
07.01.20194,6104,6104,5704,570-
04.01.20194,4404,4404,4304,430-
03.01.20194,5204,5204,4904,490-
02.01.20194,3904,4404,3904,440-
28.12.20184,3504,3604,3504,360-
27.12.20184,3504,3504,3504,350-
21.12.20184,4004,4304,4004,430-
20.12.20184,4404,4504,4204,450-
19.12.20184,5804,5804,5604,560-
18.12.20184,6104,6104,6004,600-
17.12.20184,6704,6804,6704,680-
14.12.20184,6704,7004,6704,700-
13.12.20184,7604,7704,7604,760-
12.12.20184,8104,8104,7904,790-
11.12.20184,6904,7004,6704,700-
10.12.20184,7804,7904,7704,790-
07.12.20184,8804,8804,8704,870-
06.12.20184,9104,9204,9104,910-
05.12.20184,9604,9604,9504,950-
04.12.20184,9404,9604,9404,960-
03.12.20185,0705,0805,0705,070-
30.11.20185,0305,0505,0305,050-
29.11.20185,1105,1105,1005,100-
28.11.20185,2205,2305,2205,220-
27.11.20185,2005,2105,2005,210-
26.11.20185,2105,2105,2105,210-
23.11.20185,0505,0805,0505,080-
22.11.20185,0705,0705,0705,070-
21.11.20185,1005,1005,0905,090-
20.11.20185,0505,0805,0505,070-
19.11.20185,0905,0905,0705,080-
16.11.20185,2105,2105,2005,210-
15.11.20185,4005,4305,3905,420-
14.11.20185,5305,5405,5305,530-
13.11.20185,6705,6805,6605,660-
12.11.20185,8205,8505,8205,850-
09.11.20185,7905,7905,7805,790-
08.11.20185,6805,6805,6705,670-
07.11.20185,5705,5705,5105,510-
06.11.20185,6205,6305,6205,620-
05.11.20185,4505,4605,4505,450-
02.11.20185,6205,6405,6205,640-
01.11.20185,9805,9805,9505,960-
31.10.20186,1506,1506,1106,130-
30.10.20186,1606,1606,1606,160-
29.10.20185,7705,7705,7705,770-
26.10.20185,7805,8105,7705,810-
25.10.20185,5905,5905,5805,580-
24.10.20185,7005,7305,7005,730-
23.10.20185,6905,6905,6605,660-
22.10.20185,9105,9305,8905,930-
19.10.20185,9505,9605,9405,940-
18.10.20186,0406,0406,0206,040-
17.10.20185,8905,9105,8705,910-
16.10.20185,9005,9005,8805,890-
15.10.20185,9505,9605,9405,940-
12.10.20185,9806,0205,9806,020-
11.10.20185,9805,9805,9605,970-
10.10.20186,2906,2906,2806,290-
09.10.20186,4106,4306,4106,420-
08.10.20186,3806,4406,3806,440-
05.10.20186,3806,3906,3706,390-
04.10.20186,3206,3306,3106,330-
02.10.20186,2606,2906,2606,260-
01.10.20186,1606,1606,1506,160-
28.09.20186,1506,1906,1506,160-
27.09.20186,1206,1206,1006,100-
26.09.20186,1406,1506,1406,140-
25.09.20186,1406,1406,1206,120-
24.09.20186,3206,3206,0006,00020
21.09.20186,0506,0606,0206,030-
20.09.20186,0606,0606,0106,010-
19.09.20186,1206,1306,1106,130-
18.09.20186,0306,0306,0106,010-
17.09.20185,8805,8805,8505,850-
14.09.20185,8505,8605,8505,860-
13.09.20185,9005,9005,8405,840-
12.09.20185,8105,8205,8005,800-
11.09.20185,9105,9305,9005,920-
10.09.20185,9505,9505,9205,920-
07.09.20185,8805,8805,8605,870-
06.09.20185,7705,7705,7605,770-
05.09.20185,8005,8205,7805,780-
04.09.20185,7705,7905,7705,790-
03.09.20185,6705,6705,6505,650-
31.08.20185,7605,7905,7605,790-
30.08.20185,7205,7605,7205,760-
29.08.20185,7105,7205,6705,670-
28.08.20185,7205,7205,7005,700-
27.08.20185,7905,8005,7705,770-
24.08.20185,6305,6305,6105,610-
23.08.20185,4505,4505,4305,430-
22.08.20185,4205,4205,4105,410-
21.08.20185,6305,6405,6205,620-
