Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
27.01.202118,70018,70018,70018,700-
26.01.202119,00019,50019,00019,0002.000
25.01.202121,00021,00019,90019,9002.000
22.01.202120,20020,20020,20020,200-
21.01.202120,00020,00019,80019,800-
20.01.202119,60019,60019,60019,600-
19.01.202120,00020,00020,00020,000-
18.01.202119,80019,80019,80019,80031
15.01.202119,90020,00019,90020,000-
14.01.202120,20020,20020,20020,200-
13.01.202120,60020,80020,60020,800-
12.01.202119,80019,80019,80019,800-
11.01.202119,60019,70019,60019,600-
08.01.202119,60019,60019,60019,600-
07.01.202119,60021,00019,60021,0001.000
06.01.202119,40019,40019,20019,200-
05.01.202118,60018,70018,60018,600-
04.01.202118,50018,50018,40018,500-
30.12.202018,40018,40018,40018,400-
29.12.202018,20018,30018,20018,300-
28.12.202018,00018,00018,00018,000-
23.12.202017,10017,10017,10017,100-
22.12.202017,30017,30017,30017,300-
21.12.202018,10018,10018,00018,000-
18.12.202018,00018,10018,00018,100-
17.12.202018,30018,30018,10018,100-
16.12.202018,30018,30018,30018,300-
15.12.202017,60018,30017,60018,300-
14.12.202018,10018,30018,10018,200-
11.12.202018,00018,50018,00018,400-
10.12.202018,90019,00018,90018,900-
09.12.202018,80018,90018,80018,900-
08.12.202018,70018,80018,70018,800-
07.12.202018,50018,70018,50018,700-
04.12.202018,60018,60018,60018,600-
03.12.202018,70018,70018,60018,700-
02.12.202018,30018,30018,20018,200-
01.12.202018,00018,00017,90017,900-
30.11.202017,80017,80017,70017,800-
27.11.202018,00019,10018,00019,100100
26.11.202017,80017,90017,80017,900-
25.11.202017,80017,90017,80017,800-
24.11.202017,00017,00016,90016,900-
23.11.202016,70016,70016,70016,700-
20.11.202016,70016,80016,70016,800-
19.11.202016,60016,60016,60016,600-
18.11.202016,40016,40016,30016,400-
17.11.202016,80016,80016,80016,800-
16.11.202016,80017,10016,80016,800-
13.11.202016,00016,00015,90016,000-
12.11.202016,30016,30016,20016,200-
11.11.202016,40017,00016,40017,000-
10.11.202015,90015,90015,90015,900-
09.11.202017,50017,50017,50017,500600
06.11.202016,00016,00015,90015,900-
05.11.202015,60015,60015,60015,600-
04.11.202015,80015,80015,70015,800-
03.11.202015,50015,50015,40015,400-
02.11.202015,50015,50015,50015,500-
30.10.202015,30015,30015,20015,200-
29.10.202015,60015,70015,60015,700-
28.10.202015,50015,60015,50015,600-
27.10.202015,50015,60015,50015,600-
26.10.202015,70015,70015,70015,700-
23.10.202015,90015,90015,80015,800-
22.10.202015,70015,70015,70015,700-
21.10.202015,70015,80015,70015,800-
20.10.202015,40015,40015,30015,300-
19.10.202015,30015,30015,20015,200-
16.10.202015,00015,00014,90014,900-
15.10.202015,10015,20015,10015,200-
14.10.202015,00015,00015,00015,000-
13.10.202015,10015,10015,10015,100-
12.10.202015,10015,20015,10015,200400
09.10.202015,30015,30015,30015,300-
08.10.202015,00015,10015,00015,100-
07.10.202014,70014,70014,70014,700-
06.10.202014,50014,50014,50014,500-
05.10.202014,80014,80014,60014,600-
02.10.202014,50014,50014,40014,500-
01.10.202014,50014,50014,50014,500-
30.09.202014,30014,30014,30014,300-
29.09.202014,70014,70014,70014,700-
28.09.202014,60014,60014,50014,500-
25.09.202014,90015,00014,90014,900-
24.09.202015,00015,00015,00015,000-
23.09.202014,90014,90014,90014,900-
22.09.202014,50014,70014,50014,700-
21.09.202014,60014,70014,60014,700-
18.09.202014,50014,60014,50014,600-
17.09.202014,30014,30014,30014,300-
16.09.202014,10014,20014,10014,200-
15.09.202014,40014,50014,40014,500-
14.09.202014,40014,40014,40014,400-
11.09.202014,90014,90014,80014,900-
10.09.202014,50015,20014,40015,20067
09.09.202013,90013,90013,80013,800-
08.09.202013,30013,40013,30013,400-
07.09.202013,10013,20013,10013,200-
04.09.202013,10013,10013,10013,100-
03.09.202013,00013,00012,90012,900-
02.09.202012,80012,90012,80012,900-
01.09.202012,70012,70012,70012,700-
31.08.202012,80012,80012,70012,700-
28.08.202012,60012,70012,60012,700-
27.08.202012,60012,60012,60012,600-
26.08.202012,70012,70012,70012,700-
25.08.202012,70012,70012,60012,600-
24.08.202012,50012,50012,50012,500-
21.08.202012,50012,60012,50012,600-
20.08.202012,70012,70012,70012,700-
19.08.202012,60012,60012,60012,600-
18.08.202012,50012,50012,50012,500-
17.08.202012,50012,60012,50012,600-
14.08.202012,50012,50012,50012,500-
13.08.202012,50012,50012,50012,500-
12.08.202012,70012,70012,60012,600-
11.08.202012,70012,70012,60012,600-
10.08.202012,20012,20012,20012,200-
07.08.202012,20012,20012,10012,200-
06.08.202012,00012,00012,00012,000-
05.08.202012,10012,10012,10012,100-
04.08.202011,90011,90011,80011,900-
03.08.202011,20011,20011,20011,200-
31.07.202010,60010,60010,60010,600-
30.07.202011,20011,20011,20011,200-
29.07.202011,10011,20011,10011,200-
28.07.202011,10011,20011,10011,200-
27.07.202011,00011,10011,00011,000-
24.07.202011,10011,20011,10011,200-
23.07.202011,20011,20011,20011,200-
22.07.202011,30011,30011,20011,200-
21.07.202011,50011,50011,50011,500-
20.07.202011,70011,70011,70011,700-
17.07.202011,80011,80011,80011,800-
16.07.202012,10012,10012,00012,000-
15.07.202012,00012,00012,00012,000-
14.07.202011,90011,90011,90011,900-
13.07.202012,10012,10012,00012,000-
10.07.202011,80011,80011,80011,800-
09.07.202011,90011,90011,90011,900-
08.07.202011,90011,90011,90011,900-
07.07.202012,10012,10012,10012,100-
06.07.202012,30012,30012,30012,300-
03.07.202012,00012,00012,00012,000-
02.07.202012,00012,00011,90011,900-
01.07.202011,90011,90011,90011,900-
30.06.202012,20012,20012,20012,200-
29.06.202012,00012,00012,00012,000-
26.06.202012,30012,30012,30012,300-
25.06.202012,10012,10012,00012,1002.475
