Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202178,9279,6678,4579,50-
21.01.202177,9680,3477,6179,63-
20.01.202179,1679,7378,0078,00-
19.01.202180,6480,7578,5779,49-
18.01.202179,8580,1679,8080,11-
15.01.202180,9981,2679,9980,89-
14.01.202181,0783,0380,8782,68-
13.01.202180,8281,5580,7981,49-
12.01.202179,2381,3679,1081,14-
11.01.202178,9980,1278,8679,07-
08.01.202177,0479,0077,0478,77-
07.01.202176,9477,6176,7277,60-
06.01.202174,2977,3974,0077,39-
05.01.202174,4876,1974,1775,82-
04.01.202175,9676,0674,1674,6214
30.12.202075,7776,0475,4975,75-
29.12.202076,0376,2175,4176,02-
28.12.202075,6776,5775,6576,34-
23.12.202075,3475,9975,2675,76-
22.12.202075,9376,7475,9376,27-
21.12.202076,6276,6275,0776,35-
18.12.202075,4476,6275,3676,34-
17.12.202077,1777,7776,5176,51-
16.12.202075,4377,7875,1477,55-
15.12.202073,7175,7573,4675,75-
14.12.202072,9374,5972,8774,30-
11.12.202072,2273,0871,9772,42-
10.12.202072,6373,4872,3973,48150
09.12.202073,4675,0773,3973,92-
08.12.202073,2574,7673,0674,34-
07.12.202074,5174,7774,0374,04-
04.12.202075,9376,1375,5875,58-
03.12.202077,1577,8476,8377,24-
02.12.202079,0179,6176,4277,46240
01.12.202077,9180,1477,7679,47-
30.11.202076,2676,9775,7276,97-
27.11.202076,9577,4576,9376,99-
26.11.202076,9877,2476,8176,84-
25.11.202077,1477,2976,5576,86-
24.11.202078,0778,7877,6677,87-
23.11.202078,1778,7477,8778,1325
20.11.202076,6678,4876,6678,40-
19.11.202077,1877,8276,3876,54-
18.11.202076,6279,2076,6278,70-
17.11.202076,1977,3675,2677,36-
16.11.202074,0476,4073,3376,25-
13.11.202071,1473,9471,1473,83-
12.11.202072,7773,1070,6870,91-
11.11.202072,2073,5472,2073,54-
10.11.202071,4972,5970,9972,59-
09.11.202071,9374,3971,7074,39-
06.11.202069,9771,6769,5870,59-
05.11.202070,8671,2570,5771,17-
04.11.202073,7973,7970,8371,67-
03.11.202070,3772,0570,3772,05-
02.11.202071,3571,5870,3871,165
30.10.202069,7670,5469,7670,54-
29.10.202072,5672,5671,1872,0020
28.10.202071,4471,5470,3571,54-
27.10.202070,2272,1770,2272,17-
26.10.202076,4976,4976,4976,49-
23.10.202077,2477,7376,3977,73-
22.10.202072,7474,4372,7474,43-
21.10.202073,2073,2072,6872,99-
20.10.202073,4274,0573,3774,05-
19.10.202074,6874,7273,8473,84-
16.10.202073,5274,5973,5274,59-
15.10.202071,8973,7671,4973,76-
14.10.202073,7673,9073,4773,47-
13.10.202074,1874,6073,9673,96-
12.10.202075,3976,4174,4474,44-
09.10.202074,4175,8574,2975,85-
08.10.202071,9473,5471,9473,54-
07.10.202070,3371,4170,3371,41-
06.10.202069,5771,5069,4571,50-
05.10.202070,5870,5870,4370,44-
02.10.202068,8970,5368,8970,53-
01.10.202070,3771,2270,3770,67-
30.09.202068,7072,0068,7071,06-
29.09.202066,6968,1766,2568,17-
28.09.202065,8766,8965,8766,89-
25.09.202064,6665,6664,6565,66-
24.09.202064,8165,7164,8165,71-
23.09.202063,8467,7863,8466,56-
22.09.202063,8464,6463,8464,42-
21.09.202066,4766,4764,7764,77-
18.09.202067,6068,4267,4967,56-
17.09.202064,9466,6864,9466,68-
16.09.202064,7966,7964,7966,79-
15.09.202064,5965,6664,5965,62-
14.09.202066,6466,6765,7365,73-
11.09.202066,4866,6066,2866,39-
10.09.202065,9066,5065,3066,50-
09.09.202065,9366,8565,0566,85-
08.09.202065,6466,4864,7466,48-
07.09.202064,7865,3864,7865,38-
04.09.202066,2467,5965,9365,93-
03.09.202069,0469,8467,8167,81-
02.09.202068,7169,1368,7168,88-
01.09.202065,5967,6965,5967,69-
31.08.202067,7167,7165,8665,86-
28.08.202067,6967,6967,3267,32-
27.08.202066,4268,0066,4268,00-
26.08.202066,6466,8466,4066,40-
25.08.202067,2767,3167,0167,14-
24.08.202064,7667,7464,6467,74-
21.08.202064,7165,4864,7165,10-
20.08.202065,4965,6364,3364,33-
19.08.202065,2966,5965,2966,59-
18.08.202065,2965,7765,2965,77-
17.08.202066,5566,7966,5266,52-
14.08.202066,4667,3966,3467,39-
13.08.202066,5666,6966,5666,69-
12.08.202066,9066,9366,7666,76-
11.08.202066,7867,9566,7867,95-
10.08.202064,5065,6664,4965,66-
07.08.202064,0764,3764,0464,12-
06.08.202064,2864,9064,2864,30-
05.08.202062,8664,3862,8464,38-
04.08.202063,0263,5162,6063,02-
03.08.202061,4163,2861,4163,28-
31.07.202061,5361,5360,4560,45-
30.07.202061,9961,9961,6661,66-
29.07.202061,9262,5061,2862,50-
28.07.202061,5261,6060,5561,60-
27.07.202065,7565,9665,7565,96-
24.07.202067,8369,0666,1566,15-
23.07.202067,7069,3767,7068,56-
22.07.202067,9468,0667,4768,06-
