Nippon Yusen K.K. (NYK Line) Registered Shares o.N.

WKN: 859849, ISIN: JP3753000003

Historische Kurse (Düsseldorf)

Datum	Eröffnung	Tageshoch	Tagestief	Schluss	Stücke
27.01.2021	18,700	18,700	18,700	18,700	-
26.01.2021	19,000	19,500	19,000	19,000	2.000
25.01.2021	21,000	21,000	19,900	19,900	2.000
22.01.2021	20,200	20,200	20,200	20,200	-
21.01.2021	20,000	20,000	19,800	19,800	-
20.01.2021	19,600	19,600	19,600	19,600	-
19.01.2021	20,000	20,000	20,000	20,000	-
18.01.2021	19,800	19,800	19,800	19,800	31
15.01.2021	19,900	20,000	19,900	20,000	-
14.01.2021	20,200	20,200	20,200	20,200	-
13.01.2021	20,600	20,800	20,600	20,800	-
12.01.2021	19,800	19,800	19,800	19,800	-
11.01.2021	19,600	19,700	19,600	19,600	-
08.01.2021	19,600	19,600	19,600	19,600	-
07.01.2021	19,600	21,000	19,600	21,000	1.000
06.01.2021	19,400	19,400	19,200	19,200	-
05.01.2021	18,600	18,700	18,600	18,600	-
04.01.2021	18,500	18,500	18,400	18,500	-
30.12.2020	18,400	18,400	18,400	18,400	-
29.12.2020	18,200	18,300	18,200	18,300	-
28.12.2020	18,000	18,000	18,000	18,000	-
23.12.2020	17,100	17,100	17,100	17,100	-
22.12.2020	17,300	17,300	17,300	17,300	-
21.12.2020	18,100	18,100	18,000	18,000	-
18.12.2020	18,000	18,100	18,000	18,100	-
17.12.2020	18,300	18,300	18,100	18,100	-
16.12.2020	18,300	18,300	18,300	18,300	-
15.12.2020	17,600	18,300	17,600	18,300	-
14.12.2020	18,100	18,300	18,100	18,200	-
11.12.2020	18,000	18,500	18,000	18,400	-
10.12.2020	18,900	19,000	18,900	18,900	-
09.12.2020	18,800	18,900	18,800	18,900	-
08.12.2020	18,700	18,800	18,700	18,800	-
07.12.2020	18,500	18,700	18,500	18,700	-
04.12.2020	18,600	18,600	18,600	18,600	-
03.12.2020	18,700	18,700	18,600	18,700	-
02.12.2020	18,300	18,300	18,200	18,200	-
01.12.2020	18,000	18,000	17,900	17,900	-
30.11.2020	17,800	17,800	17,700	17,800	-
27.11.2020	18,000	19,100	18,000	19,100	100
26.11.2020	17,800	17,900	17,800	17,900	-
25.11.2020	17,800	17,900	17,800	17,800	-
24.11.2020	17,000	17,000	16,900	16,900	-
23.11.2020	16,700	16,700	16,700	16,700	-
20.11.2020	16,700	16,800	16,700	16,800	-
19.11.2020	16,600	16,600	16,600	16,600	-
18.11.2020	16,400	16,400	16,300	16,400	-
17.11.2020	16,800	16,800	16,800	16,800	-
16.11.2020	16,800	17,100	16,800	16,800	-
13.11.2020	16,000	16,000	15,900	16,000	-
12.11.2020	16,300	16,300	16,200	16,200	-
11.11.2020	16,400	17,000	16,400	17,000	-
10.11.2020	15,900	15,900	15,900	15,900	-
09.11.2020	17,500	17,500	17,500	17,500	600
06.11.2020	16,000	16,000	15,900	15,900	-
05.11.2020	15,600	15,600	15,600	15,600	-
04.11.2020	15,800	15,800	15,700	15,800	-
03.11.2020	15,500	15,500	15,400	15,400	-
02.11.2020	15,500	15,500	15,500	15,500	-
30.10.2020	15,300	15,300	15,200	15,200	-
29.10.2020	15,600	15,700	15,600	15,700	-
28.10.2020	15,500	15,600	15,500	15,600	-
27.10.2020	15,500	15,600	15,500	15,600	-
26.10.2020	15,700	15,700	15,700	15,700	-
23.10.2020	15,900	15,900	15,800	15,800	-
22.10.2020	15,700	15,700	15,700	15,700	-
21.10.2020	15,700	15,800	15,700	15,800	-
20.10.2020	15,400	15,400	15,300	15,300	-
19.10.2020	15,300	15,300	15,200	15,200	-
16.10.2020	15,000	15,000	14,900	14,900	-
15.10.2020	15,100	15,200	15,100	15,200	-
14.10.2020	15,000	15,000	15,000	15,000	-
13.10.2020	15,100	15,100	15,100	15,100	-
12.10.2020	15,100	15,200	15,100	15,200	400
09.10.2020	15,300	15,300	15,300	15,300	-
08.10.2020	15,000	15,100	15,000	15,100	-
07.10.2020	14,700	14,700	14,700	14,700	-
06.10.2020	14,500	14,500	14,500	14,500	-
05.10.2020	14,800	14,800	14,600	14,600	-
02.10.2020	14,500	14,500	14,400	14,500	-
01.10.2020	14,500	14,500	14,500	14,500	-
30.09.2020	14,300	14,300	14,300	14,300	-
29.09.2020	14,700	14,700	14,700	14,700	-
28.09.2020	14,600	14,600	14,500	14,500	-
25.09.2020	14,900	15,000	14,900	14,900	-
24.09.2020	15,000	15,000	15,000	15,000	-
23.09.2020	14,900	14,900	14,900	14,900	-
22.09.2020	14,500	14,700	14,500	14,700	-
21.09.2020	14,600	14,700	14,600	14,700	-
18.09.2020	14,500	14,600	14,500	14,600	-
17.09.2020	14,300	14,300	14,300	14,300	-
16.09.2020	14,100	14,200	14,100	14,200	-
15.09.2020	14,400	14,500	14,400	14,500	-
14.09.2020	14,400	14,400	14,400	14,400	-
11.09.2020	14,900	14,900	14,800	14,900	-
10.09.2020	14,500	15,200	14,400	15,200	67
09.09.2020	13,900	13,900	13,800	13,800	-
08.09.2020	13,300	13,400	13,300	13,400	-
07.09.2020	13,100	13,200	13,100	13,200	-
04.09.2020	13,100	13,100	13,100	13,100	-
03.09.2020	13,000	13,000	12,900	12,900	-
02.09.2020	12,800	12,900	12,800	12,900	-
01.09.2020	12,700	12,700	12,700	12,700	-
31.08.2020	12,800	12,800	12,700	12,700	-
28.08.2020	12,600	12,700	12,600	12,700	-
27.08.2020	12,600	12,600	12,600	12,600	-
26.08.2020	12,700	12,700	12,700	12,700	-
25.08.2020	12,700	12,700	12,600	12,600	-
24.08.2020	12,500	12,500	12,500	12,500	-
21.08.2020	12,500	12,600	12,500	12,600	-
20.08.2020	12,700	12,700	12,700	12,700	-
19.08.2020	12,600	12,600	12,600	12,600	-
18.08.2020	12,500	12,500	12,500	12,500	-
17.08.2020	12,500	12,600	12,500	12,600	-
14.08.2020	12,500	12,500	12,500	12,500	-
13.08.2020	12,500	12,500	12,500	12,500	-
12.08.2020	12,700	12,700	12,600	12,600	-
11.08.2020	12,700	12,700	12,600	12,600	-
10.08.2020	12,200	12,200	12,200	12,200	-
07.08.2020	12,200	12,200	12,100	12,200	-
06.08.2020	12,000	12,000	12,000	12,000	-
05.08.2020	12,100	12,100	12,100	12,100	-
04.08.2020	11,900	11,900	11,800	11,900	-
03.08.2020	11,200	11,200	11,200	11,200	-
31.07.2020	10,600	10,600	10,600	10,600	-
30.07.2020	11,200	11,200	11,200	11,200	-
29.07.2020	11,100	11,200	11,100	11,200	-
28.07.2020	11,100	11,200	11,100	11,200	-
27.07.2020	11,000	11,100	11,000	11,000	-
24.07.2020	11,100	11,200	11,100	11,200	-
23.07.2020	11,200	11,200	11,200	11,200	-
22.07.2020	11,300	11,300	11,200	11,200	-
21.07.2020	11,500	11,500	11,500	11,500	-
20.07.2020	11,700	11,700	11,700	11,700	-
17.07.2020	11,800	11,800	11,800	11,800	-
16.07.2020	12,100	12,100	12,000	12,000	-
15.07.2020	12,000	12,000	12,000	12,000	-
14.07.2020	11,900	11,900	11,900	11,900	-
13.07.2020	12,100	12,100	12,000	12,000	-
10.07.2020	11,800	11,800	11,800	11,800	-
09.07.2020	11,900	11,900	11,900	11,900	-
08.07.2020	11,900	11,900	11,900	11,900	-
07.07.2020	12,100	12,100	12,100	12,100	-
06.07.2020	12,300	12,300	12,300	12,300	-
03.07.2020	12,000	12,000	12,000	12,000	-
02.07.2020	12,000	12,000	11,900	11,900	-
01.07.2020	11,900	11,900	11,900	11,900	-
30.06.2020	12,200	12,200	12,200	12,200	-
29.06.2020	12,000	12,000	12,000	12,000	-