24.06.202012,40012,40012,40012,400-
23.06.202012,70012,70012,70012,700-
22.06.202012,70012,70012,60012,600-
19.06.202012,80012,80012,80012,800-
18.06.202012,90013,00012,90013,000-
17.06.202012,70012,80012,70012,800-
16.06.202012,70012,80012,70012,800-
15.06.202011,90011,90011,80011,800-
12.06.202012,20012,20012,20012,200-
11.06.202012,20012,20012,20012,200-
10.06.202012,90013,00012,90013,00077
09.06.202013,00013,00012,90012,900-
08.06.202013,00013,70013,00013,70077
05.06.202012,80012,80012,80012,800-
04.06.202012,60012,60012,60012,600-
03.06.202012,70012,70012,70012,700-
02.06.202012,70012,70012,50012,500-
29.05.202012,70012,70012,60012,600-
28.05.202013,10013,10013,00013,000-
27.05.202013,20013,20013,10013,200-
26.05.202012,80012,80012,80012,800-
25.05.202012,40012,40012,40012,400-
22.05.202012,00012,00012,00012,000-
21.05.202012,20012,20012,10012,100-
20.05.202012,10012,10012,10012,100-
19.05.202012,10012,10012,00012,000-
18.05.202011,80011,80011,70011,700-
15.05.202011,70011,70011,70011,700-
14.05.202011,50011,50011,50011,500-
13.05.202011,90011,90011,90011,900-
12.05.202011,70011,70011,60011,600-
11.05.202012,10012,10012,10012,100-
08.05.202011,50011,50011,50011,500-
07.05.202011,20011,20011,20011,200-
06.05.202011,20011,30011,20011,300-
05.05.202011,10011,10011,10011,100-
04.05.202011,10011,10011,10011,100-
30.04.202012,00012,00012,00012,000-
29.04.202012,00012,00012,00012,000-
28.04.202012,00012,00012,00012,000-
27.04.202012,00012,00012,00012,000-
24.04.202011,50011,50011,40011,400-
23.04.202011,50011,60011,50011,500-
22.04.202010,90010,90010,80010,800-
21.04.202010,90011,00010,90011,000-
20.04.202011,00011,00011,00011,000-
17.04.202011,10011,10011,10011,100-
16.04.202010,50010,50010,50010,500-
15.04.202010,80010,80010,80010,800-
14.04.202011,30011,30011,30011,300-
09.04.202011,40011,40011,30011,300-
08.04.202011,20011,30011,20011,200-
07.04.202011,10011,20011,00011,200-
06.04.202011,10011,20011,10011,20080
03.04.202010,50010,50010,50010,500-
02.04.202010,50010,60010,50010,600-
01.04.202010,60010,70010,60010,700-
31.03.202010,50010,50010,50010,500-
30.03.202010,80010,90010,80010,900-
27.03.202010,60010,60010,40010,400-
26.03.202010,50010,70010,50010,700-
25.03.202011,60011,70011,50011,500-
24.03.202010,60010,60010,50010,500-
23.03.202010,10010,10010,10010,100-
20.03.202010,70010,70010,50010,500-
19.03.202010,30010,50010,30010,500-
18.03.20209,95010,0009,95010,000-
17.03.20209,3509,4009,3509,400-
16.03.20209,4009,4009,1509,150-
13.03.20209,7009,7509,6509,750-
12.03.202010,50010,50010,30010,300-
11.03.202011,20011,30011,20011,300-
10.03.202011,20011,20011,10011,200-
09.03.202011,80011,80011,80011,800-
06.03.202012,40012,40012,40012,400-
05.03.202012,90012,90012,80012,800-
04.03.202012,70012,70012,60012,600-
03.03.202012,70012,70012,60012,600-
02.03.202012,70012,70012,70012,700-
28.02.202012,50012,60012,50012,600-
27.02.202013,00013,00012,80012,800-
26.02.202013,20013,20012,90013,100-
25.02.202013,30013,40013,30013,400-
24.02.202013,80013,80013,70013,700-
21.02.202014,10014,10013,90013,900-
20.02.202014,20014,20014,10014,100-
19.02.202014,40014,40014,30014,300-
18.02.202014,20014,20014,20014,200-
17.02.202014,30014,30014,20014,300-
14.02.202014,30014,30014,30014,300-
13.02.202014,30014,40014,30014,400-
12.02.202014,50014,50014,40014,400-
11.02.202014,30014,30014,30014,300-
10.02.202014,40014,40014,40014,400-
07.02.202014,60014,70014,60014,700-
06.02.202014,60014,60014,60014,600-
05.02.202014,40014,40014,30014,300-
04.02.202014,30014,30014,30014,300-
03.02.202014,30014,40014,30014,400-
31.01.202014,50014,50014,40014,400-
30.01.202014,70014,70014,60014,600-
29.01.202015,00015,00015,00015,000-
28.01.202014,30014,40014,30014,400-
27.01.202014,70014,80014,70014,800-
24.01.202015,00015,00015,00015,000-
23.01.202015,10015,10014,90014,900-
22.01.202015,40015,40015,40015,400-
21.01.202015,40015,40015,40015,400-
20.01.202015,60015,60015,60015,600-
17.01.202015,40015,50015,40015,500-
16.01.202015,30015,30015,20015,200-
15.01.202015,20015,20015,20015,200-
14.01.202015,50015,50015,50015,500-
13.01.202015,30015,30015,30015,300-
10.01.202015,60015,60015,40015,400-
09.01.202015,30015,50015,30015,500-
08.01.202015,10015,10015,00015,000-
07.01.202015,60015,60015,60015,600-
06.01.202015,70015,70015,60015,600-
03.01.202016,00016,00016,00016,000-
02.01.202016,00016,00016,00016,000-
30.12.201916,00016,00016,00016,000-
27.12.201916,30016,30016,20016,200-
23.12.201915,90015,90015,90015,900-
20.12.201916,20016,20016,10016,200-
19.12.201916,00016,10016,00016,100-
18.12.201916,20016,20016,20016,200-
17.12.201916,50016,50016,50016,500-
16.12.201916,40016,40016,30016,300-
13.12.201916,30016,30016,10016,200-
12.12.201916,00016,10015,80015,800-
11.12.201916,20016,20016,20016,200-
10.12.201916,30016,30016,30016,300-
09.12.201916,40016,40016,40016,400-
06.12.201916,10016,20016,00016,000-
05.12.201916,10016,10016,10016,100-
04.12.201915,80015,80015,70015,700-
03.12.201915,70015,80015,60015,600-
02.12.201915,80015,80015,80015,800-
29.11.201915,40015,40015,40015,400-
28.11.201915,70015,70015,60015,600-
27.11.201915,60015,60015,60015,600-
26.11.201915,80015,80014,60015,100-
25.11.201915,70015,70015,60015,700-
22.11.201915,40015,40015,40015,400-
21.11.201915,40015,40015,40015,400-
20.11.201915,70015,70015,70015,700-
19.11.201916,30016,40016,10016,200-
18.11.201916,30016,30016,20016,300-
15.11.201916,50016,50016,40016,400-
14.11.201916,30016,30016,30016,300-
13.11.201916,60016,70016,60016,700-
12.11.201916,60016,60016,60016,600-