21.07.202068,1069,2668,1068,80-
20.07.202066,6067,8966,6067,89-
17.07.202067,3068,1767,2767,28-
16.07.202067,5068,3867,0068,06-
15.07.202064,9768,0464,9768,04-
14.07.202064,6664,9364,4564,93-
13.07.202065,3966,1565,3966,15-
10.07.202062,4465,2062,4465,20-
09.07.202063,9363,9363,4163,41-
08.07.202064,6764,6963,6663,66-
07.07.202065,5965,5965,5865,58-
06.07.202066,4766,4765,8465,84-
03.07.202066,0766,1465,7465,74-
02.07.202066,0367,6365,9467,63-
01.07.202066,0966,7766,0966,37-
30.06.202065,3465,5664,7165,56-
29.06.202062,0765,1162,0765,11-
26.06.202062,1662,3562,0862,32-
25.06.202062,5262,9461,7961,79-
24.06.202064,7165,7762,5562,558
23.06.202064,5165,2464,5165,24-
22.06.202063,3464,7362,5664,73-
19.06.202066,7866,8866,7866,88-
18.06.202067,7467,8367,6167,61-
17.06.202068,1168,4368,1168,43-
16.06.202066,8669,0966,8668,49-
15.06.202063,8066,3163,8066,31-
12.06.202063,1365,2063,1364,61-
11.06.202065,7665,7663,0663,06-
10.06.202069,4469,4466,9666,96-
09.06.202073,6773,6769,8869,88-
08.06.202071,2473,2471,0773,24-
05.06.202067,5272,2667,5272,26-
04.06.202068,1068,2767,3768,27-
03.06.202065,0567,3265,0167,32-
02.06.202064,7265,4764,7265,46-
29.05.202065,6766,1865,4565,57-
28.05.202066,0166,2865,8766,28-
27.05.202066,2167,3566,2166,28-
26.05.202061,5764,7461,4464,74-
25.05.202061,1861,4561,1861,45-
22.05.202061,7062,5661,5261,52-
21.05.202062,0462,6762,0062,19-
20.05.202061,8062,4261,8062,42-
19.05.202062,2662,9261,7762,92-
18.05.202059,5960,0959,5960,09-
15.05.202059,3259,7658,8259,76-
14.05.202057,4059,0256,5159,02-
13.05.202059,6559,6558,0358,03-
12.05.202062,5862,7960,8860,88-
11.05.202063,9663,9662,9263,95-
08.05.202063,4263,7263,2363,72-
07.05.202060,9562,9660,9562,87-
06.05.202061,9062,9661,1361,13-
05.05.202063,0963,9262,3762,37-
04.05.202062,0662,6161,8262,61-
30.04.202067,1167,1165,8165,81-
29.04.202072,5572,5572,4072,40-
28.04.202070,4673,2170,4372,41-
27.04.202069,2169,7069,2169,70-
24.04.202066,4167,9766,4167,97-
23.04.202067,8768,6867,8768,68-
22.04.202067,0668,6467,0668,64-
21.04.202069,0969,0968,3068,30-
20.04.202068,4969,8968,1469,89-
17.04.202069,4069,4068,6768,67-
16.04.202065,4067,6665,4067,66-
15.04.202067,1567,1564,8364,83-
14.04.202067,9369,4767,2769,473
09.04.202067,8170,9667,3770,96-
08.04.202067,8667,8667,4067,45-
07.04.202065,5968,0365,5968,03-
06.04.202064,0165,2164,0165,21-
03.04.202063,8463,8462,2262,22-
02.04.202065,1465,1463,6663,6717
01.04.202062,5464,2562,2262,228
31.03.202064,2865,2464,2864,36-
30.03.202059,2159,2158,9658,96-
27.03.202060,1460,1458,8358,83-
26.03.202059,2161,2758,9561,13-
25.03.202059,4562,0659,4562,06-
24.03.202049,75552,2449,75552,24-
23.03.202042,05042,17542,05042,175-
20.03.202045,40546,39545,25545,255-
19.03.202042,20044,94542,20044,945-
18.03.202039,94042,64539,93040,330-
17.03.202041,73542,04540,84042,045-
16.03.202047,18547,18541,73041,730-
13.03.202049,66549,70548,14048,140-
12.03.202052,6753,2648,65548,655-
11.03.202057,4057,4055,6155,61-
10.03.202060,0160,8258,3658,61-
09.03.202060,0160,0158,8259,78-
06.03.202065,1865,1862,5663,86-
05.03.202068,4868,4866,5066,50-
04.03.202068,3868,6868,3868,61-
03.03.202070,3971,1668,4468,44-
02.03.202070,4270,9368,3468,34-
28.02.202069,6770,7469,4269,42-
27.02.202074,3074,3073,8373,83-
26.02.202076,3477,6376,3477,63-
25.02.202080,8280,8277,4477,44-
24.02.202081,1981,1980,3580,35-
21.02.202090,4790,6384,0084,00-
20.02.202090,2690,5389,5890,53-
19.02.202090,1590,1589,7889,82-
18.02.202089,1389,6489,1289,64-
17.02.202090,1790,1790,0890,17-
14.02.202089,4589,6689,3189,63-
13.02.202089,5189,6588,8589,40-
12.02.202091,8591,8690,3090,30-
11.02.202092,4993,5892,4193,58-
10.02.202090,7691,9290,7691,92-
07.02.202093,0293,0292,6692,66-
06.02.202095,5695,5694,7294,72-
05.02.202093,9094,9693,8294,96-
04.02.202092,2492,7692,2492,76-
03.02.202092,2892,4692,2092,20-
31.01.202093,8493,8493,1093,10-
30.01.202092,8693,6092,7893,60-
29.01.202095,3295,6695,1895,18-
28.01.202094,5294,5294,0294,02-
27.01.202093,4293,4292,5493,38-
24.01.202095,4895,7295,4895,72-
23.01.202095,0095,0894,7294,72-
22.01.202094,6895,7694,5895,76-
21.01.202093,7893,9293,7893,80-
20.01.202094,3294,4294,2894,42-
17.01.202092,7694,1092,7694,10-