26.06.2020	12,300	12,300	12,300	12,300	-
25.06.2020	12,100	12,100	12,000	12,100	2.475
24.06.2020	12,400	12,400	12,400	12,400	-
23.06.2020	12,700	12,700	12,700	12,700	-
22.06.2020	12,700	12,700	12,600	12,600	-
19.06.2020	12,800	12,800	12,800	12,800	-
18.06.2020	12,900	13,000	12,900	13,000	-
17.06.2020	12,700	12,800	12,700	12,800	-
16.06.2020	12,700	12,800	12,700	12,800	-
15.06.2020	11,900	11,900	11,800	11,800	-
12.06.2020	12,200	12,200	12,200	12,200	-
11.06.2020	12,200	12,200	12,200	12,200	-
10.06.2020	12,900	13,000	12,900	13,000	77
09.06.2020	13,000	13,000	12,900	12,900	-
08.06.2020	13,000	13,700	13,000	13,700	77
05.06.2020	12,800	12,800	12,800	12,800	-
04.06.2020	12,600	12,600	12,600	12,600	-
03.06.2020	12,700	12,700	12,700	12,700	-
02.06.2020	12,700	12,700	12,500	12,500	-
29.05.2020	12,700	12,700	12,600	12,600	-
28.05.2020	13,100	13,100	13,000	13,000	-
27.05.2020	13,200	13,200	13,100	13,200	-
26.05.2020	12,800	12,800	12,800	12,800	-
25.05.2020	12,400	12,400	12,400	12,400	-
22.05.2020	12,000	12,000	12,000	12,000	-
21.05.2020	12,200	12,200	12,100	12,100	-
20.05.2020	12,100	12,100	12,100	12,100	-
19.05.2020	12,100	12,100	12,000	12,000	-
18.05.2020	11,800	11,800	11,700	11,700	-
15.05.2020	11,700	11,700	11,700	11,700	-
14.05.2020	11,500	11,500	11,500	11,500	-
13.05.2020	11,900	11,900	11,900	11,900	-
12.05.2020	11,700	11,700	11,600	11,600	-
11.05.2020	12,100	12,100	12,100	12,100	-
08.05.2020	11,500	11,500	11,500	11,500	-
07.05.2020	11,200	11,200	11,200	11,200	-
06.05.2020	11,200	11,300	11,200	11,300	-
05.05.2020	11,100	11,100	11,100	11,100	-
04.05.2020	11,100	11,100	11,100	11,100	-
30.04.2020	12,000	12,000	12,000	12,000	-
29.04.2020	12,000	12,000	12,000	12,000	-
28.04.2020	12,000	12,000	12,000	12,000	-
27.04.2020	12,000	12,000	12,000	12,000	-
24.04.2020	11,500	11,500	11,400	11,400	-
23.04.2020	11,500	11,600	11,500	11,500	-
22.04.2020	10,900	10,900	10,800	10,800	-
21.04.2020	10,900	11,000	10,900	11,000	-
20.04.2020	11,000	11,000	11,000	11,000	-
17.04.2020	11,100	11,100	11,100	11,100	-
16.04.2020	10,500	10,500	10,500	10,500	-
15.04.2020	10,800	10,800	10,800	10,800	-
14.04.2020	11,300	11,300	11,300	11,300	-
09.04.2020	11,400	11,400	11,300	11,300	-
08.04.2020	11,200	11,300	11,200	11,200	-
07.04.2020	11,100	11,200	11,000	11,200	-
06.04.2020	11,100	11,200	11,100	11,200	80
03.04.2020	10,500	10,500	10,500	10,500	-
02.04.2020	10,500	10,600	10,500	10,600	-
01.04.2020	10,600	10,700	10,600	10,700	-
31.03.2020	10,500	10,500	10,500	10,500	-
30.03.2020	10,800	10,900	10,800	10,900	-
27.03.2020	10,600	10,600	10,400	10,400	-
26.03.2020	10,500	10,700	10,500	10,700	-
25.03.2020	11,600	11,700	11,500	11,500	-
24.03.2020	10,600	10,600	10,500	10,500	-
23.03.2020	10,100	10,100	10,100	10,100	-
20.03.2020	10,700	10,700	10,500	10,500	-
19.03.2020	10,300	10,500	10,300	10,500	-
18.03.2020	9,950	10,000	9,950	10,000	-
17.03.2020	9,350	9,400	9,350	9,400	-
16.03.2020	9,400	9,400	9,150	9,150	-
13.03.2020	9,700	9,750	9,650	9,750	-
12.03.2020	10,500	10,500	10,300	10,300	-
11.03.2020	11,200	11,300	11,200	11,300	-
10.03.2020	11,200	11,200	11,100	11,200	-
09.03.2020	11,800	11,800	11,800	11,800	-
06.03.2020	12,400	12,400	12,400	12,400	-
05.03.2020	12,900	12,900	12,800	12,800	-
04.03.2020	12,700	12,700	12,600	12,600	-
03.03.2020	12,700	12,700	12,600	12,600	-
02.03.2020	12,700	12,700	12,700	12,700	-
28.02.2020	12,500	12,600	12,500	12,600	-
27.02.2020	13,000	13,000	12,800	12,800	-
26.02.2020	13,200	13,200	12,900	13,100	-
25.02.2020	13,300	13,400	13,300	13,400	-
24.02.2020	13,800	13,800	13,700	13,700	-
21.02.2020	14,100	14,100	13,900	13,900	-
20.02.2020	14,200	14,200	14,100	14,100	-
19.02.2020	14,400	14,400	14,300	14,300	-
18.02.2020	14,200	14,200	14,200	14,200	-
17.02.2020	14,300	14,300	14,200	14,300	-
14.02.2020	14,300	14,300	14,300	14,300	-
13.02.2020	14,300	14,400	14,300	14,400	-
12.02.2020	14,500	14,500	14,400	14,400	-
11.02.2020	14,300	14,300	14,300	14,300	-
10.02.2020	14,400	14,400	14,400	14,400	-
07.02.2020	14,600	14,700	14,600	14,700	-
06.02.2020	14,600	14,600	14,600	14,600	-
05.02.2020	14,400	14,400	14,300	14,300	-
04.02.2020	14,300	14,300	14,300	14,300	-
03.02.2020	14,300	14,400	14,300	14,400	-
31.01.2020	14,500	14,500	14,400	14,400	-
30.01.2020	14,700	14,700	14,600	14,600	-
29.01.2020	15,000	15,000	15,000	15,000	-
28.01.2020	14,300	14,400	14,300	14,400	-
27.01.2020	14,700	14,800	14,700	14,800	-
24.01.2020	15,000	15,000	15,000	15,000	-
23.01.2020	15,100	15,100	14,900	14,900	-
22.01.2020	15,400	15,400	15,400	15,400	-
21.01.2020	15,400	15,400	15,400	15,400	-
20.01.2020	15,600	15,600	15,600	15,600	-
17.01.2020	15,400	15,500	15,400	15,500	-
16.01.2020	15,300	15,300	15,200	15,200	-
15.01.2020	15,200	15,200	15,200	15,200	-
14.01.2020	15,500	15,500	15,500	15,500	-
13.01.2020	15,300	15,300	15,300	15,300	-
10.01.2020	15,600	15,600	15,400	15,400	-
09.01.2020	15,300	15,500	15,300	15,500	-
08.01.2020	15,100	15,100	15,000	15,000	-
07.01.2020	15,600	15,600	15,600	15,600	-
06.01.2020	15,700	15,700	15,600	15,600	-
03.01.2020	16,000	16,000	16,000	16,000	-
02.01.2020	16,000	16,000	16,000	16,000	-
30.12.2019	16,000	16,000	16,000	16,000	-
27.12.2019	16,300	16,300	16,200	16,200	-
23.12.2019	15,900	15,900	15,900	15,900	-
20.12.2019	16,200	16,200	16,100	16,200	-
19.12.2019	16,000	16,100	16,000	16,100	-
18.12.2019	16,200	16,200	16,200	16,200	-
17.12.2019	16,500	16,500	16,500	16,500	-
16.12.2019	16,400	16,400	16,300	16,300	-
13.12.2019	16,300	16,300	16,100	16,200	-
12.12.2019	16,000	16,100	15,800	15,800	-
11.12.2019	16,200	16,200	16,200	16,200	-
10.12.2019	16,300	16,300	16,300	16,300	-
09.12.2019	16,400	16,400	16,400	16,400	-
06.12.2019	16,100	16,200	16,000	16,000	-
05.12.2019	16,100	16,100	16,100	16,100	-
04.12.2019	15,800	15,800	15,700	15,700	-
03.12.2019	15,700	15,800	15,600	15,600	-
02.12.2019	15,800	15,800	15,800	15,800	-
29.11.2019	15,400	15,400	15,400	15,400	-
28.11.2019	15,700	15,700	15,600	15,600	-
27.11.2019	15,600	15,600	15,600	15,600	-
26.11.2019	15,800	15,800	14,600	15,100	-
25.11.2019	15,700	15,700	15,600	15,700	-
22.11.2019	15,400	15,400	15,400	15,400	-
21.11.2019	15,400	15,400	15,400	15,400	-
20.11.2019	15,700	15,700	15,700	15,700	-
19.11.2019	16,300	16,400	16,100	16,200	-
18.11.2019	16,300	16,300	16,200	16,300	-
15.11.2019	16,500	16,500	16,400	16,400	-
14.11.2019	16,300	16,300	16,300	16,300	-
13.11.2019	16,600	16,700	16,600	16,700	-