11.11.201916,50016,60016,50016,600-
08.11.201916,60016,70016,60016,700-
07.11.201916,70016,70016,60016,700-
06.11.201916,80016,80016,80016,800-
05.11.201916,50016,60016,50016,600-
04.11.201916,10016,10016,10016,100-
01.11.201916,30016,30016,30016,300-
31.10.201915,80015,90015,80015,900-
30.10.201916,20016,20016,20016,200-
29.10.201916,50016,50016,40016,400-
28.10.201916,50016,50016,50016,500-
25.10.201916,30016,30016,30016,300-
24.10.201916,20016,20016,20016,200-
23.10.201916,30016,30016,20016,200-
22.10.201915,60015,60015,60015,600-
21.10.201915,80015,80015,80015,800-
18.10.201915,80015,80015,80015,800-
17.10.201915,90015,90015,80015,800-
16.10.201915,80015,80015,80015,800-
15.10.201915,70015,80015,50015,500-
14.10.201915,30015,30015,30015,300-
11.10.201915,50015,50015,40015,400-
10.10.201915,30015,30015,20015,200-
09.10.201915,10015,10015,10015,100-
08.10.201915,40015,50015,40015,500-
07.10.201915,40015,40015,30015,300-
04.10.201915,40015,40015,30015,400-
02.10.201915,40015,50015,40015,500-
01.10.201915,50015,50015,50015,500-
30.09.201915,20015,20015,10015,200-
27.09.201915,44815,44815,36615,366-
26.09.201915,51615,51615,34815,362-
25.09.201915,41615,43215,41615,432-
24.09.201915,38015,40015,36015,400-
23.09.201915,25015,35815,25015,322-
20.09.201915,32415,71215,32415,712-
19.09.201915,44415,44415,41215,414-
18.09.201915,25615,29215,25615,272-
17.09.201915,33215,34415,27415,274-
16.09.201915,07815,16215,07615,162-
13.09.201915,21415,21415,18415,214-
12.09.201915,21615,21615,20615,206-
11.09.201915,11015,20415,11015,204-
10.09.201914,73414,76014,70814,760-
09.09.201914,39614,39614,31814,318-
06.09.201914,18214,20814,18214,208-
05.09.201914,14614,14614,01014,052-
04.09.201913,95813,95813,88013,880-
03.09.201913,73613,76413,73613,764-
02.09.201913,44213,46013,44213,460-
30.08.201913,26813,29613,26413,296-
29.08.201913,17013,17013,12413,124-
28.08.201913,11013,12213,11013,116-
27.08.201913,12813,12813,09813,098-
26.08.201913,18613,26813,14613,268-
23.08.201913,42813,47613,42413,476-
22.08.201913,35613,35613,32613,330-
21.08.201913,28013,29013,27813,286-
20.08.201913,40013,42413,39813,410-
19.08.201913,24213,62813,20013,21628
16.08.201913,10013,12413,06213,062-
15.08.201913,09213,11213,05413,112-
14.08.201913,22013,25013,22013,250-
13.08.201913,36213,37013,20613,206-
12.08.201913,40613,46813,40213,402-
09.08.201913,36013,38213,35613,382-
08.08.201913,37613,41013,37013,370-
07.08.201913,54013,59013,54013,590-
06.08.201913,66613,70213,66613,702-
05.08.201913,74013,74413,64413,644-
02.08.201914,14414,17814,14414,178-
01.08.201914,54814,67214,54814,672-
31.07.201914,86014,89014,86014,884-
30.07.201915,24415,24415,23215,232-
29.07.201915,46415,48015,43415,434-
26.07.201915,13215,16215,13215,162-
25.07.201915,30615,32015,20215,212-
24.07.201915,30015,32615,30015,320-
23.07.201915,01815,08215,01815,082-
22.07.201914,58414,60214,58414,600-
19.07.201914,58614,62414,58614,624-
18.07.201914,38214,38814,37614,388-
17.07.201914,70014,70014,70014,700-
16.07.201914,70014,80014,70014,800-
15.07.201914,60014,60014,60014,600-
12.07.201914,70014,70014,70014,700-
11.07.201914,80014,80014,70014,700-
10.07.201914,60014,60014,50014,500-
09.07.201914,70014,80014,70014,800-
08.07.201915,00015,00014,90014,900-
05.07.201915,11615,12215,10415,114-
04.07.201914,89214,89814,89014,898-
03.07.201914,70614,70614,67614,680-
02.07.201914,59414,62014,59014,620-
01.07.201914,27614,28214,25814,270-
28.06.201913,90613,90613,87013,870-
27.06.201913,75813,77613,74613,776-
26.06.201913,56813,56813,52413,524-
25.06.201913,47213,49813,47213,498-
24.06.201913,44013,44413,43413,436-
21.06.201913,43613,43613,34213,342-
20.06.201913,33413,33413,27413,324-
19.06.201913,12613,12613,09013,092-
18.06.201912,90812,96812,90812,940-
17.06.201912,91612,92612,89412,896-
14.06.201912,79412,83412,79412,834-
13.06.201912,99813,01612,99413,012-
12.06.201913,19013,20213,18613,186-
11.06.201913,22813,23413,21613,234-
07.06.201913,11813,11813,08013,080-
06.06.201913,27413,27613,20613,206-
05.06.201913,45213,46013,41013,460-
04.06.201913,18213,18213,15813,158-
03.06.201913,16213,16213,10413,104-
31.05.201913,32013,32013,18613,234-
30.05.201913,29813,29813,28813,288-
29.05.201913,23213,25413,23213,250-
28.05.201913,19013,20613,18013,190-
27.05.201913,22613,24813,22613,238-
24.05.201913,31613,33613,31613,334-
23.05.201913,42213,49213,42213,482-
22.05.201913,71013,72013,68813,720-
21.05.201913,72013,74013,64413,644-
20.05.201913,80613,83813,68213,684-
17.05.201913,76613,78213,74013,740-
16.05.201913,52813,53213,50413,512-
15.05.201913,68413,71013,68413,706-
14.05.201913,54813,59013,54413,586-
13.05.201913,69013,69213,68813,692-
10.05.201914,01214,01213,99214,008-
09.05.201913,93413,95013,78613,786-
08.05.201914,33614,35614,32814,328-
07.05.201914,59614,65414,58414,654-
06.05.201914,92814,92814,91214,912-
03.05.201914,86014,88614,86014,866-
02.05.201914,80214,84014,80214,840-
30.04.201914,84214,84214,82814,830-
29.04.201914,84215,54414,81415,54420
26.04.201915,02215,02214,85214,852-
25.04.201914,71414,79614,71414,796-
24.04.201914,71614,74614,71414,742-
23.04.201914,40614,45814,39814,458-
18.04.201914,06214,13414,06214,134-
17.04.201914,17214,17214,16414,164-
16.04.201913,96613,97813,96013,978-
15.04.201913,82213,82213,80813,808-
12.04.201913,64013,64213,57813,586-
11.04.201913,70013,70013,66213,662-
10.04.201913,58413,63213,56613,632-
09.04.201913,59813,74813,57413,748-
08.04.201913,59013,59013,54013,540-
05.04.201913,65013,65013,65013,650-
04.04.201913,52013,53013,52013,520-