16.01.202092,3292,4492,3292,44-
15.01.202094,1694,2294,1694,22-
14.01.202093,8293,8293,3093,30-
13.01.202091,3291,5891,3091,58-
10.01.202093,5493,7092,0292,02-
09.01.202093,8294,8893,8293,96-
08.01.202091,1491,7891,1491,78-
07.01.202093,1493,1692,9292,92-
06.01.202092,9792,9991,9691,96-
03.01.202093,2693,3092,8893,30-
02.01.202094,0094,3293,9893,98-
30.12.201994,1794,2194,1594,21-
27.12.201994,0894,4194,0094,1118
23.12.201993,1693,2293,1693,22-
20.12.201993,6393,9893,6093,98-
19.12.201992,7293,2392,6593,23-
18.12.201992,0992,4591,8891,88-
17.12.201991,5391,5691,5191,56-
16.12.201993,1993,2592,3892,38-
13.12.201991,9991,9991,8191,81-
12.12.201989,9291,2889,9291,28-
11.12.201989,8990,6789,8990,36-
10.12.201991,1091,1090,1390,13-
09.12.201990,9791,2290,8791,22-
06.12.201990,1791,3290,1691,16-
05.12.201989,4490,1789,4490,17-
04.12.201989,2290,2289,0690,22-
03.12.201990,4790,4788,8988,89-
02.12.201992,1892,2592,1892,24-
29.11.201992,1392,7692,1292,75-
28.11.201992,5492,6392,5092,63-
27.11.201991,0391,8191,0391,81-
26.11.201989,7990,7989,7390,79-
25.11.201987,2990,2787,2989,86-
22.11.201985,9686,7885,9686,78-
21.11.201985,3286,6385,2486,63-
20.11.201985,6785,9485,6485,94-
19.11.201985,8686,0785,8686,06-
18.11.201985,9986,1085,7885,78-
15.11.201986,6986,6986,3186,69-
14.11.201985,1686,3785,0886,37-
13.11.201985,3185,5485,1485,54-
12.11.201986,3786,4686,3786,37-
11.11.201985,8586,6085,8086,60-
08.11.201985,8186,4985,8186,49-
07.11.201985,4985,5985,4985,53-
06.11.201986,1486,1684,8384,83-
05.11.201985,3888,9185,3388,913
04.11.201986,1187,8686,1187,86-
01.11.201987,0587,1486,3486,34-
31.10.201988,7088,7086,9786,97-
30.10.201988,3888,9087,5787,57-
29.10.201987,0088,0787,0088,07-
28.10.201986,3687,2486,3487,21-
25.10.201986,2786,2784,9984,99-
24.10.201989,0189,1586,4286,42-
23.10.201989,5189,9389,2089,2030
22.10.2019107,18107,2093,3393,33-
21.10.2019109,16109,16108,10108,10-
18.10.2019109,60109,66109,36109,66-
17.10.2019109,80109,82109,80109,82-
16.10.2019110,06110,52109,98110,52-
15.10.2019109,52109,52109,52109,52-
14.10.2019109,82109,82109,50109,54-
11.10.2019108,44110,22108,44110,22-
10.10.2019107,16108,52106,54108,52-
09.10.2019106,46106,70106,24106,70-
08.10.2019107,12107,52106,36107,52-
07.10.2019107,14107,18105,98106,64-
04.10.2019105,48106,36105,28106,36-
02.10.2019106,86106,86104,96104,96-
01.10.2019109,16109,16108,14108,14-
30.09.2019108,64109,56108,64109,56-
27.09.2019107,32108,30107,32108,30-
26.09.2019108,06108,44108,06108,44-
25.09.2019106,22108,30106,02108,30-
24.09.2019107,40107,44106,82106,82-
23.09.2019106,14107,68106,14107,68-
20.09.2019109,10109,22108,38108,38-
19.09.2019107,88107,88107,80107,80-
18.09.2019107,40107,68107,40107,52-
17.09.2019107,80107,98107,62107,98-
16.09.2019107,58107,62107,38107,62-
13.09.2019107,96107,96107,58107,78-
12.09.2019106,58106,58106,40106,40-
11.09.2019105,24105,90105,22105,90-
10.09.2019102,86105,32102,76105,32-
09.09.2019102,00102,82101,68102,8299
06.09.2019100,20100,92100,20100,92-
05.09.201999,56101,3699,50101,36-
04.09.201999,75100,5098,7198,71-
03.09.2019100,20100,2699,3199,41-
02.09.2019100,04100,38100,04100,26-
30.08.201999,51100,1899,51100,18-
29.08.201997,2499,5797,2499,57-
28.08.201996,5997,5596,4097,55-
27.08.201996,1697,2096,1397,20-
26.08.201992,9096,5892,9096,58-
23.08.201997,8198,8196,0496,04-
22.08.2019103,96104,02102,46102,46-
21.08.2019102,90104,18102,90103,32-
20.08.2019103,52103,52103,36103,36-
19.08.2019103,68103,76103,20103,20-
16.08.2019102,06102,96102,00102,96-
15.08.2019102,72102,82102,14102,78-
14.08.2019103,82103,82102,62102,62-
13.08.2019100,84106,58100,46105,28-
12.08.2019102,10102,28101,66101,66-
09.08.2019103,64103,64101,90101,90-
08.08.2019101,38102,52101,28102,52-
07.08.2019100,16100,72100,16100,32-
06.08.201999,0199,3699,0199,36-
05.08.2019101,00101,0098,6798,67-
02.08.2019103,22103,22100,92100,92-
01.08.2019109,34109,98109,34109,62-
31.07.2019111,30111,38110,32110,32-
30.07.2019113,02113,28112,64113,28-
29.07.2019110,76112,66110,76112,66-
26.07.2019110,22111,36110,22111,36-
25.07.2019109,18109,78109,04109,78-
24.07.2019106,70107,62106,60107,62-
23.07.201996,68105,1496,68105,14-
22.07.201995,7396,5795,7396,57-
19.07.201997,0597,6997,0097,69-