20.08.20185,6205,6205,6205,620-
17.08.20185,5605,5705,5605,560-
16.08.20185,5105,5305,5105,520-
15.08.20185,6505,6505,6505,650-
14.08.20185,6505,6505,6505,650-
13.08.20185,5805,5805,5405,540-
10.08.20185,6705,6905,6705,690-
09.08.20185,7105,7305,7105,730-
08.08.20185,6505,6705,6505,670-
07.08.20185,5605,5605,5505,550-
06.08.20185,7405,9905,7305,7301.600
03.08.20185,6205,6405,6105,640-
02.08.20185,5905,6105,5905,610-
01.08.20185,1105,1205,1105,120-
31.07.20184,9804,9804,9504,950-
30.07.20185,1805,1805,1605,160-
27.07.20185,2305,2305,2305,230-
26.07.20185,1905,2105,1905,210-
25.07.20185,1505,1705,1505,170-
24.07.20185,0505,0605,0505,050-
23.07.20185,0705,0705,0605,060-
20.07.20185,0505,0505,0405,050-
19.07.20185,0805,0905,0805,090-
18.07.20185,1505,1605,1505,160-
17.07.20185,1105,1105,1005,100-
16.07.20185,0005,0005,0005,000-
13.07.20185,0305,0405,0305,040-
12.07.20184,9604,9604,9504,950-
11.07.20184,9905,0004,9804,990-
10.07.20185,0305,0405,0305,040-
09.07.20185,1005,1005,0905,090-
06.07.20185,1105,1205,1005,100-
05.07.20185,0805,0805,0705,080-
04.07.20185,1505,1505,1405,150-
03.07.20185,1005,1205,0905,120-
02.07.20185,1305,1505,1305,150-
29.06.20185,2405,2405,2205,220-
28.06.20185,3905,4005,3805,380-
27.06.20185,4005,4205,4005,400-
26.06.20185,1405,1605,1405,150-
25.06.20185,1005,1005,0705,070-
22.06.20184,9804,9804,9604,980-
21.06.20185,0705,1005,0605,060-
20.06.20185,2505,2705,2505,260-
19.06.20185,2805,3005,2605,260-
18.06.20185,4205,4205,4105,410-
15.06.20185,4705,4705,4605,460-
14.06.20185,4505,5205,4505,520-
13.06.20185,7205,7205,7105,710-
12.06.20185,7605,7605,7605,760-
11.06.20185,7605,7605,7505,750-
08.06.20185,7805,8305,7805,810-
07.06.20185,8505,8505,8305,830-
06.06.20185,7105,7105,6705,680-
05.06.20185,5705,5905,5705,590-
04.06.20185,6605,6605,6405,650-
01.06.20185,5705,5705,5405,550-
31.05.20185,5305,5405,5105,540-
30.05.20185,6905,6905,6405,650-
29.05.20185,7805,8405,7805,830-
28.05.20185,8305,9005,8305,890-
25.05.20185,7405,7805,7305,770-
24.05.20185,7605,7605,7305,760-
23.05.20185,8205,8805,8205,870-
22.05.20185,8105,8105,7905,810-
18.05.20185,7605,7905,7605,790-
17.05.20185,6205,6205,6005,610-
16.05.20185,5205,5205,5205,520-
15.05.20185,5505,5505,5505,550-
14.05.20185,5305,5305,5305,530-
11.05.20185,7505,7505,7505,750-
10.05.20185,6105,6105,6105,610-
09.05.20185,8405,8405,8405,840-
08.05.20185,7805,8005,7805,800-
07.05.20185,7905,7905,7905,790-
04.05.20185,7005,7005,7005,700-
03.05.20185,6705,6705,6705,670-
02.05.20185,6905,6905,6905,690-
30.04.20185,6805,6805,6805,680-
27.04.20185,7205,7205,7205,720-
26.04.20185,6005,6005,6005,600-
25.04.20185,6105,6105,6105,610-
24.04.20185,6105,6105,6105,610-
23.04.20185,5005,5005,5005,500-
20.04.20185,5105,5105,5105,510-
19.04.20185,3705,3705,3705,370-
18.04.20185,3105,3105,3105,310-
17.04.20185,2005,2005,2005,200-
16.04.20185,2405,2405,2405,240-
13.04.20185,1805,1805,1805,180-
12.04.20185,1305,1305,1305,130-
11.04.20185,1305,1305,1305,130-
10.04.20185,2205,2205,2205,220-
09.04.20185,2205,2205,2205,220-
06.04.20185,1405,1405,1405,140-