03.04.201913,35013,35013,33013,340-
02.04.201913,09013,10013,09013,100-
01.04.201913,02013,03013,01013,030-
29.03.201912,83012,83012,69012,720-
28.03.201912,83012,85012,81012,810-
27.03.201913,00013,03012,99013,030-
26.03.201913,00013,00012,96012,980-
25.03.201912,78012,78012,75012,750-
22.03.201912,89013,10012,89013,100-
21.03.201912,65012,68012,65012,680-
20.03.201912,71012,71012,71012,710-
19.03.201912,79012,79012,78012,790-
18.03.201912,84012,87012,83012,870-
15.03.201912,80012,80012,79012,800-
14.03.201912,82012,84012,80012,820-
13.03.201912,95012,95012,92012,930-
12.03.201913,11013,12013,09013,110-
11.03.201913,01013,01012,99013,010-
08.03.201913,07013,07013,03013,030-
07.03.201913,32013,43013,31013,430-
06.03.201913,53013,53013,52013,520-
05.03.201913,41013,44013,40013,440-
04.03.201913,43013,49013,43013,480-
01.03.201913,43013,43013,40013,400-
28.02.201913,71013,71013,63013,630-
27.02.201913,99013,99013,92013,920-
26.02.201913,94013,94013,91013,930-
25.02.201914,07014,07014,03014,040-
22.02.201914,15014,16014,13014,150-
21.02.201914,43014,44014,41014,420-
20.02.201914,06014,08014,04014,070-
19.02.201914,14014,16014,11014,110-
18.02.201914,17014,18014,14014,170-
15.02.201913,94013,97013,82013,820-
14.02.201913,99014,06013,99014,060-
13.02.201914,14014,17014,14014,170-
12.02.201913,96013,97013,94013,940-
11.02.201913,94013,94013,92013,940-
08.02.201913,94013,97013,93013,970-
07.02.201914,31014,36014,31014,330-
06.02.201914,38014,40014,38014,390-
05.02.201914,01014,04014,01014,040-
04.02.201913,98013,98013,95013,960-
01.02.201914,05014,05013,96013,960-
31.01.201914,19014,38014,19014,360-
30.01.201914,21014,21014,18014,180-
29.01.201914,26014,27014,22014,270-
28.01.201914,37014,38014,34014,350-
25.01.201914,51014,52014,43014,430-
24.01.201914,33014,38014,33014,380-
23.01.201914,32014,36014,30014,310-
22.01.201914,45014,46014,44014,450-
21.01.201914,51014,52014,50014,520-
18.01.201914,30014,30014,26014,290-
17.01.201914,15014,17014,14014,150-
16.01.201914,20014,20014,16014,160-
15.01.201914,16014,21014,09014,090-
14.01.201914,07014,10014,07014,090-
11.01.201914,12014,14013,99014,040-
10.01.201914,03014,04014,02014,020-
09.01.201914,14014,14014,00014,010-
08.01.201914,00014,03013,98014,030-
07.01.201913,84013,84013,74013,740-
04.01.201913,45013,47013,33013,330-
03.01.201913,55013,55013,47013,470-
02.01.201913,16013,30013,16013,300-
28.12.201813,03013,07013,03013,060-
27.12.201813,06013,07013,06013,060-
21.12.201813,18013,27013,18013,270-
20.12.201813,41013,43013,35013,430-
19.12.201814,16014,16013,99013,990-
18.12.201814,51014,51014,48014,480-
17.12.201814,55014,58014,54014,580-
14.12.201814,54014,63014,53014,630-
13.12.201814,68014,70014,66014,680-
12.12.201814,49014,50014,46014,460-
11.12.201814,24014,28014,23014,280-
10.12.201814,39014,42014,35014,420-
07.12.201814,51014,51014,49014,500-
06.12.201814,65014,68014,64014,670-
05.12.201814,56014,56014,52014,520-
04.12.201814,84014,90014,84014,900-
03.12.201815,38015,42015,38015,380-
30.11.201814,72014,79014,72014,790-
29.11.201814,80014,81014,79014,790-
28.11.201814,84014,87014,84014,840-
27.11.201814,56014,59014,56014,580-
26.11.201814,39014,39014,36014,360-
23.11.201814,03014,12014,03014,120-
22.11.201814,16014,17014,15014,160-
21.11.201814,20014,20014,17014,180-
20.11.201814,33014,40014,33014,380-
19.11.201814,41014,41014,38014,380-
16.11.201814,40014,41014,39014,390-
15.11.201814,43014,53014,42014,490-
14.11.201814,54014,57014,53014,530-
13.11.201814,56014,57014,52014,520-
12.11.201814,74014,82014,74014,820-
09.11.201814,75014,76014,73014,760-
08.11.201814,69014,71014,68014,690-
07.11.201814,59014,59014,39014,390-
06.11.201814,64014,68014,64014,640-
05.11.201814,42014,45014,42014,420-
02.11.201814,25014,30014,25014,300-
01.11.201813,98013,98013,92013,930-
31.10.201813,99014,00013,89013,920-
30.10.201813,81013,81013,80013,810-
29.10.201813,85013,85013,85013,850-
26.10.201813,87013,93013,86013,910-
25.10.201813,84013,84013,79013,830-
24.10.201814,05014,13014,05014,130-
23.10.201814,30014,31014,16014,170-
22.10.201814,52014,56014,47014,560-
19.10.201814,54014,57014,51014,510-
18.10.201814,88014,89014,82014,890-
17.10.201814,92014,97014,86014,970-
16.10.201815,88015,88015,83015,850-
15.10.201815,57015,58015,53015,550-
12.10.201815,55015,64015,54015,640-
11.10.201815,23015,24015,20015,220-
10.10.201815,86015,87015,83015,870-
09.10.201815,70015,75015,70015,720-
08.10.201815,78015,92015,78015,920-
05.10.201815,78015,80015,75015,800-
04.10.201815,93015,93015,90015,900-
02.10.201816,10016,17016,10016,100-
01.10.201815,99015,99015,88015,920-
28.09.201815,97016,06015,97015,990-
27.09.201815,76015,76015,72015,720-
26.09.201815,59015,61015,58015,580-
25.09.201815,91015,91015,86015,860-
24.09.201816,14016,14016,06016,060-
21.09.201816,24016,27016,11016,120-
20.09.201816,08016,08015,93015,930-
19.09.201815,90015,93015,90015,910-
18.09.201815,85015,87015,81015,810-
17.09.201815,71015,72015,63015,640-
14.09.201815,65015,66015,64015,660-
13.09.201815,50015,50015,37015,370-
12.09.201815,28015,31015,27015,270-
11.09.201815,52015,58015,49015,550-
10.09.201815,64015,64015,54015,540-
07.09.201815,39015,39015,34015,360-
06.09.201815,39015,45015,36015,450-
05.09.201815,55015,58015,48015,490-
04.09.201815,72015,78015,72015,770-
03.09.201815,79015,81015,76015,760-
31.08.201815,97016,03015,97016,030-
30.08.201816,05016,16016,03016,150-
29.08.201816,17016,19016,15016,150-
28.08.201815,87015,87015,82015,820-
27.08.201815,49015,51015,43015,430-
24.08.201815,44015,45015,39015,390-