18.07.201996,1397,0796,1397,07-
17.07.201998,0098,0097,0097,00-
16.07.201997,0098,0097,0098,00-
15.07.201996,5097,0096,0096,00-
12.07.201995,5096,0095,5096,00-
11.07.201996,0096,0095,0095,00-
10.07.201996,0096,5096,0096,00-
09.07.201995,5096,5095,5096,50-
08.07.201994,0094,5094,0094,50-
05.07.201994,0994,5194,0494,51-
04.07.201993,9394,0593,9394,05-
03.07.201992,3992,5792,3992,50-
02.07.201993,9593,9593,5793,57-
01.07.201994,4094,5094,2094,31-
28.06.201992,9093,1192,8393,11-
27.06.201992,7293,0792,4993,07-
26.06.201992,2093,6192,2093,61-
25.06.201992,8193,0792,8193,02-
24.06.201994,2794,4093,9694,09-
21.06.201994,8595,1494,8594,96-
20.06.201995,7095,7095,5195,51-
19.06.201996,2996,2995,0795,07-
18.06.201994,7096,6894,6896,47-
17.06.201995,8495,8494,9194,91-
14.06.201994,9295,5094,4995,50-
13.06.201994,0495,3594,0495,35-
12.06.201992,5994,1592,5994,15-
11.06.201993,3193,3193,3193,31-
07.06.201992,5992,8392,1392,71-
06.06.201991,7092,3391,7092,33-
05.06.201991,4791,9891,3991,98-
04.06.201986,2391,0986,2391,09-
03.06.201984,3484,5484,3484,54-
31.05.201987,3187,3186,3586,83-
30.05.201987,1288,3087,0088,30-
29.05.201987,0687,4486,8287,44-
28.05.201987,6988,2087,2688,20-
27.05.201987,4187,5887,4187,58-
24.05.201987,6088,4987,4788,4910
23.05.201988,2888,2987,9588,296
22.05.201986,6088,0886,4688,08-
21.05.201986,1186,2686,0286,26-
20.05.201986,8586,8585,8585,85-
17.05.201987,4787,4787,3587,35-
16.05.201986,4587,0686,4586,98-
15.05.201986,2186,6186,1386,61-
14.05.201985,3485,5185,3285,51-
13.05.201988,7488,7486,5986,59-
10.05.201989,0789,0788,8588,85-
09.05.201989,4589,4588,2788,27-
08.05.201989,9590,0189,6689,66-
07.05.201991,8992,0791,2091,2031
06.05.201992,1192,1191,5491,54-
03.05.201992,5193,3292,5193,32-
02.05.201990,8791,8990,8791,89-
30.04.201989,9490,1389,7489,91-
29.04.201991,6691,6691,2691,26-
26.04.201990,7992,1690,7092,16-
25.04.201992,5992,7291,4291,42-
24.04.201989,8289,8289,2289,34-
23.04.201977,7589,7377,7089,73-
18.04.201979,4479,8379,4479,83-
17.04.201979,0979,7179,0779,61-
16.04.201977,5678,6877,5078,68-
15.04.201977,1177,4277,0577,42-
12.04.201975,8176,4375,8176,43-
11.04.201975,6276,1775,6176,01-
10.04.201975,3576,0575,3175,56-
09.04.201976,4476,4675,9775,97-
08.04.201976,7176,7576,4976,75-
05.04.201976,3476,8476,3476,84-
04.04.201975,5176,6375,5176,63-
03.04.201975,7576,2475,6676,24-
02.04.201976,0776,2076,0176,01-
01.04.201975,6675,9875,6675,98-
29.03.201975,9076,1375,8275,82-
28.03.201975,0675,9775,0675,97-
27.03.201975,0175,0174,6774,93-
26.03.201973,9874,5973,9874,59-
25.03.201973,3173,7173,3173,70-
22.03.201974,3074,6874,0074,00-
21.03.201974,7674,8974,6374,63-
20.03.201976,3176,3475,2775,27-
19.03.201976,4876,5576,4576,55-
18.03.201976,2177,0476,1176,32-
15.03.201976,2576,4076,2476,40-
14.03.201976,3676,8976,3576,89-
13.03.201976,4476,9976,4476,91-
12.03.201977,1577,1576,6576,65-
11.03.201977,2177,5177,1677,51-
08.03.201976,8977,3376,7977,33-
07.03.201977,5177,9277,1277,12-
06.03.201977,9278,1077,9178,10-
05.03.201978,0378,8177,9678,81-
04.03.201977,3378,5577,3378,55-
01.03.201974,6775,3974,6275,39-
28.02.201973,7973,8473,3973,39-
27.02.201973,9774,0273,8074,02-
26.02.201975,5075,5074,7774,77-
25.02.201975,5975,8675,5675,86-
22.02.201975,7676,0175,5975,59-
21.02.201976,4976,5075,9876,02-
20.02.201976,8576,8875,9175,91-
19.02.201976,1476,3576,0476,35-
18.02.201976,1276,1675,9776,10-
15.02.201978,9579,3176,9476,94-
14.02.201979,5779,6178,9078,90-
13.02.201978,9179,6778,9179,57-
12.02.201978,6579,8578,6579,85-
11.02.201978,6279,6778,6279,67-
08.02.201980,6580,6571,9972,3350
07.02.201979,6679,8079,0279,02-
06.02.201979,9579,9579,6779,71-
05.02.201979,5280,2379,5280,23-
04.02.201979,0179,8878,9979,88-
01.02.201978,9278,9278,6878,72-
31.01.201979,3779,3777,9379,081
30.01.201978,9479,3278,9479,32-
29.01.201978,9379,1578,7979,15-
28.01.201978,5578,7578,4778,75-
25.01.201978,7978,8078,7178,74-
24.01.201977,1778,3077,1778,30-
23.01.201978,0378,2977,9777,97-
22.01.201978,1078,1477,9178,12-
21.01.201977,6678,1977,5878,18-
18.01.201977,3777,9177,3477,91-
17.01.201975,8977,3275,8477,32-
16.01.201976,7176,7276,0976,094
15.01.201975,3775,5875,3575,58-
14.01.201975,0775,9075,0175,90-