05.04.20185,2205,2205,2205,220-
04.04.20185,1405,1405,1405,140-
03.04.20185,1405,1405,1405,140-
29.03.20185,0705,0705,0705,070-
28.03.20185,1005,1005,1005,100-
27.03.20185,1705,1705,1705,170-
26.03.20185,0905,0905,0905,090-
23.03.20184,9104,9404,9104,940-
22.03.20185,1205,1205,1205,120-
21.03.20185,1405,1405,1405,140-
20.03.20185,1405,1405,1405,140-
19.03.20185,2005,2005,2005,200-
16.03.20185,3305,3305,3305,330-
15.03.20185,2805,2805,2805,280-
14.03.20185,2405,2405,2405,240-
13.03.20185,2705,2705,2705,270-
12.03.20185,2605,2605,2605,260-
09.03.20185,2005,2005,2005,200-
08.03.20185,2405,2405,2405,240-
07.03.20185,1105,1105,1105,110-
06.03.20185,1405,1405,1405,140-
05.03.20185,2205,2205,2205,220-
02.03.20185,2105,2105,2105,210-
01.03.20185,2805,2805,2805,280-
28.02.20185,2705,2705,2705,270-
27.02.20185,3205,3205,3205,320-
26.02.20185,3505,3505,3505,350-
23.02.20185,2505,2505,2505,250-
22.02.20185,2305,2305,2305,230-
21.02.20185,2705,2705,2705,270-
20.02.20185,2605,2605,2605,260-
19.02.20185,2705,2705,2705,270-
16.02.20185,1805,1805,1805,180-
15.02.20185,0705,0705,0705,070-
14.02.20184,9804,9804,9804,980-
13.02.20184,9804,9804,9804,980-
12.02.20184,9404,9404,9404,940-
09.02.20184,9204,9204,9204,920-
08.02.20185,1705,1705,1705,170-
07.02.20185,0905,0905,0905,090-
06.02.20185,0205,0205,0205,020-
05.02.20185,1705,1705,1705,170-
02.02.20185,4105,4105,4105,410-
01.02.20185,5205,5205,5205,520-
31.01.20185,4305,4305,4305,430-
30.01.20185,5205,5205,5205,520-
29.01.20185,5005,5005,5005,500-
26.01.20185,5505,5505,5505,550-
25.01.20185,6505,6505,6505,650-
24.01.20185,7005,7005,7005,700-
23.01.20185,7005,7005,7005,700-
22.01.20185,6505,6505,6505,650-
19.01.20185,6005,6005,6005,600-
18.01.20185,6005,6005,6005,600-
17.01.20185,6505,6505,6505,650-
16.01.20185,6505,6505,6505,650-
15.01.20185,6505,6505,6505,650-
12.01.20185,7505,7505,7505,750-
11.01.20185,8505,8505,8505,850-
10.01.20185,6505,6505,6505,650-
09.01.20185,5505,5505,5505,550-
08.01.20185,5505,5505,5505,550-
05.01.20185,5005,5005,5005,500-
04.01.20185,5505,5505,5505,550-
03.01.20185,4505,4505,4505,450-
02.01.20185,4505,4505,4505,450-
29.12.20175,4345,4345,4345,434-
28.12.20175,4165,4165,4165,416-
27.12.20175,4725,4725,4725,472-
22.12.20175,4255,4255,4255,425-
21.12.20175,3925,3925,3925,392-
20.12.20175,4825,4825,4825,482-
19.12.20175,5185,5185,5185,518-
18.12.20175,5525,5525,5525,552-
15.12.20175,2975,2975,2975,297-
14.12.20175,2295,2295,2295,229-
13.12.20175,1135,1135,1135,113-
12.12.20175,1795,1795,1795,179-
11.12.20175,1425,1425,1425,142-
08.12.20175,1205,1205,1205,120-
07.12.20174,9704,9704,9704,970-
06.12.20174,9564,9564,9564,956-
05.12.20175,0235,0235,0235,023-
04.12.20174,9464,9464,9464,946-
01.12.20174,9384,9384,9384,938-
30.11.20175,0075,0075,0075,007-
29.11.20175,0445,0445,0445,044-
28.11.20174,8664,8664,8664,866-
27.11.20174,8974,8974,8974,897-
24.11.20174,9704,9704,9704,970-
23.11.20174,9934,9934,9934,993-
22.11.20174,9844,9844,9844,984-
21.11.20174,9514,9514,9514,951-
20.11.20174,9804,9804,9804,980-