23.08.201815,66015,66015,58015,580-
22.08.201815,87015,88015,83015,830-
21.08.201815,86015,88015,82015,820-
20.08.201815,94015,94015,93015,930-
17.08.201816,12016,15016,12016,140-
16.08.201815,87015,92015,87015,880-
15.08.201815,93016,01015,92016,010-
14.08.201815,92015,97015,92015,970-
13.08.201816,01016,01015,88015,900-
10.08.201816,29016,35016,29016,350-
09.08.201816,46016,52016,46016,520-
08.08.201816,46016,53016,46016,520-
07.08.201816,14016,14016,10016,110-
06.08.201816,15016,15016,15016,150-
03.08.201816,14016,22016,14016,210-
02.08.201816,28016,35016,28016,350-
01.08.201816,44016,46016,43016,460-
31.07.201816,30016,30016,20016,210-
30.07.201816,31016,31016,25016,250-
27.07.201816,17016,19016,17016,180-
26.07.201815,97016,01015,97016,010-
25.07.201816,03016,03016,02016,020-
24.07.201816,05016,07016,05016,050-
23.07.201816,04016,05016,01016,010-
20.07.201816,01016,04016,01016,040-
19.07.201816,22016,26016,22016,250-
18.07.201816,04016,08016,03016,060-
17.07.201816,02016,02016,00016,000-
16.07.201815,53015,54015,51015,520-
13.07.201815,74015,78015,74015,750-
12.07.201815,67015,67015,63015,630-
11.07.201815,88015,89015,82015,860-
10.07.201816,23016,26016,23016,240-
09.07.201816,03016,03016,00016,000-
06.07.201816,02016,04015,99016,000-
05.07.201815,86015,87015,85015,860-
04.07.201816,21016,24016,20016,220-
03.07.201816,32016,37016,29016,370-
02.07.201816,57016,62016,56016,620-
29.06.201816,86016,88016,70016,700-
28.06.201817,23017,23017,19017,190-
27.06.201817,02017,08017,02017,030-
26.06.201817,09017,15017,09017,130-
25.06.201816,98016,98016,88016,890-
22.06.201817,01017,01016,93017,000-
21.06.201817,03017,11017,03017,060-
20.06.201817,08017,13017,08017,100-
19.06.201817,20017,26017,02017,020-
18.06.201817,31017,32017,27017,280-
15.06.201818,06018,06018,01018,020-
14.06.201817,67017,88017,65017,880-
13.06.201817,51017,51017,49017,500-
12.06.201817,12017,12017,09017,090-
11.06.201817,25017,26017,21017,230-
08.06.201817,56017,73017,56017,660-
07.06.201817,75017,75017,69017,700-
06.06.201817,82017,82017,70017,720-
05.06.201817,65017,71017,64017,710-
04.06.201817,70017,70017,66017,670-
01.06.201817,33017,33017,25017,280-
31.05.201817,26017,29017,19017,290-
30.05.201817,45017,45017,32017,330-
29.05.201817,37017,55017,37017,540-
28.05.201817,23017,44017,23017,410-
25.05.201817,50017,62017,47017,610-
24.05.201817,82017,86017,75017,860-
23.05.201817,89018,09017,89018,060-
22.05.201818,36018,37018,31018,360-
18.05.201818,65018,75018,63018,750-
17.05.201818,67018,67018,62018,630-
16.05.201818,53018,53018,53018,530-
15.05.201818,66018,66018,66018,660-
14.05.201818,76018,76018,76018,760-
11.05.201818,49018,49018,49018,490-
10.05.201818,02018,02018,02018,020-
09.05.201818,25018,25018,25018,250-
08.05.201818,43018,50018,43018,500-
07.05.201818,39018,39018,39018,390-
04.05.201818,30018,30018,30018,300-
03.05.201818,21018,21018,21018,210-
02.05.201818,39018,39018,39018,390-
30.04.201817,20017,20017,20017,200-
27.04.201817,45017,45017,45017,450-
26.04.201817,27017,27017,27017,270-
25.04.201817,66017,66017,66017,660-
24.04.201817,79017,79017,79017,790-
23.04.201817,41017,41017,41017,410-
20.04.201817,18017,18017,18017,180-
19.04.201816,85016,85016,85016,850-
18.04.201816,59016,61016,59016,610-
17.04.201816,19016,19016,19016,190-
16.04.201816,31016,31016,31016,310-
13.04.201816,32016,32016,32016,320-
12.04.201815,88015,88015,88015,880-
11.04.201816,14016,14016,14016,140-
10.04.201815,91015,91015,91015,910-
09.04.201815,68015,68015,68015,680-
06.04.201815,55015,55015,55015,550-
05.04.201815,77015,77015,77015,770-
04.04.201815,88015,88015,88015,880-
03.04.201815,88015,88015,88015,880-
29.03.201815,49015,49015,49015,490-
28.03.201815,59015,59015,59015,590-
27.03.201815,65015,65015,65015,650-
26.03.201815,55015,55015,55015,550-
23.03.201815,92016,10015,92016,100-
22.03.201816,44016,44016,44016,440-
21.03.201816,28016,28016,28016,280-
20.03.201816,41016,41016,41016,410-
19.03.201816,48016,48016,48016,480-
16.03.201816,57016,57016,57016,570-
15.03.201816,59016,59016,59016,590-
14.03.201816,83016,83016,83016,830-
13.03.201816,96016,96016,96016,960-
12.03.201816,90016,90016,90016,900-
09.03.201816,36016,36016,36016,360-
08.03.201816,33016,33016,33016,330-
07.03.201816,48016,48016,48016,480-
06.03.201816,69016,69016,69016,690-
05.03.201816,71016,71016,71016,710-
02.03.201816,90016,90016,90016,900-
01.03.201817,38017,38017,38017,380-
28.02.201817,61017,61017,61017,610-
27.02.201817,61017,61017,61017,610-
26.02.201817,72017,72017,72017,720-
23.02.201817,53017,53017,53017,530-
22.02.201817,22017,22017,22017,220-
21.02.201817,27017,27017,27017,270-
20.02.201817,57017,57017,57017,570-
19.02.201817,65017,65017,65017,650-
16.02.201817,23017,23017,23017,230-
15.02.201817,22017,22017,22017,220-
14.02.201817,12017,12017,12017,120-
13.02.201817,42017,42017,42017,420-
12.02.201817,71017,71017,71017,710-
09.02.201817,66017,66017,66017,660-
08.02.201818,26018,26018,26018,260-
07.02.201818,22018,22018,22018,220-
06.02.201818,27018,27018,27018,270-
05.02.201818,83018,83018,83018,830-
02.02.201819,55019,55019,55019,550-
01.02.201819,73019,73019,73019,730-
31.01.201819,98019,98019,98019,980-
30.01.201820,61020,61020,61020,610-
29.01.201821,00021,00021,00021,000-
26.01.201821,00021,00021,00021,000-
25.01.201821,20021,20021,20021,200-
24.01.201821,60021,60021,60021,600-
23.01.201821,20021,20021,20021,200-
22.01.201821,00021,00021,00021,000-
19.01.201821,40021,40021,40021,400-
18.01.201821,20021,20021,20021,200-
17.01.201821,20021,20021,20021,200-