11.01.201973,6374,3873,4674,30-
10.01.201973,1373,4673,0273,46-
09.01.201974,3674,7874,2974,78-
08.01.201972,6074,1472,6074,00-
07.01.201970,5371,3670,1971,36-
04.01.201968,4368,5368,4368,53-
03.01.201969,4669,8868,7768,77-
02.01.201969,9670,9869,9270,98-
28.12.201870,7071,0970,6871,06-
27.12.201870,7670,7669,7769,77-
21.12.201869,0970,1468,9169,77-
20.12.201869,7770,4869,5170,48-
19.12.201872,0672,1271,6771,67-
18.12.201873,5673,5672,6772,67-
17.12.201874,1474,1473,8073,80-
14.12.201873,0773,4973,0473,49-
13.12.201874,4874,7074,2474,49-
12.12.201874,0175,0073,9375,00-
11.12.201873,6075,4673,5075,10-
10.12.201872,3373,2272,3373,22-
07.12.201876,3676,7575,9676,75-
06.12.201876,7876,9476,7876,89-
05.12.201877,9278,0177,8378,01-
04.12.201878,1278,4477,9777,98-
03.12.201881,2681,3179,3779,37-
30.11.201884,7685,2283,0483,04-
29.11.201884,2084,2584,1684,25-
28.11.201884,6184,7884,5284,78-
27.11.201885,4485,7085,1385,13-
26.11.201884,6385,5184,6385,51-
23.11.201882,3484,0682,3484,06-
22.11.201882,4282,4282,0182,27-
21.11.201882,5683,0282,4783,02-
20.11.201882,3982,3982,1882,35-
19.11.201885,2585,4783,5883,58-
16.11.201885,4385,5384,9284,92-
15.11.201885,1085,2684,6384,63-
14.11.201884,4484,5484,3684,54-
13.11.201885,0785,6485,0785,64-
12.11.201886,1786,2585,9285,92-
09.11.201886,3886,3885,9885,98-
08.11.201887,5887,9187,4887,71-
07.11.201886,3787,1386,1787,13-
06.11.201885,7785,8985,3085,89-
05.11.201885,7786,3585,6085,60-
02.11.201885,8986,3785,8386,37-
01.11.201880,6182,5180,5782,51-
31.10.201880,2680,6979,5479,54-
30.10.201881,0981,2180,7880,78-
29.10.201881,7782,0381,4181,76-
26.10.201881,4981,5081,2981,50-
25.10.201880,5581,0080,5181,0030
24.10.201881,7282,0281,5881,92-
23.10.201882,3182,3181,4581,45-
22.10.201884,5484,5478,0881,07-
19.10.201885,8286,6085,7286,60-
18.10.201887,3887,3886,8086,80-
17.10.201887,9788,0087,8788,00-
16.10.201885,1886,5085,0886,50-
15.10.201884,6484,6484,3984,39-
12.10.201884,6185,3184,6185,31-
11.10.201884,1385,2183,6085,21-
10.10.201887,2487,3386,8586,85-
09.10.201887,3687,9287,3687,92-
08.10.201888,1188,2988,0388,29-
05.10.201887,9588,7087,8987,95-
04.10.201889,7789,7788,4088,40-
02.10.201891,2191,6191,2191,23-
01.10.201891,5092,5391,5091,78-
28.09.201890,7191,9990,7191,2030
27.09.201890,5791,6190,5691,61-
26.09.201889,5389,9889,4589,98-
25.09.201890,1590,5390,0690,533
24.09.201891,1091,1090,1290,12-
21.09.201890,5591,4290,5091,42-
20.09.201892,9992,9992,5392,53-
19.09.201891,8393,4991,6193,49-
18.09.201890,1390,6890,0690,68-
17.09.201890,3090,6290,0190,62-
14.09.201888,1389,9587,8089,73-
13.09.201888,1188,4187,9687,96-
12.09.201887,3988,3487,3988,34-
11.09.201888,5088,9987,9487,94-
10.09.201887,3288,0687,3288,06-
07.09.201886,6286,6286,3086,53-
06.09.201885,7085,8085,5985,71-
05.09.201885,2385,6785,2085,67-
04.09.201885,5785,7385,3685,73-
03.09.201885,3285,5485,3285,37-
31.08.201885,1285,7885,0785,65-
30.08.201885,8286,8785,6686,48105
29.08.201887,0687,0787,0187,07-
28.08.201886,9086,9086,7486,79-
27.08.201886,8486,9886,8486,98-
24.08.201886,2186,4986,2086,49-
23.08.201886,5886,8486,3986,84-
22.08.201885,8886,2685,7485,84-
21.08.201886,1887,1786,1887,17-
20.08.201886,0686,9486,0686,94-
17.08.201886,0886,1385,9386,13-
16.08.201886,8187,1786,0286,02-
15.08.201886,2386,9986,1686,37-
14.08.201885,8486,4085,8486,40-
13.08.201885,3885,6585,3085,65-
10.08.201885,1485,7484,9985,74-
09.08.201883,8685,0383,8385,03-
08.08.201884,8785,2784,5984,59-
07.08.201885,6685,6685,1985,42-
06.08.201885,9586,0785,6786,07-
03.08.201884,8686,6284,8085,15-
02.08.201884,2785,4284,1985,42-
01.08.201884,9184,9184,2684,26-
31.07.201884,5784,5782,7384,12-
30.07.201886,2286,3685,8985,89-
27.07.201886,4886,6385,5585,55-
26.07.201885,1286,7985,0886,79-
25.07.201886,1386,8586,0886,85-
24.07.201890,8790,8788,0988,09-
23.07.201879,7290,7279,6790,72-
20.07.201879,9280,1379,9279,95-
19.07.201880,0480,3680,0480,36-
18.07.201880,5880,6480,1080,10-
17.07.201880,0580,5779,9180,57-
16.07.201882,2582,3280,3080,30-
13.07.201883,5183,5282,8882,88-
12.07.201882,7783,2782,7283,27-
11.07.201881,4182,6781,3282,67-
10.07.201882,1982,6382,1982,52-
09.07.201881,6682,0581,6682,05-
06.07.201881,3681,5280,9481,52-
05.07.201879,4480,0079,4480,00-