17.11.20174,9104,9104,9104,910-
16.11.20174,9464,9464,9464,946-
15.11.20174,8674,8674,8674,867-
14.11.20174,9504,9504,9504,950-
13.11.20174,9344,9344,9344,934-
10.11.20175,0275,0275,0275,027-
09.11.20175,0595,0595,0595,059-
08.11.20175,0435,0435,0435,043-
07.11.20174,9994,9994,9994,999-
06.11.20174,8884,8884,8884,888-
03.11.20175,0225,0225,0225,022-
02.11.20175,0285,0285,0285,028-
01.11.20174,9904,9904,9904,990-
31.10.20174,8704,8704,8704,870-
30.10.20174,8704,8704,8704,870-
27.10.20174,7684,7684,7684,768-
26.10.20174,5634,5634,5634,563-
25.10.20174,5314,5314,5314,531-
24.10.20174,5404,5404,5404,540-
23.10.20174,5434,5434,5434,543-
20.10.20174,3654,3654,3654,365-
19.10.20174,4404,4404,4404,440-
18.10.20174,4834,4834,4834,483-
17.10.20174,4854,4854,4854,485-
16.10.20174,4864,4864,4864,486-
13.10.20174,4154,4154,4154,415-
12.10.20174,4064,4064,4064,406-
11.10.20174,4004,4004,4004,400-
10.10.20174,4664,4664,4664,466-
09.10.20174,4334,4334,4334,433-
06.10.20174,4314,4314,4314,431-
05.10.20174,4384,4384,4384,438-
04.10.20174,4874,4874,4874,487-
03.10.20174,4374,4374,4374,437-
02.10.20174,4374,4374,4374,437-
29.09.20174,4634,4634,4634,463-
28.09.20174,4814,4814,4814,481-
27.09.20174,4634,4634,4634,463-
26.09.20174,4434,4434,4434,443-
25.09.20174,4144,4144,4144,414-
22.09.20174,4004,4004,4004,400-
21.09.20174,4274,4274,4274,427-
20.09.20174,3424,3424,3424,342-
19.09.20174,3304,3304,3304,330-
18.09.20174,3464,3464,3464,346-
15.09.20174,3874,3874,3874,387-
14.09.20174,3384,3384,3384,338-
13.09.20174,3494,3494,3494,349-
12.09.20174,4394,4394,4394,439-
11.09.20174,3764,3764,3764,376-
08.09.20174,2764,2764,2764,276-
07.09.20174,3164,3164,3164,316-
06.09.20174,2404,2404,2404,240-
05.09.20174,2524,2524,2524,252-
04.09.20174,2924,2924,2924,292-
01.09.20174,3054,3054,3054,305-
31.08.20174,2844,2844,2844,284-
30.08.20174,2474,2474,2474,247-
29.08.20174,2544,2544,2544,254-
28.08.20174,3404,3404,3404,340-
25.08.20174,3514,3514,3514,351-
24.08.20174,3624,3624,3624,362-
23.08.20174,3854,3854,3854,385-
22.08.20174,2694,2694,2694,269-
21.08.20174,2854,2854,2854,285-
18.08.20174,2564,2564,2564,256-
17.08.20174,3004,3004,3004,300-
16.08.20174,2824,2824,2824,282-
15.08.20174,3384,3384,3384,338-
14.08.20174,2874,2874,2874,287-
11.08.20174,2304,2304,2304,230-
10.08.20174,2524,2524,2524,252-
09.08.20174,2894,2894,2894,289-
08.08.20174,2564,2564,2564,256-
07.08.20174,2464,2464,2464,246-
04.08.20174,1934,1934,1934,193-
03.08.20174,1914,1914,1914,191-
02.08.20174,1204,1204,1204,120-
01.08.20174,2904,2904,2904,290-
31.07.20174,2564,2564,2564,256-
28.07.20174,2144,2144,2144,214-
27.07.20174,2824,2824,2824,282-
26.07.20174,2614,2614,2614,261-
25.07.20174,3574,3574,3574,357-
24.07.20174,4434,4434,4434,443-
21.07.20174,4684,4684,4684,468-
20.07.20174,4734,4734,4734,473-
19.07.20174,4304,4304,4304,430-
18.07.20174,4264,4264,4264,426-
17.07.20174,4304,4304,4304,430-
14.07.20174,4214,4214,4214,421-
13.07.20174,3804,3804,3804,380-
12.07.20174,3454,3454,3454,345-
11.07.20174,3654,3654,3654,365-
10.07.20174,3384,3384,3384,338-