16.01.201821,60021,60021,60021,600-
15.01.201821,80021,80021,80021,800-
12.01.201821,80021,80021,80021,800-
11.01.201822,40022,40022,40022,400-
10.01.201822,20022,20022,20022,200-
09.01.201821,40021,40021,40021,400-
08.01.201821,00021,00021,00021,000-
05.01.201821,00021,00021,00021,000-
04.01.201821,00021,00021,00021,000-
03.01.201819,90019,90019,90019,900-
02.01.201819,90019,90019,90019,900-
29.12.201720,01520,01520,01520,015-
28.12.201720,08520,08520,08520,085-
27.12.201720,02020,02020,02020,020-
22.12.201720,39020,39020,39020,390-
21.12.201719,68519,68519,68519,685-
20.12.201719,88019,88019,88019,880-
19.12.201719,91019,91019,91019,910-
18.12.201720,21520,21520,21520,215-
15.12.201720,13520,13520,13520,135-
14.12.201720,49020,49020,49020,490-
13.12.201720,68520,68520,68520,685-
12.12.201720,35020,35020,35020,350-
11.12.201719,78519,78519,78519,785-
08.12.201719,99519,99519,99519,995-
07.12.201719,55519,55519,55519,555-
06.12.201719,71519,71519,71519,715-
05.12.201719,95519,95519,95519,955-
04.12.201719,23019,23019,23019,230-
01.12.201719,25019,25019,25019,250-
30.11.201719,26519,26519,26519,265-
29.11.201718,83018,83018,83018,830-
28.11.201718,59518,59518,59518,595-
27.11.201718,84518,84518,84518,845-
24.11.201718,83518,83518,83518,835-
23.11.201719,19019,19019,19019,190-
22.11.201719,15519,15519,15519,155-
21.11.201718,84518,84518,84518,845-
20.11.201718,75018,75018,75018,750-
17.11.201718,74518,74518,74518,745-
16.11.201719,02519,02519,02519,025-
15.11.201719,07519,07519,07519,075-
14.11.201719,58019,58019,58019,580-
13.11.201720,25520,25520,25520,255-
10.11.201721,08521,08521,08521,085-
09.11.201720,62520,62520,62520,625-
08.11.201721,19021,19021,19021,190-
07.11.201720,41520,41520,41520,415-
06.11.201719,40519,40519,40519,405-
03.11.201718,81018,81018,81018,810-
02.11.201718,90518,90518,90518,905-
01.11.201718,04518,06518,04518,065100
31.10.201717,15017,15017,15017,150-
30.10.201717,15017,15017,15017,150-
27.10.201716,96516,96516,96516,965-
26.10.201716,77516,77516,77516,775-
25.10.201717,04517,04517,04517,045-
24.10.201717,13517,13517,13517,135-
23.10.201716,87516,87516,87516,875-
20.10.201716,78516,78516,78516,785-
19.10.201717,01017,01017,01017,010-
18.10.201717,23017,23017,23017,230-
17.10.201717,79517,79517,79517,795-
16.10.201717,78017,78017,78017,780-
13.10.201717,46017,46017,46017,460-
12.10.201717,15517,15517,15517,155-
11.10.201717,19517,19517,19517,195-
10.10.201717,20517,20517,20517,205-
09.10.201717,35017,35017,35017,350-
06.10.201717,35017,35017,35017,350-
05.10.201717,19517,19517,19517,195-
04.10.201717,18517,18517,18517,185-
03.10.201717,12017,12017,12017,120-
02.10.201717,12017,12017,12017,120-
29.09.201717,24017,24017,24017,240-
28.09.201717,48017,48017,48017,480-
27.09.201717,63517,63517,63517,635-
26.09.20171,7381,7381,7381,738-
25.09.20171,7201,7201,7201,720-
22.09.20171,7381,7381,7381,738-
21.09.20171,7281,7281,7281,728-
20.09.20171,7111,7111,7111,711-
19.09.20171,6931,6931,6931,693-
18.09.20171,6401,6401,6401,640-
15.09.20171,6551,6551,6551,655-
14.09.20171,6541,6541,6541,654-
13.09.20171,6531,6531,6531,653-
12.09.20171,6431,6431,6431,643-
11.09.20171,6211,6211,6211,621-
08.09.20171,6091,6091,6091,609-
07.09.20171,6101,6101,6101,610-
06.09.20171,6221,6221,6221,622-
05.09.20171,6241,6241,6241,624-
04.09.20171,6311,6311,6311,631-
01.09.20171,6361,6361,6361,636-
31.08.20171,6171,6171,6171,617-
30.08.20171,6191,6191,6191,619-
29.08.20171,6051,6051,6051,605-
28.08.20171,6161,6161,6161,616-
25.08.20171,6271,6271,6271,627-
24.08.20171,6191,6191,6191,619-
23.08.20171,6191,6191,6191,619-
22.08.20171,6541,6541,6541,654-
21.08.20171,6621,6621,6621,662-
18.08.20171,6401,6401,6401,640-
17.08.20171,6181,6181,6181,618-
16.08.20171,5661,5661,5661,566-
15.08.20171,5751,5751,5751,575-
14.08.20171,5521,5521,5521,552-
11.08.20171,5381,5381,5381,538-
10.08.20171,5461,5461,5461,546-
09.08.20171,5461,5461,5461,546-
08.08.20171,5511,5511,5511,551-
07.08.20171,5591,5591,5591,559-
04.08.20171,5631,5631,5631,563-
03.08.20171,5751,5751,5751,575-
02.08.20171,5681,5681,5681,568-
01.08.20171,5701,5701,5701,570-
31.07.20171,5871,5871,5871,587-
28.07.20171,5751,5751,5751,575-
27.07.20171,5921,5921,5921,592-
26.07.20171,6011,6011,6011,601-
25.07.20171,5881,5881,5881,588-
24.07.20171,5851,5851,5851,585-
21.07.20171,5841,5841,5841,584-
20.07.20171,6061,6061,6061,606-
19.07.20171,6041,6041,6041,604-
18.07.20171,6201,6201,6201,620-
17.07.20171,6301,6301,6301,630-
14.07.20171,6261,6261,6261,626-
13.07.20171,6181,6181,6181,618-
12.07.20171,6461,6461,6461,646-
11.07.20171,6531,6531,6531,653-
10.07.20171,6531,6531,6531,653-
07.07.20171,6351,6351,6351,635-
06.07.20171,6401,6401,6401,640-
05.07.20171,6281,6281,6281,628-
04.07.20171,6241,6241,6241,624-
03.07.20171,5931,5931,5931,593-
30.06.20171,5891,5891,5891,589-
29.06.20171,6001,6001,6001,600-
28.06.20171,5821,5821,5821,582-
27.06.20171,5881,5881,5881,588-
26.06.20171,5791,5791,5791,579-
23.06.20171,5831,5831,5831,583-
22.06.20171,5921,5921,5921,592-
21.06.20171,6111,6111,6111,611-
20.06.20171,6181,6181,6181,618-
19.06.20171,6041,6041,6041,604-
16.06.20171,6581,6581,6581,658-
15.06.20171,6161,6161,6161,616-
14.06.20171,6491,6491,6491,649-
13.06.20171,6451,6451,6451,645-
12.06.20171,6161,6161,6161,616-
09.06.20171,5991,5991,5991,599-
08.06.20171,5951,5951,5951,595-
07.06.20171,6051,6051,6051,605-
06.06.20171,6061,6061,6061,606-
05.06.20171,6411,6411,6411,641-
02.06.20171,6411,6411,6411,641-
01.06.20171,6011,6011,6011,601-
31.05.20171,5791,5791,5791,579-
30.05.20171,6121,6121,6121,612-