04.07.201879,6779,9979,6279,83-
03.07.201879,6879,9379,6879,89-
02.07.201878,5479,1678,5479,16-
29.06.201879,1779,2278,8079,11-
28.06.201878,5278,8878,2878,88-
27.06.201877,6578,5877,3778,58-
26.06.201877,6578,1677,4777,80-
25.06.201878,3678,3678,1078,10-
22.06.201878,5378,8278,3478,82-
21.06.201878,8278,9478,8178,81-
20.06.201877,8178,3877,3278,38-
19.06.201877,6278,0977,6277,70-
18.06.201878,3878,7578,0878,75-
15.06.201879,0379,0378,3978,39-
14.06.201876,5278,2576,3978,2568
13.06.201877,3777,5677,3077,56-
12.06.201876,6376,6376,4176,44-
11.06.201876,2176,5476,2176,48-
08.06.201874,8875,5274,8875,52-
07.06.201874,6874,6874,4774,47-
06.06.201874,0274,0273,7273,90-
05.06.201875,5575,6275,0675,06-
04.06.201874,2675,5074,0975,50-
01.06.201874,0474,7674,0074,76-
31.05.201874,0174,3574,0074,22-
30.05.201875,0475,0474,6174,72-
29.05.201875,0075,4474,9775,15-
28.05.201874,5675,1674,5675,14-
25.05.201874,7675,7174,5575,71-
24.05.201874,5974,5974,4374,45-
23.05.201874,1374,7474,1374,50-
22.05.201873,8674,0173,7173,73-
18.05.201874,8375,0174,7875,01-
17.05.201874,5175,0774,3975,07-
16.05.201873,3373,3373,3373,33-
15.05.201872,3272,3272,3272,32-
14.05.201872,8472,8472,8472,84-
11.05.201872,7572,7572,7572,75-
10.05.201872,8072,8072,8072,80-
09.05.201873,4473,4473,4473,44-
08.05.201873,4973,4973,4973,49-
07.05.201872,6372,6372,6372,63-
04.05.201871,6471,6471,6471,64-
03.05.201871,9771,9771,9771,97-
02.05.201872,5972,5972,5972,59-
30.04.201871,8971,8971,8971,89-
27.04.201870,7370,7370,7370,73-
26.04.201871,2171,2171,2171,21-
25.04.201870,3070,3070,3070,30-
24.04.201870,8170,8170,8170,81-
23.04.201867,2367,2367,2367,23-
20.04.201867,7767,7767,7767,77-
19.04.201868,8268,8268,8268,82-
18.04.201869,3469,3669,3469,36-
17.04.201870,9970,9970,9970,99-
16.04.201871,0371,0371,0371,03-
13.04.201870,1470,1470,1470,14-
12.04.201870,3570,3570,3570,35-
11.04.201869,0769,0769,0769,07-
10.04.201868,9968,9968,9968,99-
09.04.201868,8668,8668,8668,86-
06.04.201869,0469,0469,0469,04-
05.04.201869,2869,2869,2869,28-
04.04.201868,2168,2168,2168,21-
03.04.201867,7567,7567,7567,75-
29.03.201867,7267,7267,7267,72-
28.03.201867,5367,5367,5367,53-
27.03.201868,2668,2668,2668,26-
26.03.201868,3868,3868,3868,38-
23.03.201867,9769,5467,9769,54-
22.03.201869,7169,7169,7169,71-
21.03.201869,6369,6369,6369,63-
20.03.201869,9869,9869,9869,98-
19.03.201871,1171,1171,1171,11-
16.03.201871,3271,3271,3271,32-
15.03.201871,4371,4371,4371,43-
14.03.201871,7971,7971,7971,79-
13.03.201873,0073,0073,0073,00-
12.03.201874,2974,2974,2974,29-
09.03.201873,0073,0073,0073,00-
08.03.201875,7575,7575,7575,75-
07.03.201876,0876,0876,0876,08-
06.03.201878,2478,2478,2478,24-
05.03.201877,1577,1577,1577,15-
02.03.201876,7676,7676,7676,76-
01.03.201878,0678,0678,0678,06-
28.02.201879,2279,2279,2279,22-
27.02.201879,5879,5879,5879,58-
26.02.201878,9678,9678,9678,96-
23.02.201879,5079,5079,5079,50-
22.02.201880,3180,3180,3180,31-
21.02.201879,0279,0279,0279,02-
20.02.201879,6179,6179,6179,61-
19.02.201879,7679,7679,7679,76-
16.02.201877,5977,5977,5977,59-
15.02.201877,5677,5677,5677,56-
14.02.201877,1177,1177,1177,11-
13.02.201877,9977,9977,9977,99-
12.02.201879,6879,6879,6879,68-
09.02.201878,5278,5278,5278,52-
08.02.201882,6682,6682,6682,66-
07.02.201874,5974,5974,5974,59-
06.02.201872,7172,7172,7172,7113
05.02.201875,0375,0375,0375,03-
02.02.201876,2076,2076,2076,20-
01.02.201876,2676,2676,2676,26-
31.01.201875,1875,1875,1875,18-
30.01.201875,6575,6575,6575,65-
29.01.201875,0075,0075,0075,00-
26.01.201876,5076,5076,5076,50-
25.01.201877,0077,0077,0077,00-
24.01.201876,5076,5076,5076,50-
23.01.201874,0074,0074,0074,00-
22.01.201875,5075,5075,5075,50-
19.01.201873,5073,5073,5073,50-
18.01.201875,0075,0075,0075,00-
17.01.201874,5074,5074,5074,50-
16.01.201875,5075,5075,5075,50-
15.01.201875,5075,5075,5075,50-
12.01.201876,5076,5076,5076,50-
11.01.201877,0077,0077,0077,00-
10.01.201878,5078,5078,5078,50-
09.01.201877,5077,5077,5077,50-
08.01.201876,5076,5076,5076,50-
05.01.201875,0075,0075,0075,00-
04.01.201875,5075,5075,5075,50-
03.01.201876,0076,0076,0076,00-
02.01.201875,5075,5075,5075,50-
29.12.201776,3676,3676,3676,36-
28.12.201776,5676,5676,5676,56-