07.07.20174,2844,2844,2844,284-
06.07.20174,3434,3434,3434,343-
05.07.20174,3604,3604,3604,360-
04.07.20174,3774,3774,3774,377-
03.07.20174,4054,4054,4054,405-
30.06.20174,4204,4204,4204,420-
29.06.20174,4804,4804,4804,480-
28.06.20174,4304,4304,4304,430-
27.06.20174,4874,4874,4874,487-
26.06.20174,4464,4464,4464,446-
23.06.20174,4854,4854,4854,485-
22.06.20174,5124,5124,5124,512-
21.06.20174,5494,5494,5494,549-
20.06.20174,5484,5484,5484,548-
19.06.20174,5694,5694,5694,569-
16.06.20174,5644,5644,5644,564-
15.06.20174,5324,5324,5324,532-
14.06.20174,5354,5354,5354,535-
13.06.20174,5304,5304,5304,530-
12.06.20174,4974,4974,4974,497-
09.06.20174,4644,4644,4644,464-
08.06.20174,4504,4504,4504,450-
07.06.20174,4894,4894,4894,489-
06.06.20174,4314,4314,4314,431-
05.06.20174,3884,3884,3884,388-
02.06.20174,3884,3884,3884,388-
01.06.20174,3084,3084,3084,308-
31.05.20174,2704,2704,2704,270-
30.05.20174,3754,3754,3754,375-
29.05.20174,3654,3654,3654,365-
26.05.20174,3514,3514,3514,351-
25.05.20174,4244,4244,4244,424-
24.05.20174,4424,4424,4424,442-
23.05.20174,3534,3534,3534,353-
22.05.20174,3614,3614,3614,361-
19.05.20174,3974,3974,3974,397-
18.05.20174,2734,2734,2734,273-
17.05.20174,2744,2744,2744,274-
16.05.20174,2654,2654,2654,265-
15.05.20174,1784,1784,1784,178-
12.05.20174,1344,1344,1344,134-
11.05.20174,2574,2574,2574,257-
10.05.20174,3104,3104,3104,310-
09.05.20174,2944,2944,2944,294-
08.05.20174,3014,3014,3014,301-
05.05.20174,2754,2754,2754,275-
04.05.20174,2854,2854,2854,285-
03.05.20174,3014,3014,3014,301-
02.05.20174,3074,3074,3074,307-
28.04.20174,3524,3524,3524,352-
27.04.20174,3344,3344,3344,334-
26.04.20174,3204,3204,3204,320-
25.04.20174,3234,3234,3234,323-
24.04.20174,3024,3024,3024,302-
21.04.20174,3324,3324,3324,332-
20.04.20174,2854,2854,2854,285-
19.04.20174,3024,3024,3024,302-
18.04.20174,2974,2974,2974,297-
13.04.20174,3334,3334,3334,333-
12.04.20174,3414,3414,3414,341-
11.04.20174,3354,3354,3354,335-
10.04.20174,2994,2994,2994,299-
07.04.20174,2534,2534,2534,253-
06.04.20174,1694,1694,1694,169-
05.04.20174,2584,2584,2584,258-
04.04.20174,2694,2694,2694,269-
03.04.20174,2534,2534,2534,253-
31.03.20174,2624,2624,2624,262-
30.03.20174,2884,2884,2884,288-
29.03.20174,3544,3544,3544,354-
28.03.20174,4094,4094,4094,409-
27.03.20174,3484,3484,3484,348-
24.03.20174,4664,4664,4664,466-
23.03.20174,2924,2924,2924,292-
22.03.20174,3384,3384,3384,338-
21.03.20174,3774,3774,3774,377-
20.03.20174,3914,3914,3914,391-
17.03.20174,3614,3614,3614,361-
16.03.20174,3484,3484,3484,348-
15.03.20174,2904,2904,2904,290-
14.03.20174,3364,3364,3364,336-
13.03.20174,3484,3484,3484,348-
10.03.20174,3464,3464,3464,346-
09.03.20174,3484,3484,3484,348-
08.03.20174,3554,3554,3554,355-
07.03.20174,3434,3434,3434,343-
06.03.20174,3204,3204,3204,320-
03.03.20174,3084,3084,3084,308-
02.03.20174,3404,3404,3404,340-
01.03.20174,3874,3874,3874,387-
28.02.20174,4094,4094,4094,409-
27.02.20174,4294,4294,4294,429-
24.02.20174,4024,4024,4024,402-
23.02.20174,4034,4034,4034,403-