12.11.2019	16,600	16,600	16,600	16,600	-
11.11.2019	16,500	16,600	16,500	16,600	-
08.11.2019	16,600	16,700	16,600	16,700	-
07.11.2019	16,700	16,700	16,600	16,700	-
06.11.2019	16,800	16,800	16,800	16,800	-
05.11.2019	16,500	16,600	16,500	16,600	-
04.11.2019	16,100	16,100	16,100	16,100	-
01.11.2019	16,300	16,300	16,300	16,300	-
31.10.2019	15,800	15,900	15,800	15,900	-
30.10.2019	16,200	16,200	16,200	16,200	-
29.10.2019	16,500	16,500	16,400	16,400	-
28.10.2019	16,500	16,500	16,500	16,500	-
25.10.2019	16,300	16,300	16,300	16,300	-
24.10.2019	16,200	16,200	16,200	16,200	-
23.10.2019	16,300	16,300	16,200	16,200	-
22.10.2019	15,600	15,600	15,600	15,600	-
21.10.2019	15,800	15,800	15,800	15,800	-
18.10.2019	15,800	15,800	15,800	15,800	-
17.10.2019	15,900	15,900	15,800	15,800	-
16.10.2019	15,800	15,800	15,800	15,800	-
15.10.2019	15,700	15,800	15,500	15,500	-
14.10.2019	15,300	15,300	15,300	15,300	-
11.10.2019	15,500	15,500	15,400	15,400	-
10.10.2019	15,300	15,300	15,200	15,200	-
09.10.2019	15,100	15,100	15,100	15,100	-
08.10.2019	15,400	15,500	15,400	15,500	-
07.10.2019	15,400	15,400	15,300	15,300	-
04.10.2019	15,400	15,400	15,300	15,400	-
02.10.2019	15,400	15,500	15,400	15,500	-
01.10.2019	15,500	15,500	15,500	15,500	-
30.09.2019	15,200	15,200	15,100	15,200	-
27.09.2019	15,448	15,448	15,366	15,366	-
26.09.2019	15,516	15,516	15,348	15,362	-
25.09.2019	15,416	15,432	15,416	15,432	-
24.09.2019	15,380	15,400	15,360	15,400	-
23.09.2019	15,250	15,358	15,250	15,322	-
20.09.2019	15,324	15,712	15,324	15,712	-
19.09.2019	15,444	15,444	15,412	15,414	-
18.09.2019	15,256	15,292	15,256	15,272	-
17.09.2019	15,332	15,344	15,274	15,274	-
16.09.2019	15,078	15,162	15,076	15,162	-
13.09.2019	15,214	15,214	15,184	15,214	-
12.09.2019	15,216	15,216	15,206	15,206	-
11.09.2019	15,110	15,204	15,110	15,204	-
10.09.2019	14,734	14,760	14,708	14,760	-
09.09.2019	14,396	14,396	14,318	14,318	-
06.09.2019	14,182	14,208	14,182	14,208	-
05.09.2019	14,146	14,146	14,010	14,052	-
04.09.2019	13,958	13,958	13,880	13,880	-
03.09.2019	13,736	13,764	13,736	13,764	-
02.09.2019	13,442	13,460	13,442	13,460	-
30.08.2019	13,268	13,296	13,264	13,296	-
29.08.2019	13,170	13,170	13,124	13,124	-
28.08.2019	13,110	13,122	13,110	13,116	-
27.08.2019	13,128	13,128	13,098	13,098	-
26.08.2019	13,186	13,268	13,146	13,268	-
23.08.2019	13,428	13,476	13,424	13,476	-
22.08.2019	13,356	13,356	13,326	13,330	-
21.08.2019	13,280	13,290	13,278	13,286	-
20.08.2019	13,400	13,424	13,398	13,410	-
19.08.2019	13,242	13,628	13,200	13,216	28
16.08.2019	13,100	13,124	13,062	13,062	-
15.08.2019	13,092	13,112	13,054	13,112	-
14.08.2019	13,220	13,250	13,220	13,250	-
13.08.2019	13,362	13,370	13,206	13,206	-
12.08.2019	13,406	13,468	13,402	13,402	-
09.08.2019	13,360	13,382	13,356	13,382	-
08.08.2019	13,376	13,410	13,370	13,370	-
07.08.2019	13,540	13,590	13,540	13,590	-
06.08.2019	13,666	13,702	13,666	13,702	-
05.08.2019	13,740	13,744	13,644	13,644	-
02.08.2019	14,144	14,178	14,144	14,178	-
01.08.2019	14,548	14,672	14,548	14,672	-
31.07.2019	14,860	14,890	14,860	14,884	-
30.07.2019	15,244	15,244	15,232	15,232	-
29.07.2019	15,464	15,480	15,434	15,434	-
26.07.2019	15,132	15,162	15,132	15,162	-
25.07.2019	15,306	15,320	15,202	15,212	-
24.07.2019	15,300	15,326	15,300	15,320	-
23.07.2019	15,018	15,082	15,018	15,082	-
22.07.2019	14,584	14,602	14,584	14,600	-
19.07.2019	14,586	14,624	14,586	14,624	-
18.07.2019	14,382	14,388	14,376	14,388	-
17.07.2019	14,700	14,700	14,700	14,700	-
16.07.2019	14,700	14,800	14,700	14,800	-
15.07.2019	14,600	14,600	14,600	14,600	-
12.07.2019	14,700	14,700	14,700	14,700	-
11.07.2019	14,800	14,800	14,700	14,700	-
10.07.2019	14,600	14,600	14,500	14,500	-
09.07.2019	14,700	14,800	14,700	14,800	-
08.07.2019	15,000	15,000	14,900	14,900	-
05.07.2019	15,116	15,122	15,104	15,114	-
04.07.2019	14,892	14,898	14,890	14,898	-
03.07.2019	14,706	14,706	14,676	14,680	-
02.07.2019	14,594	14,620	14,590	14,620	-
01.07.2019	14,276	14,282	14,258	14,270	-
28.06.2019	13,906	13,906	13,870	13,870	-
27.06.2019	13,758	13,776	13,746	13,776	-
26.06.2019	13,568	13,568	13,524	13,524	-
25.06.2019	13,472	13,498	13,472	13,498	-
24.06.2019	13,440	13,444	13,434	13,436	-
21.06.2019	13,436	13,436	13,342	13,342	-
20.06.2019	13,334	13,334	13,274	13,324	-
19.06.2019	13,126	13,126	13,090	13,092	-
18.06.2019	12,908	12,968	12,908	12,940	-
17.06.2019	12,916	12,926	12,894	12,896	-
14.06.2019	12,794	12,834	12,794	12,834	-
13.06.2019	12,998	13,016	12,994	13,012	-
12.06.2019	13,190	13,202	13,186	13,186	-
11.06.2019	13,228	13,234	13,216	13,234	-
07.06.2019	13,118	13,118	13,080	13,080	-
06.06.2019	13,274	13,276	13,206	13,206	-
05.06.2019	13,452	13,460	13,410	13,460	-
04.06.2019	13,182	13,182	13,158	13,158	-
03.06.2019	13,162	13,162	13,104	13,104	-
31.05.2019	13,320	13,320	13,186	13,234	-
30.05.2019	13,298	13,298	13,288	13,288	-
29.05.2019	13,232	13,254	13,232	13,250	-
28.05.2019	13,190	13,206	13,180	13,190	-
27.05.2019	13,226	13,248	13,226	13,238	-
24.05.2019	13,316	13,336	13,316	13,334	-
23.05.2019	13,422	13,492	13,422	13,482	-
22.05.2019	13,710	13,720	13,688	13,720	-
21.05.2019	13,720	13,740	13,644	13,644	-
20.05.2019	13,806	13,838	13,682	13,684	-
17.05.2019	13,766	13,782	13,740	13,740	-
16.05.2019	13,528	13,532	13,504	13,512	-
15.05.2019	13,684	13,710	13,684	13,706	-
14.05.2019	13,548	13,590	13,544	13,586	-
13.05.2019	13,690	13,692	13,688	13,692	-
10.05.2019	14,012	14,012	13,992	14,008	-
09.05.2019	13,934	13,950	13,786	13,786	-
08.05.2019	14,336	14,356	14,328	14,328	-
07.05.2019	14,596	14,654	14,584	14,654	-
06.05.2019	14,928	14,928	14,912	14,912	-
03.05.2019	14,860	14,886	14,860	14,866	-
02.05.2019	14,802	14,840	14,802	14,840	-
30.04.2019	14,842	14,842	14,828	14,830	-
29.04.2019	14,842	15,544	14,814	15,544	20
26.04.2019	15,022	15,022	14,852	14,852	-
25.04.2019	14,714	14,796	14,714	14,796	-
24.04.2019	14,716	14,746	14,714	14,742	-
23.04.2019	14,406	14,458	14,398	14,458	-
18.04.2019	14,062	14,134	14,062	14,134	-
17.04.2019	14,172	14,172	14,164	14,164	-
16.04.2019	13,966	13,978	13,960	13,978	-
15.04.2019	13,822	13,822	13,808	13,808	-
12.04.2019	13,640	13,642	13,578	13,586	-
11.04.2019	13,700	13,700	13,662	13,662	-
10.04.2019	13,584	13,632	13,566	13,632	-
09.04.2019	13,598	13,748	13,574	13,748	-
08.04.2019	13,590	13,590	13,540	13,540	-
05.04.2019	13,650	13,650	13,650	13,650	-
04.04.2019	13,520	13,530	13,520	13,520	-