29.05.20171,5981,5981,5981,598-
26.05.20171,6231,6231,6231,623-
25.05.20171,6211,6211,6211,621-
24.05.20171,6111,6111,6111,611-
23.05.20171,6071,6071,6071,607-
22.05.20171,6321,6321,6321,632-
19.05.20171,6571,6571,6571,657-
18.05.20171,6291,7181,6291,718400
17.05.20171,5991,5991,5991,599-
16.05.20171,6471,6471,6471,647-
15.05.20171,6551,7291,6551,7291.700
12.05.20171,7501,7501,7501,750800
11.05.20171,6861,7291,6861,7291.000
10.05.20171,7051,7051,7051,705-
09.05.20171,7081,7081,7081,708-
08.05.20171,7291,7291,7291,729-
05.05.20171,7301,7301,7301,730-
04.05.20171,7351,7351,7351,735-
03.05.20171,7401,7401,7401,740-
02.05.20171,7421,7421,7421,742-
28.04.20171,8051,8051,8051,805-
27.04.20171,8231,8231,8231,823-
26.04.20171,8221,8221,8221,822-
25.04.20171,8381,8381,8381,838-
24.04.20171,8051,8051,8051,805-
21.04.20171,8371,8371,8371,837-
20.04.20171,8001,8001,8001,800-
19.04.20171,8311,8311,8311,831-
18.04.20171,8941,8941,8941,894-
13.04.20171,8831,8831,8831,883-
12.04.20171,8851,8851,8851,885-
11.04.20171,8861,8861,8861,886-
10.04.20171,8821,8821,8821,882-
07.04.20171,8851,8851,8851,885-
06.04.20171,8541,8541,8541,854-
05.04.20171,8951,8951,8951,895-
04.04.20171,8841,8841,8841,884-
03.04.20171,9241,9241,9241,924-
31.03.20171,9231,9231,9231,923-
30.03.20171,9391,9391,9391,939-
29.03.20171,9621,9621,9621,962-
28.03.20171,9281,9281,9281,928-
27.03.20171,9221,9221,9221,922-
24.03.20171,9591,9591,9591,959-
23.03.20171,9701,9701,9701,970-
22.03.20171,9961,9961,9961,996-
21.03.20172,0702,0702,0702,070-
20.03.20172,0792,0792,0792,079-
17.03.20172,0652,0652,0652,065-
16.03.20172,1142,1142,1142,114-
15.03.20172,0572,0572,0572,057-
14.03.20172,0202,0202,0202,020-
13.03.20172,0232,0232,0232,023-
10.03.20172,0472,0472,0472,047-
09.03.20172,0912,0912,0912,091-
08.03.20172,0802,0802,0802,080-
07.03.20172,1032,1032,1032,103-
06.03.20172,0742,0742,0742,074-
03.03.20172,0832,0832,0832,083-
02.03.20172,0832,0832,0832,083-
01.03.20172,0492,0492,0492,049-
28.02.20172,0362,0362,0362,036-
27.02.20172,0052,0052,0052,005-
24.02.20172,0212,0212,0212,021-
23.02.20172,0712,0712,0712,071-
22.02.20172,0802,0802,0802,080-
21.02.20172,0182,0182,0182,018-
20.02.20172,0012,0012,0012,001-
17.02.20171,9731,9731,9731,973-
16.02.20171,9741,9741,9741,974-
15.02.20171,9631,9631,9631,963-
14.02.20171,9451,9451,9451,945-
13.02.20171,9471,9471,9471,947-
10.02.20171,9151,9151,9151,915-
09.02.20171,8811,8811,8811,881-
08.02.20171,9051,9051,9051,905-
07.02.20171,9001,9001,9001,900-
06.02.20171,8901,8901,8901,890-
03.02.20171,8721,8721,8721,872-
02.02.20171,8821,8821,8821,882-
01.02.20171,9591,9591,9591,959-
31.01.20171,9171,9171,9171,917-
30.01.20171,9291,9291,9291,929-
27.01.20171,9091,9091,9091,909-
26.01.20171,9461,9461,9461,946-
25.01.20171,9021,9021,9021,902-
24.01.20171,9111,9111,9111,911-
23.01.20171,8851,8851,8851,885-
20.01.20171,9151,9151,9151,915-
19.01.20171,9001,9001,9001,900-
18.01.20171,8621,8621,8621,862-
17.01.20171,7911,7911,7911,791-
16.01.20171,7781,7781,7781,778-
13.01.20171,8051,8051,8051,805-
12.01.20171,8211,8211,8211,821-
11.01.20171,8221,8221,8221,822-
10.01.20171,7991,7991,7991,799-
09.01.20171,8111,8111,8111,811-
06.01.20171,8161,8161,8161,816-
05.01.20171,8361,8361,8361,836-
04.01.20171,8391,8391,8391,839-
03.01.20171,7301,7301,7301,730-
02.01.20171,7191,7191,7191,719-
30.12.20161,7201,7201,7201,720-
29.12.20161,7531,7531,7531,753-
28.12.20161,7971,7971,7971,797-
27.12.20161,7871,7871,7871,787-
23.12.20161,8011,8011,8011,801-
22.12.20161,8001,8001,8001,800-
21.12.20161,8061,8061,8061,806-
20.12.20161,8021,8021,8021,802-
19.12.20161,8251,8251,8251,825-
16.12.20161,8761,8761,8761,876-
15.12.20161,8851,8851,8851,8852.000
14.12.20161,8781,8781,8781,878-
13.12.20161,9121,9121,9121,912-
12.12.20161,9061,9061,9061,906-
09.12.20161,9921,9921,9921,992-
08.12.20161,9351,9351,9351,935-
07.12.20161,9201,9201,9201,920-
06.12.20161,8931,8931,8931,893-
05.12.20161,8421,8421,8421,842-
02.12.20161,7881,7881,7881,788-
01.12.20161,7351,7351,7351,735-
30.11.20161,7201,7201,7201,720-
29.11.20161,7581,7581,7581,758-
28.11.20161,7391,7391,7391,739-
25.11.20161,7561,7561,7561,756-
24.11.20161,7931,7931,7931,793-
23.11.20161,8001,8001,8001,800-
22.11.20161,8021,8021,8021,802-
21.11.20161,8361,8361,8361,836-
18.11.20161,7411,7411,7411,741-
17.11.20161,7171,7171,7171,717-
16.11.20161,6751,6751,6751,675-
15.11.20161,6691,6691,6691,669-
14.11.20161,7281,7281,7281,728-
11.11.20161,6151,6151,6151,615-
10.11.20161,5811,5811,5811,581-
09.11.20161,5641,5641,5641,564-
08.11.20161,6181,6951,6181,6951.000
07.11.20161,6051,6051,6051,605-
04.11.20161,6141,6141,6141,614-
03.11.20161,6791,6791,6791,679-
02.11.20161,6721,6721,6721,672-
01.11.20161,7671,7671,7671,767-
31.10.20161,8201,8201,8201,820-
28.10.20161,7161,7161,7161,716-
27.10.20161,7031,7031,7031,703-
26.10.20161,7391,7391,7391,739-
25.10.20161,7391,7391,7391,739-
24.10.20161,7581,7581,7581,758-
21.10.20161,7401,7401,7401,740-
20.10.20161,7381,7381,7381,738-
19.10.20161,7371,7371,7371,737-
18.10.20161,7341,7341,7341,734-
17.10.20161,7361,7361,7361,736-
14.10.20161,7301,7301,7301,730-
13.10.20161,7291,7291,7291,729-
12.10.20161,7741,7741,7741,774-
11.10.20161,7981,7981,7981,798-
10.10.20161,7391,7391,7391,739-
07.10.20161,7361,7361,7361,736-
06.10.20161,6611,6611,6611,661-
05.10.20161,6501,6501,6501,650-
04.10.20161,6411,6411,6411,641-
03.10.20161,6181,6181,6181,618-
30.09.20161,6261,6261,6261,626-
29.09.20161,6631,6631,6631,663-
28.09.20161,6531,6531,6531,653-
27.09.20161,7001,7001,7001,700-
26.09.20161,6861,6861,6861,686-