22.02.20174,4214,4214,4214,421-
21.02.20174,4124,4124,4124,412-
20.02.20174,2264,2264,2264,226-
17.02.20174,1914,1914,1914,191-
16.02.20174,1944,1944,1944,194-
15.02.20174,2464,2464,2464,246-
14.02.20174,1934,1934,1934,193-
13.02.20174,1774,1774,1774,177-
10.02.20174,1844,1844,1844,184-
09.02.20174,0854,0854,0854,085-
08.02.20174,1484,1484,1484,148-
07.02.20174,1034,1034,1034,103-
06.02.20174,0914,0914,0914,091-
03.02.20174,0134,0134,0134,013-
02.02.20173,9873,9873,9873,987-
01.02.20174,0234,0234,0234,023-
31.01.20173,9983,9983,9983,998-
30.01.20174,0254,0254,0254,025-
27.01.20174,0434,0434,0434,043-
26.01.20174,0884,0884,0884,088-
25.01.20173,9793,9793,9793,979-
24.01.20173,9493,9493,9493,949-
23.01.20173,9623,9623,9623,962-
20.01.20174,0084,0084,0084,008-
19.01.20174,0104,0104,0104,010-
18.01.20173,9893,9893,9893,989-
17.01.20173,9653,9653,9653,965-
16.01.20174,0054,0054,0054,005-
13.01.20174,0384,0384,0384,038-
12.01.20173,9433,9433,9433,943-
11.01.20174,0364,0364,0364,036-
10.01.20173,9663,9663,9663,966-
09.01.20173,9333,9333,9333,933-
06.01.20173,9443,9443,9443,944-
05.01.20173,9393,9393,9393,939-
04.01.20173,9713,9713,9713,971-
03.01.20173,7953,7953,7953,795-
02.01.20173,7663,7663,7663,766-
30.12.20163,7723,7723,7723,772-
29.12.20163,8343,8343,8343,834-
28.12.20163,8543,8543,8543,854-
27.12.20163,8613,8613,8613,861-
23.12.20163,9273,9273,9273,927-
22.12.20163,9263,9263,9263,926-
21.12.20163,9353,9353,9353,935-
20.12.20163,9103,9103,9103,910-
19.12.20163,9763,9763,9763,976-
16.12.20163,9413,9413,9413,941-
15.12.20163,9243,9243,9243,924-
14.12.20163,9603,9603,9603,960-
13.12.20163,9513,9513,9513,951-
12.12.20163,9073,9073,9073,907-
09.12.20163,9793,9793,9793,979-
08.12.20163,9413,9503,9413,9503.000
07.12.20163,8363,8363,8363,836-
06.12.20163,8423,8423,8423,842-
05.12.20163,9113,9113,9113,911-
02.12.20163,8873,8873,8873,887-
01.12.20163,7803,7803,7803,780-
30.11.20163,8833,8833,8833,883-
29.11.20163,8903,8903,8903,890-
28.11.20163,8963,8963,8963,896-
25.11.20163,8813,8813,8813,881-
24.11.20163,8553,8553,8553,855-
23.11.20163,8183,8183,8183,818-
22.11.20163,8213,8213,8213,821-
21.11.20163,7753,7753,7753,775-
18.11.20163,7433,7433,7433,743-
17.11.20163,7483,7483,7483,748-
16.11.20163,7273,7273,7273,727-
15.11.20163,6503,6503,6503,650-
14.11.20163,7623,7623,7623,762-
11.11.20163,6103,6103,6103,610-
10.11.20163,5283,5283,5283,528-
09.11.20163,4583,4583,4583,458-
08.11.20163,5333,5333,5333,533-
07.11.20163,5263,5263,5263,526-
04.11.20163,6933,6933,6933,693-
03.11.20163,7633,7633,7633,763-
02.11.20163,7473,7473,7473,747-
01.11.20163,7853,7853,7853,785-
31.10.20163,7743,7743,7743,774-
28.10.20163,7653,7653,7653,765-
27.10.20163,7453,7453,7453,745-
26.10.20163,7643,7643,7643,764-
25.10.20163,7643,7643,7643,764-
24.10.20163,7213,7213,7213,721-
21.10.20163,6863,6863,6863,686-
20.10.20163,6003,6003,6003,600-
19.10.20163,5273,5273,5273,527-
18.10.20163,5313,5313,5313,531-
17.10.20163,4923,4923,4923,492-
14.10.20163,4863,4863,4863,486-
13.10.20163,4633,4633,4633,463-
12.10.20163,5083,5083,5083,508-