03.04.2019	13,350	13,350	13,330	13,340	-
02.04.2019	13,090	13,100	13,090	13,100	-
01.04.2019	13,020	13,030	13,010	13,030	-
29.03.2019	12,830	12,830	12,690	12,720	-
28.03.2019	12,830	12,850	12,810	12,810	-
27.03.2019	13,000	13,030	12,990	13,030	-
26.03.2019	13,000	13,000	12,960	12,980	-
25.03.2019	12,780	12,780	12,750	12,750	-
22.03.2019	12,890	13,100	12,890	13,100	-
21.03.2019	12,650	12,680	12,650	12,680	-
20.03.2019	12,710	12,710	12,710	12,710	-
19.03.2019	12,790	12,790	12,780	12,790	-
18.03.2019	12,840	12,870	12,830	12,870	-
15.03.2019	12,800	12,800	12,790	12,800	-
14.03.2019	12,820	12,840	12,800	12,820	-
13.03.2019	12,950	12,950	12,920	12,930	-
12.03.2019	13,110	13,120	13,090	13,110	-
11.03.2019	13,010	13,010	12,990	13,010	-
08.03.2019	13,070	13,070	13,030	13,030	-
07.03.2019	13,320	13,430	13,310	13,430	-
06.03.2019	13,530	13,530	13,520	13,520	-
05.03.2019	13,410	13,440	13,400	13,440	-
04.03.2019	13,430	13,490	13,430	13,480	-
01.03.2019	13,430	13,430	13,400	13,400	-
28.02.2019	13,710	13,710	13,630	13,630	-
27.02.2019	13,990	13,990	13,920	13,920	-
26.02.2019	13,940	13,940	13,910	13,930	-
25.02.2019	14,070	14,070	14,030	14,040	-
22.02.2019	14,150	14,160	14,130	14,150	-
21.02.2019	14,430	14,440	14,410	14,420	-
20.02.2019	14,060	14,080	14,040	14,070	-
19.02.2019	14,140	14,160	14,110	14,110	-
18.02.2019	14,170	14,180	14,140	14,170	-
15.02.2019	13,940	13,970	13,820	13,820	-
14.02.2019	13,990	14,060	13,990	14,060	-
13.02.2019	14,140	14,170	14,140	14,170	-
12.02.2019	13,960	13,970	13,940	13,940	-
11.02.2019	13,940	13,940	13,920	13,940	-
08.02.2019	13,940	13,970	13,930	13,970	-
07.02.2019	14,310	14,360	14,310	14,330	-
06.02.2019	14,380	14,400	14,380	14,390	-
05.02.2019	14,010	14,040	14,010	14,040	-
04.02.2019	13,980	13,980	13,950	13,960	-
01.02.2019	14,050	14,050	13,960	13,960	-
31.01.2019	14,190	14,380	14,190	14,360	-
30.01.2019	14,210	14,210	14,180	14,180	-
29.01.2019	14,260	14,270	14,220	14,270	-
28.01.2019	14,370	14,380	14,340	14,350	-
25.01.2019	14,510	14,520	14,430	14,430	-
24.01.2019	14,330	14,380	14,330	14,380	-
23.01.2019	14,320	14,360	14,300	14,310	-
22.01.2019	14,450	14,460	14,440	14,450	-
21.01.2019	14,510	14,520	14,500	14,520	-
18.01.2019	14,300	14,300	14,260	14,290	-
17.01.2019	14,150	14,170	14,140	14,150	-
16.01.2019	14,200	14,200	14,160	14,160	-
15.01.2019	14,160	14,210	14,090	14,090	-
14.01.2019	14,070	14,100	14,070	14,090	-
11.01.2019	14,120	14,140	13,990	14,040	-
10.01.2019	14,030	14,040	14,020	14,020	-
09.01.2019	14,140	14,140	14,000	14,010	-
08.01.2019	14,000	14,030	13,980	14,030	-
07.01.2019	13,840	13,840	13,740	13,740	-
04.01.2019	13,450	13,470	13,330	13,330	-
03.01.2019	13,550	13,550	13,470	13,470	-
02.01.2019	13,160	13,300	13,160	13,300	-
28.12.2018	13,030	13,070	13,030	13,060	-
27.12.2018	13,060	13,070	13,060	13,060	-
21.12.2018	13,180	13,270	13,180	13,270	-
20.12.2018	13,410	13,430	13,350	13,430	-
19.12.2018	14,160	14,160	13,990	13,990	-
18.12.2018	14,510	14,510	14,480	14,480	-
17.12.2018	14,550	14,580	14,540	14,580	-
14.12.2018	14,540	14,630	14,530	14,630	-
13.12.2018	14,680	14,700	14,660	14,680	-
12.12.2018	14,490	14,500	14,460	14,460	-
11.12.2018	14,240	14,280	14,230	14,280	-
10.12.2018	14,390	14,420	14,350	14,420	-
07.12.2018	14,510	14,510	14,490	14,500	-
06.12.2018	14,650	14,680	14,640	14,670	-
05.12.2018	14,560	14,560	14,520	14,520	-
04.12.2018	14,840	14,900	14,840	14,900	-
03.12.2018	15,380	15,420	15,380	15,380	-
30.11.2018	14,720	14,790	14,720	14,790	-
29.11.2018	14,800	14,810	14,790	14,790	-
28.11.2018	14,840	14,870	14,840	14,840	-
27.11.2018	14,560	14,590	14,560	14,580	-
26.11.2018	14,390	14,390	14,360	14,360	-
23.11.2018	14,030	14,120	14,030	14,120	-
22.11.2018	14,160	14,170	14,150	14,160	-
21.11.2018	14,200	14,200	14,170	14,180	-
20.11.2018	14,330	14,400	14,330	14,380	-
19.11.2018	14,410	14,410	14,380	14,380	-
16.11.2018	14,400	14,410	14,390	14,390	-
15.11.2018	14,430	14,530	14,420	14,490	-
14.11.2018	14,540	14,570	14,530	14,530	-
13.11.2018	14,560	14,570	14,520	14,520	-
12.11.2018	14,740	14,820	14,740	14,820	-
09.11.2018	14,750	14,760	14,730	14,760	-
08.11.2018	14,690	14,710	14,680	14,690	-
07.11.2018	14,590	14,590	14,390	14,390	-
06.11.2018	14,640	14,680	14,640	14,640	-
05.11.2018	14,420	14,450	14,420	14,420	-
02.11.2018	14,250	14,300	14,250	14,300	-
01.11.2018	13,980	13,980	13,920	13,930	-
31.10.2018	13,990	14,000	13,890	13,920	-
30.10.2018	13,810	13,810	13,800	13,810	-
29.10.2018	13,850	13,850	13,850	13,850	-
26.10.2018	13,870	13,930	13,860	13,910	-
25.10.2018	13,840	13,840	13,790	13,830	-
24.10.2018	14,050	14,130	14,050	14,130	-
23.10.2018	14,300	14,310	14,160	14,170	-
22.10.2018	14,520	14,560	14,470	14,560	-
19.10.2018	14,540	14,570	14,510	14,510	-
18.10.2018	14,880	14,890	14,820	14,890	-
17.10.2018	14,920	14,970	14,860	14,970	-
16.10.2018	15,880	15,880	15,830	15,850	-
15.10.2018	15,570	15,580	15,530	15,550	-
12.10.2018	15,550	15,640	15,540	15,640	-
11.10.2018	15,230	15,240	15,200	15,220	-
10.10.2018	15,860	15,870	15,830	15,870	-
09.10.2018	15,700	15,750	15,700	15,720	-
08.10.2018	15,780	15,920	15,780	15,920	-
05.10.2018	15,780	15,800	15,750	15,800	-
04.10.2018	15,930	15,930	15,900	15,900	-
02.10.2018	16,100	16,170	16,100	16,100	-
01.10.2018	15,990	15,990	15,880	15,920	-
28.09.2018	15,970	16,060	15,970	15,990	-
27.09.2018	15,760	15,760	15,720	15,720	-
26.09.2018	15,590	15,610	15,580	15,580	-
25.09.2018	15,910	15,910	15,860	15,860	-
24.09.2018	16,140	16,140	16,060	16,060	-
21.09.2018	16,240	16,270	16,110	16,120	-
20.09.2018	16,080	16,080	15,930	15,930	-
19.09.2018	15,900	15,930	15,900	15,910	-
18.09.2018	15,850	15,870	15,810	15,810	-
17.09.2018	15,710	15,720	15,630	15,640	-
14.09.2018	15,650	15,660	15,640	15,660	-
13.09.2018	15,500	15,500	15,370	15,370	-
12.09.2018	15,280	15,310	15,270	15,270	-
11.09.2018	15,520	15,580	15,490	15,550	-
10.09.2018	15,640	15,640	15,540	15,540	-
07.09.2018	15,390	15,390	15,340	15,360	-
06.09.2018	15,390	15,450	15,360	15,450	-
05.09.2018	15,550	15,580	15,480	15,490	-
04.09.2018	15,720	15,780	15,720	15,770	-
03.09.2018	15,790	15,810	15,760	15,760	-
31.08.2018	15,970	16,030	15,970	16,030	-
30.08.2018	16,050	16,160	16,030	16,150	-
29.08.2018	16,170	16,190	16,150	16,150	-
28.08.2018	15,870	15,870	15,820	15,820	-
27.08.2018	15,490	15,510	15,430	15,430	-
24.08.2018	15,440	15,450	15,390	15,390	-
23.08.2018	15,660	15,660	15,580	15,580	-