27.12.201777,9577,9577,9577,95-
22.12.201778,0478,0478,0478,04-
21.12.201776,4176,4176,4176,41-
20.12.201777,3377,3377,3377,33-
19.12.201777,3077,3077,0577,055
18.12.201780,2680,2680,2680,26-
15.12.201781,2081,2081,2081,20-
14.12.201780,5880,5880,5880,58-
13.12.201777,9277,9277,9277,92-
12.12.201777,5777,5777,5777,57-
11.12.201777,3277,3277,3277,32-
08.12.201777,6077,6077,6077,60-
07.12.201777,0077,0077,0077,00-
06.12.201776,5576,5576,5576,55-
05.12.201777,4677,4677,4677,46-
04.12.201777,8277,8277,8277,82-
01.12.201777,6477,6477,6477,64-
30.11.201777,9977,9977,9977,99-
29.11.201778,7878,7878,7878,78-
28.11.201778,5078,5078,5078,50-
27.11.201779,0779,0779,0779,07-
24.11.201779,9879,9879,9879,98-
23.11.201779,9679,9679,9679,96-
22.11.201780,6080,6080,6080,60-
21.11.201780,5881,3680,5881,3613
20.11.201781,0881,0881,0881,08-
17.11.201780,9180,9180,9180,91-
16.11.201780,6780,6780,6780,67-
15.11.201780,7080,7080,7080,70-
14.11.201782,5382,5381,8381,8336
13.11.201780,5080,5080,5080,50-
10.11.201775,8375,8375,8375,83-
09.11.201776,3076,5676,3076,5610
08.11.201777,1677,1677,1677,16-
07.11.201778,3078,3078,3078,30-
06.11.201777,7577,7577,7577,75-
03.11.201776,6376,6376,6376,63-
02.11.201777,1077,1077,1077,10-
01.11.201779,4379,4379,4379,43-
31.10.201781,3481,3481,3481,34-
30.10.201783,2383,2383,2383,23-
27.10.201779,2179,2179,2179,21-
26.10.201779,5579,5579,5579,55-
25.10.201778,6178,6178,6178,61-
24.10.201776,1076,1076,1076,10-
23.10.201783,1883,1883,1883,18-
20.10.201781,8081,8081,8081,80-
19.10.201781,6981,6981,6981,69-
18.10.201781,7981,7981,7981,79-
17.10.201782,2582,2582,2582,25-
16.10.201781,6381,6381,6381,63-
13.10.201781,2581,2581,2581,25-
12.10.201781,0181,0181,0181,01-
11.10.201781,0881,0881,0881,08-
10.10.201781,8881,8881,8881,88-
09.10.201781,8281,8281,8281,82-
06.10.201782,2782,2782,2782,27-
05.10.201782,7982,7982,7982,79-
04.10.201782,6282,6282,6282,62-
03.10.201783,0183,0183,0183,01-
02.10.201782,8082,8082,8082,80-
29.09.201782,1082,1082,1082,10-
28.09.201782,5982,5982,5982,59-
27.09.201782,5482,5482,5482,54-
26.09.201781,2881,2881,2881,28-
25.09.201780,2480,2480,2480,24-
22.09.201778,8478,8478,8478,84-
21.09.201779,9879,9879,9879,98-
20.09.201778,7978,7978,7978,79-
19.09.201777,9477,9477,9477,94-
18.09.201779,3479,3479,3479,34-
15.09.201779,3679,3679,3679,36-
14.09.201780,3680,3680,3680,36-
13.09.201778,7878,7878,7878,78-
12.09.201779,7779,7779,7779,77-
11.09.201778,4978,4978,4978,49-
08.09.201776,3376,3376,3376,33-
07.09.201778,2178,2178,2178,21-
06.09.201779,9379,9379,9379,93-
05.09.201782,1882,1882,1882,18-
04.09.201782,0182,0182,0182,01-
01.09.201782,3282,3282,3282,32-
31.08.201779,9879,9879,9879,98-
30.08.201779,1279,1279,1279,12-
29.08.201777,7477,7477,7477,74-
28.08.201779,4179,4179,4179,41-
25.08.201780,4980,4980,4980,49-
24.08.201779,2079,2079,2079,20-
23.08.201780,0980,0980,0980,09-
22.08.201780,2680,2680,2680,26-
21.08.201781,0281,0281,0281,02-
18.08.201782,6482,6482,6482,64-
17.08.201783,6583,6583,6583,65-
16.08.201783,4983,4983,4983,49-
15.08.201783,4983,4983,4983,49-
14.08.201782,5982,5982,5982,59-
11.08.201782,8582,8582,8582,85-
10.08.201784,8184,8184,8184,81-
09.08.201785,9185,9185,9185,91-
08.08.201786,8686,8686,8686,86-
07.08.201787,6387,6387,6387,63-
04.08.201787,2987,2987,2987,29-
03.08.201788,0788,0788,0788,07-
02.08.201789,4389,4388,8088,806
01.08.201789,5089,5089,5089,50-
31.07.201789,7189,7189,7189,71-
28.07.201790,5790,5790,5790,57-
27.07.201790,2490,2490,2490,24-
26.07.201791,0791,0791,0791,07-
25.07.201790,7790,7890,7790,7810
24.07.201799,0899,0899,0899,08-
21.07.201798,3398,3398,3398,33-
20.07.201798,7898,7898,7898,78-
19.07.201798,0198,0198,0198,01-
18.07.201797,6797,6797,6797,67-
17.07.201798,4998,4998,4998,49-
14.07.201797,6897,6897,6897,68-
13.07.201798,3999,4698,3999,4650
12.07.201797,7097,7097,7097,70-
11.07.201798,3198,3198,3198,31-
10.07.201797,9897,9897,9897,98-
07.07.201797,1697,1697,1697,16-
06.07.201798,1398,1398,1398,13-
05.07.201797,1897,1897,1897,18-
04.07.201797,2197,2197,2197,21-
03.07.201797,4597,4597,4597,45-
30.06.201796,2496,2496,2496,24-
29.06.201797,4197,4197,4197,41-
28.06.201796,9996,9996,9996,99-
27.06.201799,5299,5299,5299,52-
26.06.201799,8599,8599,8599,85-