11.10.20163,4643,4643,4643,464-
10.10.20163,4643,4643,4643,464-
07.10.20163,4593,4593,4593,459-
06.10.20163,4093,4093,4093,409-
05.10.20163,4053,4053,4053,405-
04.10.20163,3803,3803,3803,380-
03.10.20163,4093,4093,4093,409-
30.09.20163,4263,4263,4263,426-
29.09.20163,5103,5103,5103,510-
28.09.20163,4913,4913,4913,491-
27.09.20163,5233,5233,5233,523-
26.09.20163,4833,4833,4833,483-
23.09.20163,5883,5883,5883,588-
22.09.20163,6063,6063,6063,606-
21.09.20163,5503,5503,5503,550-
20.09.20163,4713,4713,4713,471-
19.09.20163,4563,4563,4563,456-
16.09.20163,4343,4343,4343,434-
15.09.20163,4233,4233,4233,423-
14.09.20163,4233,4233,4233,423-
13.09.20163,4503,4503,4503,450-
12.09.20163,4163,4163,4163,416-
09.09.20163,5323,5323,5323,532-
08.09.20163,5403,5403,5403,540-
07.09.20163,5713,5713,5713,571-
06.09.20163,6283,6283,6283,628-
05.09.20163,6003,6003,6003,600-
02.09.20163,5433,5433,5433,543-
01.09.20163,5943,5943,5943,594-
31.08.20163,5303,5303,5303,530-
30.08.20163,4553,4553,4553,455-
29.08.20163,4433,4433,4433,443-
26.08.20163,4153,4153,4153,415-
25.08.20163,4823,4823,4823,482-
24.08.20163,4603,4603,4603,460-
23.08.20163,4143,4143,4143,414-
22.08.20163,4443,4443,4443,444-
19.08.20163,3893,3893,3893,389-
18.08.20163,3993,3993,3993,399-
17.08.20163,4103,4103,4103,410-
16.08.20163,4073,4073,4073,407-
15.08.20163,4553,4553,4553,455-
12.08.20163,5513,5513,5513,551-
11.08.20163,5053,5053,5053,505-
10.08.20163,5153,5153,5153,515-
09.08.20163,5213,5213,5213,521-
08.08.20163,4853,4853,4853,485-
05.08.20163,4373,4373,4373,437-
04.08.20163,4373,4373,4373,437-
03.08.20163,4653,4653,4653,465-
02.08.20163,6093,6093,6093,609-
01.08.20163,6763,6763,6763,676-
29.07.20163,6543,6543,6543,654-
28.07.20163,5693,5693,5693,569-
27.07.20163,6533,6533,6533,653-
26.07.20163,6623,6623,6623,662-
25.07.20163,6923,6923,6923,692-
22.07.20163,5523,5523,5523,552-
21.07.20163,5583,5583,5583,558-
20.07.20163,5913,5913,5913,591-
19.07.20163,6433,6433,6433,643-
18.07.20163,5153,5153,5153,515-
15.07.20163,4883,4883,4883,488-
14.07.20163,4773,4773,4773,477-
13.07.20163,5043,5043,5043,504-
12.07.20163,5053,5053,5053,505-
11.07.20163,4863,4863,4863,486-
08.07.20163,3703,3703,3703,370-
07.07.20163,4433,4433,4433,443-
06.07.20163,4673,4673,4673,467-
05.07.20163,4453,4453,4453,445-
04.07.20163,4293,4293,4293,429-
01.07.20163,4203,4203,4203,420-
30.06.20163,3593,3593,3593,359-
29.06.20163,3863,3863,3863,386-
28.06.20163,3083,3083,3083,308-
27.06.20163,4113,4113,4113,411-
24.06.20163,2303,2303,2303,230-
23.06.20163,4093,4093,4093,409-
22.06.20163,4213,4213,4213,421-
21.06.20163,4493,4493,4493,449-
20.06.20163,4163,4163,4163,416-
17.06.20163,3273,3273,3273,327-
16.06.20163,3193,3193,3193,319-
15.06.20163,3413,3413,3413,341-
14.06.20163,3313,3313,3313,331-
13.06.20163,3633,3633,3633,363-
10.06.20163,4363,4363,4363,436-
09.06.20163,4383,4383,4383,438-
08.06.20163,5433,5433,5433,543-
07.06.20163,4863,4863,4863,486-
06.06.20163,4953,4953,4953,495-
03.06.20163,5213,5213,5213,521-
02.06.20163,5583,5583,5583,558-