22.08.2018	15,870	15,880	15,830	15,830	-
21.08.2018	15,860	15,880	15,820	15,820	-
20.08.2018	15,940	15,940	15,930	15,930	-
17.08.2018	16,120	16,150	16,120	16,140	-
16.08.2018	15,870	15,920	15,870	15,880	-
15.08.2018	15,930	16,010	15,920	16,010	-
14.08.2018	15,920	15,970	15,920	15,970	-
13.08.2018	16,010	16,010	15,880	15,900	-
10.08.2018	16,290	16,350	16,290	16,350	-
09.08.2018	16,460	16,520	16,460	16,520	-
08.08.2018	16,460	16,530	16,460	16,520	-
07.08.2018	16,140	16,140	16,100	16,110	-
06.08.2018	16,150	16,150	16,150	16,150	-
03.08.2018	16,140	16,220	16,140	16,210	-
02.08.2018	16,280	16,350	16,280	16,350	-
01.08.2018	16,440	16,460	16,430	16,460	-
31.07.2018	16,300	16,300	16,200	16,210	-
30.07.2018	16,310	16,310	16,250	16,250	-
27.07.2018	16,170	16,190	16,170	16,180	-
26.07.2018	15,970	16,010	15,970	16,010	-
25.07.2018	16,030	16,030	16,020	16,020	-
24.07.2018	16,050	16,070	16,050	16,050	-
23.07.2018	16,040	16,050	16,010	16,010	-
20.07.2018	16,010	16,040	16,010	16,040	-
19.07.2018	16,220	16,260	16,220	16,250	-
18.07.2018	16,040	16,080	16,030	16,060	-
17.07.2018	16,020	16,020	16,000	16,000	-
16.07.2018	15,530	15,540	15,510	15,520	-
13.07.2018	15,740	15,780	15,740	15,750	-
12.07.2018	15,670	15,670	15,630	15,630	-
11.07.2018	15,880	15,890	15,820	15,860	-
10.07.2018	16,230	16,260	16,230	16,240	-
09.07.2018	16,030	16,030	16,000	16,000	-
06.07.2018	16,020	16,040	15,990	16,000	-
05.07.2018	15,860	15,870	15,850	15,860	-
04.07.2018	16,210	16,240	16,200	16,220	-
03.07.2018	16,320	16,370	16,290	16,370	-
02.07.2018	16,570	16,620	16,560	16,620	-
29.06.2018	16,860	16,880	16,700	16,700	-
28.06.2018	17,230	17,230	17,190	17,190	-
27.06.2018	17,020	17,080	17,020	17,030	-
26.06.2018	17,090	17,150	17,090	17,130	-
25.06.2018	16,980	16,980	16,880	16,890	-
22.06.2018	17,010	17,010	16,930	17,000	-
21.06.2018	17,030	17,110	17,030	17,060	-
20.06.2018	17,080	17,130	17,080	17,100	-
19.06.2018	17,200	17,260	17,020	17,020	-
18.06.2018	17,310	17,320	17,270	17,280	-
15.06.2018	18,060	18,060	18,010	18,020	-
14.06.2018	17,670	17,880	17,650	17,880	-
13.06.2018	17,510	17,510	17,490	17,500	-
12.06.2018	17,120	17,120	17,090	17,090	-
11.06.2018	17,250	17,260	17,210	17,230	-
08.06.2018	17,560	17,730	17,560	17,660	-
07.06.2018	17,750	17,750	17,690	17,700	-
06.06.2018	17,820	17,820	17,700	17,720	-
05.06.2018	17,650	17,710	17,640	17,710	-
04.06.2018	17,700	17,700	17,660	17,670	-
01.06.2018	17,330	17,330	17,250	17,280	-
31.05.2018	17,260	17,290	17,190	17,290	-
30.05.2018	17,450	17,450	17,320	17,330	-
29.05.2018	17,370	17,550	17,370	17,540	-
28.05.2018	17,230	17,440	17,230	17,410	-
25.05.2018	17,500	17,620	17,470	17,610	-
24.05.2018	17,820	17,860	17,750	17,860	-
23.05.2018	17,890	18,090	17,890	18,060	-
22.05.2018	18,360	18,370	18,310	18,360	-
18.05.2018	18,650	18,750	18,630	18,750	-
17.05.2018	18,670	18,670	18,620	18,630	-
16.05.2018	18,530	18,530	18,530	18,530	-
15.05.2018	18,660	18,660	18,660	18,660	-
14.05.2018	18,760	18,760	18,760	18,760	-
11.05.2018	18,490	18,490	18,490	18,490	-
10.05.2018	18,020	18,020	18,020	18,020	-
09.05.2018	18,250	18,250	18,250	18,250	-
08.05.2018	18,430	18,500	18,430	18,500	-
07.05.2018	18,390	18,390	18,390	18,390	-
04.05.2018	18,300	18,300	18,300	18,300	-
03.05.2018	18,210	18,210	18,210	18,210	-
02.05.2018	18,390	18,390	18,390	18,390	-
30.04.2018	17,200	17,200	17,200	17,200	-
27.04.2018	17,450	17,450	17,450	17,450	-
26.04.2018	17,270	17,270	17,270	17,270	-
25.04.2018	17,660	17,660	17,660	17,660	-
24.04.2018	17,790	17,790	17,790	17,790	-
23.04.2018	17,410	17,410	17,410	17,410	-
20.04.2018	17,180	17,180	17,180	17,180	-
19.04.2018	16,850	16,850	16,850	16,850	-
18.04.2018	16,590	16,610	16,590	16,610	-
17.04.2018	16,190	16,190	16,190	16,190	-
16.04.2018	16,310	16,310	16,310	16,310	-
13.04.2018	16,320	16,320	16,320	16,320	-
12.04.2018	15,880	15,880	15,880	15,880	-
11.04.2018	16,140	16,140	16,140	16,140	-
10.04.2018	15,910	15,910	15,910	15,910	-
09.04.2018	15,680	15,680	15,680	15,680	-
06.04.2018	15,550	15,550	15,550	15,550	-
05.04.2018	15,770	15,770	15,770	15,770	-
04.04.2018	15,880	15,880	15,880	15,880	-
03.04.2018	15,880	15,880	15,880	15,880	-
29.03.2018	15,490	15,490	15,490	15,490	-
28.03.2018	15,590	15,590	15,590	15,590	-
27.03.2018	15,650	15,650	15,650	15,650	-
26.03.2018	15,550	15,550	15,550	15,550	-
23.03.2018	15,920	16,100	15,920	16,100	-
22.03.2018	16,440	16,440	16,440	16,440	-
21.03.2018	16,280	16,280	16,280	16,280	-
20.03.2018	16,410	16,410	16,410	16,410	-
19.03.2018	16,480	16,480	16,480	16,480	-
16.03.2018	16,570	16,570	16,570	16,570	-
15.03.2018	16,590	16,590	16,590	16,590	-
14.03.2018	16,830	16,830	16,830	16,830	-
13.03.2018	16,960	16,960	16,960	16,960	-
12.03.2018	16,900	16,900	16,900	16,900	-
09.03.2018	16,360	16,360	16,360	16,360	-
08.03.2018	16,330	16,330	16,330	16,330	-
07.03.2018	16,480	16,480	16,480	16,480	-
06.03.2018	16,690	16,690	16,690	16,690	-
05.03.2018	16,710	16,710	16,710	16,710	-
02.03.2018	16,900	16,900	16,900	16,900	-
01.03.2018	17,380	17,380	17,380	17,380	-
28.02.2018	17,610	17,610	17,610	17,610	-
27.02.2018	17,610	17,610	17,610	17,610	-
26.02.2018	17,720	17,720	17,720	17,720	-
23.02.2018	17,530	17,530	17,530	17,530	-
22.02.2018	17,220	17,220	17,220	17,220	-
21.02.2018	17,270	17,270	17,270	17,270	-
20.02.2018	17,570	17,570	17,570	17,570	-
19.02.2018	17,650	17,650	17,650	17,650	-
16.02.2018	17,230	17,230	17,230	17,230	-
15.02.2018	17,220	17,220	17,220	17,220	-
14.02.2018	17,120	17,120	17,120	17,120	-
13.02.2018	17,420	17,420	17,420	17,420	-
12.02.2018	17,710	17,710	17,710	17,710	-
09.02.2018	17,660	17,660	17,660	17,660	-
08.02.2018	18,260	18,260	18,260	18,260	-
07.02.2018	18,220	18,220	18,220	18,220	-
06.02.2018	18,270	18,270	18,270	18,270	-
05.02.2018	18,830	18,830	18,830	18,830	-
02.02.2018	19,550	19,550	19,550	19,550	-
01.02.2018	19,730	19,730	19,730	19,730	-
31.01.2018	19,980	19,980	19,980	19,980	-
30.01.2018	20,610	20,610	20,610	20,610	-
29.01.2018	21,000	21,000	21,000	21,000	-
26.01.2018	21,000	21,000	21,000	21,000	-
25.01.2018	21,200	21,200	21,200	21,200	-
24.01.2018	21,600	21,600	21,600	21,600	-
23.01.2018	21,200	21,200	21,200	21,200	-
22.01.2018	21,000	21,000	21,000	21,000	-
19.01.2018	21,400	21,400	21,400	21,400	-
18.01.2018	21,200	21,200	21,200	21,200	-
17.01.2018	21,200	21,200	21,200	21,200	-
16.01.2018	21,600	21,600	21,600	21,600	-
15.01.2018	21,800	21,800	21,800	21,800	-