23.09.20161,7191,7191,7191,719-
22.09.20161,6881,6881,6881,688-
21.09.20161,6621,6621,6621,662-
20.09.20161,5921,5921,5921,592-
19.09.20161,6061,6061,6061,606-
16.09.20161,5961,5961,5961,596-
15.09.20161,5911,5911,5911,591-
14.09.20161,6341,6341,6341,634-
13.09.20161,7061,7061,7061,706-
12.09.20161,7151,7151,7151,715-
09.09.20161,7621,7621,7621,762-
08.09.20161,7021,7021,7021,702-
07.09.20161,6731,6731,6731,673-
06.09.20161,7071,7071,7071,707-
05.09.20161,7301,7301,7301,730-
02.09.20161,6131,6131,6131,613-
01.09.20161,6051,6051,6051,605-
31.08.20161,6001,6001,6001,600-
30.08.20161,5951,5951,5951,595-
29.08.20161,5791,5791,5791,579-
26.08.20161,5501,5501,5501,550-
25.08.20161,5501,5501,5501,550-
24.08.20161,5201,5201,5201,520-
23.08.20161,5091,5091,5091,509-
22.08.20161,5321,5321,5321,532-
19.08.20161,5251,5251,5251,525-
18.08.20161,5071,5071,5071,507-
17.08.20161,5231,5231,5231,523-
16.08.20161,5061,5061,5061,506-
15.08.20161,5001,5001,5001,500-
12.08.20161,5481,5481,5481,548-
11.08.20161,5641,5641,5641,564-
10.08.20161,5681,5681,5681,568-
09.08.20161,6081,6081,6081,608-
08.08.20161,5811,5811,5811,581-
05.08.20161,5041,5041,5041,504-
04.08.20161,5141,5141,5141,514-
03.08.20161,4401,4401,4401,440-
02.08.20161,4831,4831,4831,483-
01.08.20161,5011,5011,5011,501-
29.07.20161,5601,5601,5601,560-
28.07.20161,5511,5511,5511,551-
27.07.20161,5691,5691,5691,569-
26.07.20161,5851,5851,5851,585-
25.07.20161,5881,5881,5881,588-
22.07.20161,6011,6011,6011,601-
21.07.20161,6141,6141,6141,614-
20.07.20161,5981,5981,5981,598-
19.07.20161,6201,6201,6201,620-
18.07.20161,5671,5671,5671,567-
15.07.20161,6341,6341,6341,634500
14.07.20161,5451,5451,5451,545-
13.07.20161,5791,5791,5791,579-
12.07.20161,5411,5411,5411,541-
11.07.20161,5411,5411,5411,541-
08.07.20161,4861,4861,4861,486-
07.07.20161,4901,4901,4901,490-
06.07.20161,4971,4971,4971,497-
05.07.20161,5061,5061,5061,506-
04.07.20161,5081,5081,5081,508-
01.07.20161,5041,5041,5041,504-
30.06.20161,5301,5301,5301,530-
29.06.20161,5491,5491,5491,549-
28.06.20161,5301,5301,5301,530-
27.06.20161,5351,5351,5351,535-
24.06.20161,5341,5341,5341,534-
23.06.20161,6021,6021,6021,602-
22.06.20161,5471,5471,5471,547-
21.06.20161,5721,5721,5721,572-
20.06.20161,5611,5611,5611,561-
17.06.20161,5101,5101,5101,510-
16.06.20161,5171,5171,5171,517-
15.06.20161,5441,5441,5441,544-
14.06.20161,6061,6061,6061,606312
13.06.20161,6201,6201,6201,620-
10.06.20161,6021,6021,6021,602-
09.06.20161,6171,6171,6171,617-
08.06.20161,6401,6401,6401,640-
07.06.20161,6401,6401,6401,640-
06.06.20161,6371,6371,6371,637-
03.06.20161,6291,6291,6291,629-
02.06.20161,6251,6251,6251,625-
01.06.20161,6721,6721,6721,672-
31.05.20161,6601,6601,6601,660-
30.05.20161,6411,6411,6411,641-
27.05.20161,6181,6611,6181,66180
26.05.20161,6201,6201,6201,620-
25.05.20161,6471,6471,6471,647-
24.05.20161,6361,6361,6361,636-
23.05.20161,6631,6631,6631,663-
20.05.20161,6551,6551,6551,655-
19.05.20161,6451,6451,6451,645-
18.05.20161,6671,6671,6671,667-
17.05.20161,6021,6021,6021,602-
16.05.20161,5671,5671,5671,567-
13.05.20161,5661,5661,5661,566-
12.05.20161,6041,6041,6041,604-
11.05.20161,6131,6131,6131,613-
10.05.20161,6041,6041,6041,604-
09.05.20161,6701,6701,6701,670-
06.05.20161,7001,7001,7001,700-
05.05.20161,7001,7001,7001,700-
04.05.20161,6701,6701,6701,670-
03.05.20161,7501,7501,7501,750-
02.05.20161,7501,7501,7501,750-
29.04.20161,7501,7501,7501,750-
28.04.20161,7501,7501,7501,750-
27.04.20161,8061,8061,8061,806-
26.04.20161,8161,8161,8161,816-
25.04.20161,9012,0431,9012,043100
22.04.20161,9221,9221,9221,922-
21.04.20161,8791,8791,8791,879-
20.04.20161,8031,8031,8031,803-
19.04.20161,7991,7991,7991,799-
18.04.20161,7341,7341,7341,734-
15.04.20161,7841,7841,7841,784-
14.04.20161,8011,8011,8011,801-
13.04.20161,7561,7561,7561,756-
12.04.20161,7021,7021,7021,702-
11.04.20161,6541,6541,6541,654-
08.04.20161,6241,6241,6241,624-
07.04.20161,5981,5981,5981,598-
06.04.20161,5681,5681,5681,568-
05.04.20161,5531,5531,5531,553-
04.04.20161,5961,5961,5961,596-
01.04.20161,6501,6501,6501,650-
31.03.20161,6701,6701,6701,670-
30.03.20161,6791,6791,6791,679-
29.03.20161,7431,7431,7431,743-
24.03.20161,7001,7001,7001,700-
23.03.20161,7681,7681,7681,768-
22.03.20161,7681,7681,7681,768-
21.03.20161,7301,7301,7301,730-
18.03.20161,7291,7291,7291,729-
17.03.20161,7341,7341,7341,734-
16.03.20161,7491,7491,7491,749-
15.03.20161,7871,7871,7871,787-
14.03.20161,7951,7951,7951,795-
11.03.20161,7551,7551,7551,755-
10.03.20161,7581,7581,7581,758-
09.03.20161,7581,7581,7581,758-
08.03.20161,8461,8461,8461,846-
07.03.20161,8671,8671,8671,867-
04.03.20161,8321,8321,8321,832-
03.03.20161,8341,8341,8341,834-
02.03.20161,7431,7431,7431,743-
01.03.20161,6671,6671,6671,667-
29.02.20161,6431,6431,6431,643-
26.02.20161,6571,6571,6571,657-
25.02.20161,6781,6781,6781,678-
24.02.20161,6501,6501,6501,650-
23.02.20161,6651,6651,6651,665-
22.02.20161,6551,6551,6551,655-
19.02.20161,6271,6271,6271,627-
18.02.20161,6201,6201,6201,620-
17.02.20161,5901,5901,5901,590-
16.02.20161,5931,5931,5931,593-
15.02.20161,5891,5891,5891,589-
12.02.20161,4751,4751,4751,475-
11.02.20161,6311,6311,6311,631-
10.02.20161,6011,6011,6011,601-
09.02.20161,6771,6771,6771,677-
08.02.20161,7871,7871,7871,787-
05.02.20161,7451,7451,7451,745-
04.02.20161,7201,7201,7201,720-
03.02.20161,7131,7131,7131,713-
02.02.20161,7921,7921,7921,792-
01.02.20161,8471,8471,8471,847-
29.01.20161,9001,9001,9001,900-
28.01.20161,8691,8691,8691,869-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.