01.06.20163,6153,6153,6153,615-
31.05.20163,5813,5813,5813,581-
30.05.20163,5333,5333,5333,533-
27.05.20163,4733,4733,4733,473-
26.05.20163,4703,4703,4703,470-
25.05.20163,5333,5333,5333,533-
24.05.20163,4053,4053,4053,405-
23.05.20163,3473,3473,3473,347-
20.05.20163,3393,3393,3393,339-
19.05.20163,2793,2793,2793,279-
18.05.20163,3563,3563,3563,356-
17.05.20163,3273,3273,3273,327-
16.05.20163,3233,3233,3233,323-
13.05.20163,3573,3573,3573,357-
12.05.20163,4693,4693,4693,469-
11.05.20163,4583,4583,4583,458-
10.05.20163,4403,4403,4403,440-
09.05.20163,4033,4033,4033,403-
06.05.20163,4093,4093,4093,409-
05.05.20163,4153,4153,4153,415-
04.05.20163,3813,3813,3813,381-
03.05.20163,4303,4303,4303,430-
02.05.20163,4403,4403,4403,440-
29.04.20163,6173,6173,6173,617-
28.04.20163,5843,5843,5843,584-
27.04.20163,6983,6983,6983,698-
26.04.20163,7393,7393,7393,739-
25.04.20163,6703,6703,6703,670-
22.04.20163,7933,7933,7933,793-
21.04.20163,7803,7803,7803,780-
20.04.20163,7203,7203,7203,720-
19.04.20163,7593,7593,7593,759-
18.04.20163,6763,6763,6763,676-
15.04.20163,7103,7103,7103,710-
14.04.20163,6863,6863,6863,686-
13.04.20163,4763,4763,4763,476-
12.04.20163,4683,4683,4683,468-
11.04.20163,3893,3893,3893,389-
08.04.20163,4163,4163,4163,416-
07.04.20163,3123,3123,3123,312-
06.04.20163,2743,2743,2743,274-
05.04.20163,2363,2363,2363,236-
04.04.20163,3053,3053,3053,305-
01.04.20163,2543,2643,2543,264100
31.03.20163,4713,4713,4713,471-
30.03.20163,5073,5073,5073,507-
29.03.20163,6553,6553,6553,655-
24.03.20163,6453,6453,6453,645-
23.03.20163,6743,6743,6743,674-
22.03.20163,7253,7253,7253,725-
21.03.20163,6333,6333,6333,633-
18.03.20163,6673,6673,6673,667-
17.03.20163,6543,6543,6543,654-
16.03.20163,6513,6513,6513,651-
15.03.20163,7543,7543,7543,754-
14.03.20163,6983,6983,6983,698-
11.03.20163,5773,5773,5773,577-
10.03.20163,6163,6163,6163,616-
09.03.20163,5843,5843,5843,584-
08.03.20163,6273,6273,6273,627-
07.03.20163,6323,6323,6323,632-
04.03.20163,6063,6063,6063,606-
03.03.20163,5823,5823,5823,582-
02.03.20163,4803,4803,4803,480-
01.03.20163,4173,4173,4173,417-
29.02.20163,4053,4053,4053,405-
26.02.20163,4643,4643,4643,464-
25.02.20163,4603,4603,4603,460-
24.02.20163,4123,4123,4123,412-
23.02.20163,3843,3843,3843,384-
22.02.20163,3723,3723,3723,372-
19.02.20163,3713,3713,3713,371-
18.02.20163,4113,4113,4113,411-
17.02.20163,2923,2923,2923,292-
16.02.20163,2863,2863,2863,286-
15.02.20163,2693,2693,2693,269-
12.02.20163,1533,1533,1533,153-
11.02.20163,2453,2453,2453,245-
10.02.20163,1873,1873,1873,187-
09.02.20163,3123,3123,3123,312-
08.02.20163,6033,6033,6033,603-
05.02.20163,5043,5043,5043,504-
04.02.20163,4413,4413,4413,441-
03.02.20163,4293,4293,4293,429-
02.02.20163,5613,5613,5613,561-
01.02.20163,6583,6583,6583,658-
29.01.20163,6163,6163,6163,616-
28.01.20163,5543,5543,5543,554-
27.01.20163,5903,5903,5903,590-
26.01.20163,4133,4133,4133,413-
25.01.20163,5363,5363,5363,536-
22.01.20163,4543,4543,4543,454-
21.01.20163,2563,4013,2563,401100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.