12.01.2018	21,800	21,800	21,800	21,800	-
11.01.2018	22,400	22,400	22,400	22,400	-
10.01.2018	22,200	22,200	22,200	22,200	-
09.01.2018	21,400	21,400	21,400	21,400	-
08.01.2018	21,000	21,000	21,000	21,000	-
05.01.2018	21,000	21,000	21,000	21,000	-
04.01.2018	21,000	21,000	21,000	21,000	-
03.01.2018	19,900	19,900	19,900	19,900	-
02.01.2018	19,900	19,900	19,900	19,900	-
29.12.2017	20,015	20,015	20,015	20,015	-
28.12.2017	20,085	20,085	20,085	20,085	-
27.12.2017	20,020	20,020	20,020	20,020	-
22.12.2017	20,390	20,390	20,390	20,390	-
21.12.2017	19,685	19,685	19,685	19,685	-
20.12.2017	19,880	19,880	19,880	19,880	-
19.12.2017	19,910	19,910	19,910	19,910	-
18.12.2017	20,215	20,215	20,215	20,215	-
15.12.2017	20,135	20,135	20,135	20,135	-
14.12.2017	20,490	20,490	20,490	20,490	-
13.12.2017	20,685	20,685	20,685	20,685	-
12.12.2017	20,350	20,350	20,350	20,350	-
11.12.2017	19,785	19,785	19,785	19,785	-
08.12.2017	19,995	19,995	19,995	19,995	-
07.12.2017	19,555	19,555	19,555	19,555	-
06.12.2017	19,715	19,715	19,715	19,715	-
05.12.2017	19,955	19,955	19,955	19,955	-
04.12.2017	19,230	19,230	19,230	19,230	-
01.12.2017	19,250	19,250	19,250	19,250	-
30.11.2017	19,265	19,265	19,265	19,265	-
29.11.2017	18,830	18,830	18,830	18,830	-
28.11.2017	18,595	18,595	18,595	18,595	-
27.11.2017	18,845	18,845	18,845	18,845	-
24.11.2017	18,835	18,835	18,835	18,835	-
23.11.2017	19,190	19,190	19,190	19,190	-
22.11.2017	19,155	19,155	19,155	19,155	-
21.11.2017	18,845	18,845	18,845	18,845	-
20.11.2017	18,750	18,750	18,750	18,750	-
17.11.2017	18,745	18,745	18,745	18,745	-
16.11.2017	19,025	19,025	19,025	19,025	-
15.11.2017	19,075	19,075	19,075	19,075	-
14.11.2017	19,580	19,580	19,580	19,580	-
13.11.2017	20,255	20,255	20,255	20,255	-
10.11.2017	21,085	21,085	21,085	21,085	-
09.11.2017	20,625	20,625	20,625	20,625	-
08.11.2017	21,190	21,190	21,190	21,190	-
07.11.2017	20,415	20,415	20,415	20,415	-
06.11.2017	19,405	19,405	19,405	19,405	-
03.11.2017	18,810	18,810	18,810	18,810	-
02.11.2017	18,905	18,905	18,905	18,905	-
01.11.2017	18,045	18,065	18,045	18,065	100
31.10.2017	17,150	17,150	17,150	17,150	-
30.10.2017	17,150	17,150	17,150	17,150	-
27.10.2017	16,965	16,965	16,965	16,965	-
26.10.2017	16,775	16,775	16,775	16,775	-
25.10.2017	17,045	17,045	17,045	17,045	-
24.10.2017	17,135	17,135	17,135	17,135	-
23.10.2017	16,875	16,875	16,875	16,875	-
20.10.2017	16,785	16,785	16,785	16,785	-
19.10.2017	17,010	17,010	17,010	17,010	-
18.10.2017	17,230	17,230	17,230	17,230	-
17.10.2017	17,795	17,795	17,795	17,795	-
16.10.2017	17,780	17,780	17,780	17,780	-
13.10.2017	17,460	17,460	17,460	17,460	-
12.10.2017	17,155	17,155	17,155	17,155	-
11.10.2017	17,195	17,195	17,195	17,195	-
10.10.2017	17,205	17,205	17,205	17,205	-
09.10.2017	17,350	17,350	17,350	17,350	-
06.10.2017	17,350	17,350	17,350	17,350	-
05.10.2017	17,195	17,195	17,195	17,195	-
04.10.2017	17,185	17,185	17,185	17,185	-
03.10.2017	17,120	17,120	17,120	17,120	-
02.10.2017	17,120	17,120	17,120	17,120	-
29.09.2017	17,240	17,240	17,240	17,240	-
28.09.2017	17,480	17,480	17,480	17,480	-
27.09.2017	17,635	17,635	17,635	17,635	-
26.09.2017	1,738	1,738	1,738	1,738	-
25.09.2017	1,720	1,720	1,720	1,720	-
22.09.2017	1,738	1,738	1,738	1,738	-
21.09.2017	1,728	1,728	1,728	1,728	-
20.09.2017	1,711	1,711	1,711	1,711	-
19.09.2017	1,693	1,693	1,693	1,693	-
18.09.2017	1,640	1,640	1,640	1,640	-
15.09.2017	1,655	1,655	1,655	1,655	-
14.09.2017	1,654	1,654	1,654	1,654	-
13.09.2017	1,653	1,653	1,653	1,653	-
12.09.2017	1,643	1,643	1,643	1,643	-
11.09.2017	1,621	1,621	1,621	1,621	-
08.09.2017	1,609	1,609	1,609	1,609	-
07.09.2017	1,610	1,610	1,610	1,610	-
06.09.2017	1,622	1,622	1,622	1,622	-
05.09.2017	1,624	1,624	1,624	1,624	-
04.09.2017	1,631	1,631	1,631	1,631	-
01.09.2017	1,636	1,636	1,636	1,636	-
31.08.2017	1,617	1,617	1,617	1,617	-
30.08.2017	1,619	1,619	1,619	1,619	-
29.08.2017	1,605	1,605	1,605	1,605	-
28.08.2017	1,616	1,616	1,616	1,616	-
25.08.2017	1,627	1,627	1,627	1,627	-
24.08.2017	1,619	1,619	1,619	1,619	-
23.08.2017	1,619	1,619	1,619	1,619	-
22.08.2017	1,654	1,654	1,654	1,654	-
21.08.2017	1,662	1,662	1,662	1,662	-
18.08.2017	1,640	1,640	1,640	1,640	-
17.08.2017	1,618	1,618	1,618	1,618	-
16.08.2017	1,566	1,566	1,566	1,566	-
15.08.2017	1,575	1,575	1,575	1,575	-
14.08.2017	1,552	1,552	1,552	1,552	-
11.08.2017	1,538	1,538	1,538	1,538	-
10.08.2017	1,546	1,546	1,546	1,546	-
09.08.2017	1,546	1,546	1,546	1,546	-
08.08.2017	1,551	1,551	1,551	1,551	-
07.08.2017	1,559	1,559	1,559	1,559	-
04.08.2017	1,563	1,563	1,563	1,563	-
03.08.2017	1,575	1,575	1,575	1,575	-
02.08.2017	1,568	1,568	1,568	1,568	-
01.08.2017	1,570	1,570	1,570	1,570	-
31.07.2017	1,587	1,587	1,587	1,587	-
28.07.2017	1,575	1,575	1,575	1,575	-
27.07.2017	1,592	1,592	1,592	1,592	-
26.07.2017	1,601	1,601	1,601	1,601	-
25.07.2017	1,588	1,588	1,588	1,588	-
24.07.2017	1,585	1,585	1,585	1,585	-
21.07.2017	1,584	1,584	1,584	1,584	-
20.07.2017	1,606	1,606	1,606	1,606	-
19.07.2017	1,604	1,604	1,604	1,604	-
18.07.2017	1,620	1,620	1,620	1,620	-
17.07.2017	1,630	1,630	1,630	1,630	-
14.07.2017	1,626	1,626	1,626	1,626	-
13.07.2017	1,618	1,618	1,618	1,618	-
12.07.2017	1,646	1,646	1,646	1,646	-
11.07.2017	1,653	1,653	1,653	1,653	-
10.07.2017	1,653	1,653	1,653	1,653	-
07.07.2017	1,635	1,635	1,635	1,635	-
06.07.2017	1,640	1,640	1,640	1,640	-
05.07.2017	1,628	1,628	1,628	1,628	-
04.07.2017	1,624	1,624	1,624	1,624	-
03.07.2017	1,593	1,593	1,593	1,593	-
30.06.2017	1,589	1,589	1,589	1,589	-
29.06.2017	1,600	1,600	1,600	1,600	-
28.06.2017	1,582	1,582	1,582	1,582	-
27.06.2017	1,588	1,588	1,588	1,588	-
26.06.2017	1,579	1,579	1,579	1,579	-
23.06.2017	1,583	1,583	1,583	1,583	-
22.06.2017	1,592	1,592	1,592	1,592	-
21.06.2017	1,611	1,611	1,611	1,611	-
20.06.2017	1,618	1,618	1,618	1,618	-
19.06.2017	1,604	1,604	1,604	1,604	-
16.06.2017	1,658	1,658	1,658	1,658	-
15.06.2017	1,616	1,616	1,616	1,616	-
14.06.2017	1,649	1,649	1,649	1,649	-
13.06.2017	1,645	1,645	1,645	1,645	-
12.06.2017	1,616	1,616	1,616	1,616	-
09.06.2017	1,599	1,599	1,599	1,599	-
08.06.2017	1,595	1,595	1,595	1,595	-
07.06.2017	1,605	1,605	1,605	1,605	-
06.06.2017	1,606	1,606	1,606	1,606	-
05.06.2017	1,641	1,641	1,641	1,641	-
02.06.2017	1,641	1,641	1,641	1,641	-
01.06.2017	1,601	1,601	1,601	1,601	-
31.05.2017	1,579	1,579	1,579	1,579	-
30.05.2017	1,612	1,612	1,612	1,612	-
29.05.2017	1,598	1,598	1,598	1,598	-
26.05.2017	1,623	1,623	1,623	1,623	-
25.05.2017	1,621	1,621	1,621	1,621	-
24.05.2017	1,611	1,611	1,611	1,611	-
23.05.2017	1,607	1,607	1,607	1,607	-
22.05.2017	1,632	1,632	1,632	1,632	-
19.05.2017	1,657	1,657	1,657	1,657	-
18.05.2017	1,629	1,718	1,629	1,718	400
17.05.2017	1,599	1,599	1,599	1,599	-
16.05.2017	1,647	1,647	1,647	1,647	-
15.05.2017	1,655	1,729	1,655	1,729	1.700
12.05.2017	1,750	1,750	1,750	1,750	800
11.05.2017	1,686	1,729	1,686	1,729	1.000
10.05.2017	1,705	1,705	1,705	1,705	-
09.05.2017	1,708	1,708	1,708	1,708	-
08.05.2017	1,729	1,729	1,729	1,729	-
05.05.2017	1,730	1,730	1,730	1,730	-
04.05.2017	1,735	1,735	1,735	1,735	-
03.05.2017	1,740	1,740	1,740	1,740	-
02.05.2017	1,742	1,742	1,742	1,742	-
28.04.2017	1,805	1,805	1,805	1,805	-
27.04.2017	1,823	1,823	1,823	1,823	-
26.04.2017	1,822	1,822	1,822	1,822	-
25.04.2017	1,838	1,838	1,838	1,838	-
24.04.2017	1,805	1,805	1,805	1,805	-
21.04.2017	1,837	1,837	1,837	1,837	-
20.04.2017	1,800	1,800	1,800	1,800	-
19.04.2017	1,831	1,831	1,831	1,831	-
18.04.2017	1,894	1,894	1,894	1,894	-
13.04.2017	1,883	1,883	1,883	1,883	-
12.04.2017	1,885	1,885	1,885	1,885	-
11.04.2017	1,886	1,886	1,886	1,886	-
10.04.2017	1,882	1,882	1,882	1,882	-
07.04.2017	1,885	1,885	1,885	1,885	-
06.04.2017	1,854	1,854	1,854	1,854	-
05.04.2017	1,895	1,895	1,895	1,895	-
04.04.2017	1,884	1,884	1,884	1,884	-
03.04.2017	1,924	1,924	1,924	1,924	-
31.03.2017	1,923	1,923	1,923	1,923	-
30.03.2017	1,939	1,939	1,939	1,939	-
29.03.2017	1,962	1,962	1,962	1,962	-
28.03.2017	1,928	1,928	1,928	1,928	-
27.03.2017	1,922	1,922	1,922	1,922	-
24.03.2017	1,959	1,959	1,959	1,959	-
23.03.2017	1,970	1,970	1,970	1,970	-
22.03.2017	1,996	1,996	1,996	1,996	-
21.03.2017	2,070	2,070	2,070	2,070	-
20.03.2017	2,079	2,079	2,079	2,079	-
17.03.2017	2,065	2,065	2,065	2,065	-
16.03.2017	2,114	2,114	2,114	2,114	-
15.03.2017	2,057	2,057	2,057	2,057	-
14.03.2017	2,020	2,020	2,020	2,020	-
13.03.2017	2,023	2,023	2,023	2,023	-
10.03.2017	2,047	2,047	2,047	2,047	-
09.03.2017	2,091	2,091	2,091	2,091	-
08.03.2017	2,080	2,080	2,080	2,080	-
07.03.2017	2,103	2,103	2,103	2,103	-
06.03.2017	2,074	2,074	2,074	2,074	-
03.03.2017	2,083	2,083	2,083	2,083	-
02.03.2017	2,083	2,083	2,083	2,083	-
01.03.2017	2,049	2,049	2,049	2,049	-
28.02.2017	2,036	2,036	2,036	2,036	-
27.02.2017	2,005	2,005	2,005	2,005	-
24.02.2017	2,021	2,021	2,021	2,021	-
23.02.2017	2,071	2,071	2,071	2,071	-
22.02.2017	2,080	2,080	2,080	2,080	-
21.02.2017	2,018	2,018	2,018	2,018	-
20.02.2017	2,001	2,001	2,001	2,001	-
17.02.2017	1,973	1,973	1,973	1,973	-
16.02.2017	1,974	1,974	1,974	1,974	-
15.02.2017	1,963	1,963	1,963	1,963	-
14.02.2017	1,945	1,945	1,945	1,945	-
13.02.2017	1,947	1,947	1,947	1,947	-
10.02.2017	1,915	1,915	1,915	1,915	-
09.02.2017	1,881	1,881	1,881	1,881	-
08.02.2017	1,905	1,905	1,905	1,905	-
07.02.2017	1,900	1,900	1,900	1,900	-
06.02.2017	1,890	1,890	1,890	1,890	-
03.02.2017	1,872	1,872	1,872	1,872	-
02.02.2017	1,882	1,882	1,882	1,882	-
01.02.2017	1,959	1,959	1,959	1,959	-
31.01.2017	1,917	1,917	1,917	1,917	-
30.01.2017	1,929	1,929	1,929	1,929	-
27.01.2017	1,909	1,909	1,909	1,909	-
26.01.2017	1,946	1,946	1,946	1,946	-
25.01.2017	1,902	1,902	1,902	1,902	-
24.01.2017	1,911	1,911	1,911	1,911	-
23.01.2017	1,885	1,885	1,885	1,885	-
20.01.2017	1,915	1,915	1,915	1,915	-
19.01.2017	1,900	1,900	1,900	1,900	-
18.01.2017	1,862	1,862	1,862	1,862	-
17.01.2017	1,791	1,791	1,791	1,791	-
16.01.2017	1,778	1,778	1,778	1,778	-
13.01.2017	1,805	1,805	1,805	1,805	-
12.01.2017	1,821	1,821	1,821	1,821	-
11.01.2017	1,822	1,822	1,822	1,822	-
10.01.2017	1,799	1,799	1,799	1,799	-
09.01.2017	1,811	1,811	1,811	1,811	-
06.01.2017	1,816	1,816	1,816	1,816	-
05.01.2017	1,836	1,836	1,836	1,836	-
04.01.2017	1,839	1,839	1,839	1,839	-
03.01.2017	1,730	1,730	1,730	1,730	-
02.01.2017	1,719	1,719	1,719	1,719	-
30.12.2016	1,720	1,720	1,720	1,720	-
29.12.2016	1,753	1,753	1,753	1,753	-
28.12.2016	1,797	1,797	1,797	1,797	-
27.12.2016	1,787	1,787	1,787	1,787	-
23.12.2016	1,801	1,801	1,801	1,801	-
22.12.2016	1,800	1,800	1,800	1,800	-
21.12.2016	1,806	1,806	1,806	1,806	-
20.12.2016	1,802	1,802	1,802	1,802	-
19.12.2016	1,825	1,825	1,825	1,825	-
16.12.2016	1,876	1,876	1,876	1,876	-
15.12.2016	1,885	1,885	1,885	1,885	2.000
14.12.2016	1,878	1,878	1,878	1,878	-
13.12.2016	1,912	1,912	1,912	1,912	-
12.12.2016	1,906	1,906	1,906	1,906	-
09.12.2016	1,992	1,992	1,992	1,992	-
08.12.2016	1,935	1,935	1,935	1,935	-
07.12.2016	1,920	1,920	1,920	1,920	-
06.12.2016	1,893	1,893	1,893	1,893	-
05.12.2016	1,842	1,842	1,842	1,842	-
02.12.2016	1,788	1,788	1,788	1,788	-
01.12.2016	1,735	1,735	1,735	1,735	-
30.11.2016	1,720	1,720	1,720	1,720	-
29.11.2016	1,758	1,758	1,758	1,758	-
28.11.2016	1,739	1,739	1,739	1,739	-
25.11.2016	1,756	1,756	1,756	1,756	-
24.11.2016	1,793	1,793	1,793	1,793	-
23.11.2016	1,800	1,800	1,800	1,800	-
22.11.2016	1,802	1,802	1,802	1,802	-
21.11.2016	1,836	1,836	1,836	1,836	-
18.11.2016	1,741	1,741	1,741	1,741	-
17.11.2016	1,717	1,717	1,717	1,717	-
16.11.2016	1,675	1,675	1,675	1,675	-
15.11.2016	1,669	1,669	1,669	1,669	-
14.11.2016	1,728	1,728	1,728	1,728	-
11.11.2016	1,615	1,615	1,615	1,615	-
10.11.2016	1,581	1,581	1,581	1,581	-
09.11.2016	1,564	1,564	1,564	1,564	-
08.11.2016	1,618	1,695	1,618	1,695	1.000
07.11.2016	1,605	1,605	1,605	1,605	-
04.11.2016	1,614	1,614	1,614	1,614	-
03.11.2016	1,679	1,679	1,679	1,679	-
02.11.2016	1,672	1,672	1,672	1,672	-
01.11.2016	1,767	1,767	1,767	1,767	-
31.10.2016	1,820	1,820	1,820	1,820	-
28.10.2016	1,716	1,716	1,716	1,716	-
27.10.2016	1,703	1,703	1,703	1,703	-
26.10.2016	1,739	1,739	1,739	1,739	-
25.10.2016	1,739	1,739	1,739	1,739	-
24.10.2016	1,758	1,758	1,758	1,758	-
21.10.2016	1,740	1,740	1,740	1,740	-
20.10.2016	1,738	1,738	1,738	1,738	-
19.10.2016	1,737	1,737	1,737	1,737	-
18.10.2016	1,734	1,734	1,734	1,734	-
17.10.2016	1,736	1,736	1,736	1,736	-
14.10.2016	1,730	1,730	1,730	1,730	-
13.10.2016	1,729	1,729	1,729	1,729	-
12.10.2016	1,774	1,774	1,774	1,774	-
11.10.2016	1,798	1,798	1,798	1,798	-
10.10.2016	1,739	1,739	1,739	1,739	-
07.10.2016	1,736	1,736	1,736	1,736	-
06.10.2016	1,661	1,661	1,661	1,661	-
05.10.2016	1,650	1,650	1,650	1,650	-
04.10.2016	1,641	1,641	1,641	1,641	-
03.10.2016	1,618	1,618	1,618	1,618	-
30.09.2016	1,626	1,626	1,626	1,626	-
29.09.2016	1,663	1,663	1,663	1,663	-
28.09.2016	1,653	1,653	1,653	1,653	-
27.09.2016	1,700	1,700	1,700	1,700	-
26.09.2016	1,686	1,686	1,686	1,686	-
23.09.2016	1,719	1,719	1,719	1,719	-
22.09.2016	1,688	1,688	1,688	1,688	-
21.09.2016	1,662	1,662	1,662	1,662	-
20.09.2016	1,592	1,592	1,592	1,592	-
19.09.2016	1,606	1,606	1,606	1,606	-
16.09.2016	1,596	1,596	1,596	1,596	-
15.09.2016	1,591	1,591	1,591	1,591	-
14.09.2016	1,634	1,634	1,634	1,634	-
13.09.2016	1,706	1,706	1,706	1,706	-
12.09.2016	1,715	1,715	1,715	1,715	-
09.09.2016	1,762	1,762	1,762	1,762	-
08.09.2016	1,702	1,702	1,702	1,702	-
07.09.2016	1,673	1,673	1,673	1,673	-
06.09.2016	1,707	1,707	1,707	1,707	-
05.09.2016	1,730	1,730	1,730	1,730	-
02.09.2016	1,613	1,613	1,613	1,613	-
01.09.2016	1,605	1,605	1,605	1,605	-
31.08.2016	1,600	1,600	1,600	1,600	-
30.08.2016	1,595	1,595	1,595	1,595	-
29.08.2016	1,579	1,579	1,579	1,579	-
26.08.2016	1,550	1,550	1,550	1,550	-
25.08.2016	1,550	1,550	1,550	1,550	-
24.08.2016	1,520	1,520	1,520	1,520	-
23.08.2016	1,509	1,509	1,509	1,509	-
22.08.2016	1,532	1,532	1,532	1,532	-
19.08.2016	1,525	1,525	1,525	1,525	-
18.08.2016	1,507	1,507	1,507	1,507	-
17.08.2016	1,523	1,523	1,523	1,523	-
16.08.2016	1,506	1,506	1,506	1,506	-
15.08.2016	1,500	1,500	1,500	1,500	-
12.08.2016	1,548	1,548	1,548	1,548	-
11.08.2016	1,564	1,564	1,564	1,564	-
10.08.2016	1,568	1,568	1,568	1,568	-
09.08.2016	1,608	1,608	1,608	1,608	-
08.08.2016	1,581	1,581	1,581	1,581	-
05.08.2016	1,504	1,504	1,504	1,504	-
04.08.2016	1,514	1,514	1,514	1,514	-
03.08.2016	1,440	1,440	1,440	1,440	-
02.08.2016	1,483	1,483	1,483	1,483	-
01.08.2016	1,501	1,501	1,501	1,501	-
29.07.2016	1,560	1,560	1,560	1,560	-
28.07.2016	1,551	1,551	1,551	1,551	-
27.07.2016	1,569	1,569	1,569	1,569	-
26.07.2016	1,585	1,585	1,585	1,585	-
25.07.2016	1,588	1,588	1,588	1,588	-
22.07.2016	1,601	1,601	1,601	1,601	-
21.07.2016	1,614	1,614	1,614	1,614	-
20.07.2016	1,598	1,598	1,598	1,598	-
19.07.2016	1,620	1,620	1,620	1,620	-
18.07.2016	1,567	1,567	1,567	1,567	-
15.07.2016	1,634	1,634	1,634	1,634	500
14.07.2016	1,545	1,545	1,545	1,545	-
13.07.2016	1,579	1,579	1,579	1,579	-
12.07.2016	1,541	1,541	1,541	1,541	-
11.07.2016	1,541	1,541	1,541	1,541	-
08.07.2016	1,486	1,486	1,486	1,486	-
07.07.2016	1,490	1,490	1,490	1,490	-
06.07.2016	1,497	1,497	1,497	1,497	-
05.07.2016	1,506	1,506	1,506	1,506	-
04.07.2016	1,508	1,508	1,508	1,508	-
01.07.2016	1,504	1,504	1,504	1,504	-
30.06.2016	1,530	1,530	1,530	1,530	-
29.06.2016	1,549	1,549	1,549	1,549	-
28.06.2016	1,530	1,530	1,530	1,530	-
27.06.2016	1,535	1,535	1,535	1,535	-
24.06.2016	1,534	1,534	1,534	1,534	-
23.06.2016	1,602	1,602	1,602	1,602	-
22.06.2016	1,547	1,547	1,547	1,547	-
21.06.2016	1,572	1,572	1,572	1,572	-
20.06.2016	1,561	1,561	1,561	1,561	-
17.06.2016	1,510	1,510	1,510	1,510	-
16.06.2016	1,517	1,517	1,517	1,517	-
15.06.2016	1,544	1,544	1,544	1,544	-
14.06.2016	1,606	1,606	1,606	1,606	312
13.06.2016	1,620	1,620	1,620	1,620	-
10.06.2016	1,602	1,602	1,602	1,602	-
09.06.2016	1,617	1,617	1,617	1,617	-
08.06.2016	1,640	1,640	1,640	1,640	-
07.06.2016	1,640	1,640	1,640	1,640	-
06.06.2016	1,637	1,637	1,637	1,637	-
03.06.2016	1,629	1,629	1,629	1,629	-
02.06.2016	1,625	1,625	1,625	1,625	-
01.06.2016	1,672	1,672	1,672	1,672	-
31.05.2016	1,660	1,660	1,660	1,660	-
30.05.2016	1,641	1,641	1,641	1,641	-
27.05.2016	1,618	1,661	1,618	1,661	80
26.05.2016	1,620	1,620	1,620	1,620	-
25.05.2016	1,647	1,647	1,647	1,647	-
24.05.2016	1,636	1,636	1,636	1,636	-
23.05.2016	1,663	1,663	1,663	1,663	-
20.05.2016	1,655	1,655	1,655	1,655	-
19.05.2016	1,645	1,645	1,645	1,645	-
18.05.2016	1,667	1,667	1,667	1,667	-
17.05.2016	1,602	1,602	1,602	1,602	-
16.05.2016	1,567	1,567	1,567	1,567	-
13.05.2016	1,566	1,566	1,566	1,566	-
12.05.2016	1,604	1,604	1,604	1,604	-
11.05.2016	1,613	1,613	1,613	1,613	-
10.05.2016	1,604	1,604	1,604	1,604	-
09.05.2016	1,670	1,670	1,670	1,670	-
06.05.2016	1,700	1,700	1,700	1,700	-
05.05.2016	1,700	1,700	1,700	1,700	-
04.05.2016	1,670	1,670	1,670	1,670	-
03.05.2016	1,750	1,750	1,750	1,750	-
02.05.2016	1,750	1,750	1,750	1,750	-
29.04.2016	1,750	1,750	1,750	1,750	-
28.04.2016	1,750	1,750	1,750	1,750	-
27.04.2016	1,806	1,806	1,806	1,806	-
26.04.2016	1,816	1,816	1,816	1,816	-
25.04.2016	1,901	2,043	1,901	2,043	100
22.04.2016	1,922	1,922	1,922	1,922	-
21.04.2016	1,879	1,879	1,879	1,879	-
20.04.2016	1,803	1,803	1,803	1,803	-
19.04.2016	1,799	1,799	1,799	1,799	-
18.04.2016	1,734	1,734	1,734	1,734	-
15.04.2016	1,784	1,784	1,784	1,784	-
14.04.2016	1,801	1,801	1,801	1,801	-
13.04.2016	1,756	1,756	1,756	1,756	-
12.04.2016	1,702	1,702	1,702	1,702	-
11.04.2016	1,654	1,654	1,654	1,654	-
08.04.2016	1,624	1,624	1,624	1,624	-
07.04.2016	1,598	1,598	1,598	1,598	-
06.04.2016	1,568	1,568	1,568	1,568	-
05.04.2016	1,553	1,553	1,553	1,553	-
04.04.2016	1,596	1,596	1,596	1,596	-
01.04.2016	1,650	1,650	1,650	1,650	-
31.03.2016	1,670	1,670	1,670	1,670	-
30.03.2016	1,679	1,679	1,679	1,679	-
29.03.2016	1,743	1,743	1,743	1,743	-
24.03.2016	1,700	1,700	1,700	1,700	-
23.03.2016	1,768	1,768	1,768	1,768	-
22.03.2016	1,768	1,768	1,768	1,768	-
21.03.2016	1,730	1,730	1,730	1,730	-
18.03.2016	1,729	1,729	1,729	1,729	-
17.03.2016	1,734	1,734	1,734	1,734	-
16.03.2016	1,749	1,749	1,749	1,749	-
15.03.2016	1,787	1,787	1,787	1,787	-
14.03.2016	1,795	1,795	1,795	1,795	-
11.03.2016	1,755	1,755	1,755	1,755	-
10.03.2016	1,758	1,758	1,758	1,758	-
09.03.2016	1,758	1,758	1,758	1,758	-
08.03.2016	1,846	1,846	1,846	1,846	-
07.03.2016	1,867	1,867	1,867	1,867	-
04.03.2016	1,832	1,832	1,832	1,832	-
03.03.2016	1,834	1,834	1,834	1,834	-
02.03.2016	1,743	1,743	1,743	1,743	-
01.03.2016	1,667	1,667	1,667	1,667	-
29.02.2016	1,643	1,643	1,643	1,643	-
26.02.2016	1,657	1,657	1,657	1,657	-
25.02.2016	1,678	1,678	1,678	1,678	-
24.02.2016	1,650	1,650	1,650	1,650	-
23.02.2016	1,665	1,665	1,665	1,665	-
22.02.2016	1,655	1,655	1,655	1,655	-
19.02.2016	1,627	1,627	1,627	1,627	-
18.02.2016	1,620	1,620	1,620	1,620	-
17.02.2016	1,590	1,590	1,590	1,590	-
16.02.2016	1,593	1,593	1,593	1,593	-
15.02.2016	1,589	1,589	1,589	1,589	-
12.02.2016	1,475	1,475	1,475	1,475	-
11.02.2016	1,631	1,631	1,631	1,631	-
10.02.2016	1,601	1,601	1,601	1,601	-
09.02.2016	1,677	1,677	1,677	1,677	-
08.02.2016	1,787	1,787	1,787	1,787	-
05.02.2016	1,745	1,745	1,745	1,745	-
04.02.2016	1,720	1,720	1,720	1,720	-
03.02.2016	1,713	1,713	1,713	1,713	-
02.02.2016	1,792	1,792	1,792	1,792	-
01.02.2016	1,847	1,847	1,847	1,847	-
29.01.2016	1,900	1,900	1,900	1,900	-
28.01.2016	1,869	1,869	1,869	1,869	-