23.06.201798,7098,7098,7098,70-
22.06.201799,2599,2599,2599,25-
21.06.201799,7699,7699,7699,76-
20.06.201799,4299,4299,4299,42-
19.06.201797,8197,8197,8197,81-
16.06.201797,5597,5597,5597,55-
15.06.201797,0297,0297,0297,02-
14.06.201797,8397,8397,8397,83-
13.06.201796,5296,5296,5296,52-
12.06.201795,8495,8495,8495,84-
09.06.201796,7796,7796,7796,77-
08.06.201795,8895,8895,8895,88-
07.06.201795,6795,6795,6795,67-
06.06.201795,1495,1495,1495,14-
05.06.201794,6194,6194,6194,61-
02.06.201794,3295,1594,3295,1530
01.06.201793,4593,4593,4593,45-
31.05.201793,0393,0393,0393,03-
30.05.201793,4093,4093,4093,40-
29.05.201793,0893,0893,0893,08-
26.05.201792,7092,7092,7092,70-
25.05.201792,5992,5992,5992,59-
24.05.201789,9889,9889,9889,98-
23.05.201789,7189,7189,7189,71-
22.05.201790,0690,0690,0690,06-
19.05.201789,2889,2889,2889,28-
18.05.201789,3689,3689,3689,36-
17.05.201790,1490,1490,1490,14-
16.05.201791,8191,8191,8191,81-
15.05.201792,5192,5192,5192,51-
12.05.201792,8492,8492,8492,84-
11.05.201793,3093,3093,3093,30-
10.05.201792,4892,4892,4892,48-
09.05.201791,0891,0891,0891,08-
08.05.201790,7890,7890,7890,78-
05.05.201790,0490,0490,0490,04-
04.05.201790,7890,7890,7890,78-
03.05.201790,8390,8390,8390,83-
02.05.201790,1290,1290,1290,12-
28.04.201792,1992,1992,1992,19-
27.04.201792,1292,1292,1292,12-
26.04.201792,5292,5292,5292,52-
25.04.201793,4893,4893,4893,48-
24.04.201790,3090,3090,3090,301
21.04.201787,9187,9187,9187,91-
20.04.201788,8088,8088,8088,80-
19.04.201789,0889,0889,0889,08-
18.04.201789,6989,6989,6989,69-
13.04.201790,1990,1990,1990,19-
12.04.201790,3990,3990,3990,39-
11.04.201790,0390,0390,0390,03-
10.04.201790,2590,2590,2590,25-
07.04.201790,0690,0690,0690,06-
06.04.201790,0490,0490,0490,04-
05.04.201791,2991,2991,2991,29-
04.04.201793,0093,0093,0093,00-
03.04.201793,2793,2793,2793,27-
31.03.201792,6892,6892,6892,68-
30.03.201792,4392,4392,4392,43-
29.03.201791,8291,8291,8291,82-
28.03.201791,0891,0891,0891,08-
27.03.201790,9090,9090,9090,90-
24.03.201792,7692,7692,7692,76-
23.03.201791,3091,3091,3091,30-
22.03.201790,7590,7590,7590,75-
21.03.201793,1793,1793,1793,17-
20.03.201792,6293,2192,6293,217
17.03.201791,6391,6391,6391,63-
16.03.201792,6393,4292,6393,4220
15.03.201792,2192,3092,2192,3040
14.03.201791,4691,4691,4691,46-
13.03.201790,7190,7190,7190,71-
10.03.201791,9091,9091,9091,90-
09.03.201792,1392,7092,1392,701
08.03.201791,6391,6391,6391,63-
07.03.201791,2791,2791,2791,27-
06.03.201791,5491,5491,5491,54-
03.03.201792,1292,1292,1292,12-
02.03.201792,7392,7392,7392,73-
01.03.201791,6491,6491,6491,64-
28.02.201791,6791,6791,6791,67-
27.02.201792,3092,3092,3092,30-
24.02.201791,1591,1591,1591,15-
23.02.201793,3393,3393,3393,33-
22.02.201793,7293,7293,7293,72-
21.02.201793,4793,4793,4793,47-
20.02.201793,3793,3793,3793,3713
17.02.201791,1691,1691,1691,16-
16.02.201791,8291,8291,8291,82-
15.02.201792,2692,2692,2692,26-
14.02.201791,9691,9691,9691,96-
13.02.201791,5691,5691,5691,56-
10.02.201791,6991,6991,6991,69-
09.02.201789,9489,9489,9489,94-
08.02.201788,7788,7788,7788,77-
07.02.201788,4288,4288,4288,42-
06.02.201776,5576,5576,5576,55-
03.02.201776,4376,4376,4376,43-
02.02.201775,4275,4275,4275,42-
01.02.201776,3176,3176,3176,31-
31.01.201777,7777,7777,7777,77-
30.01.201776,1676,1676,1676,16-
27.01.201776,1276,8076,1276,8053
26.01.201778,1478,1478,1478,14-
25.01.201779,5179,5179,5179,51-
24.01.201777,7577,7577,7577,75-
23.01.201777,7777,7777,7777,77-
20.01.201778,4078,4078,4078,40-
19.01.201779,0579,0579,0579,05-
18.01.201779,4679,4679,4679,46-
17.01.201778,0178,0178,0178,01-
16.01.201778,6678,6678,6678,66-
13.01.201778,2078,2078,2078,20-
12.01.201777,0577,0577,0577,05-
11.01.201778,1478,1478,1478,14-
10.01.201777,5377,5377,5377,53-
09.01.201778,3078,3078,3078,30-
06.01.201778,6878,6878,6878,68-
05.01.201776,6076,6076,6076,60-
04.01.201776,3476,3476,3476,34-
03.01.201774,6674,6674,6674,66-
02.01.201773,4673,4673,4673,46-
30.12.201673,9073,9073,9073,90-
29.12.201674,0274,0274,0274,02-
28.12.201674,7774,7774,7774,77-
27.12.201674,6674,6674,6674,66-
23.12.201674,9874,9874,9874,98-
22.12.201676,3076,3076,3076,30-
21.12.201677,3777,3777,3777,37-
20.12.201676,6876,6876,6876,68-
19.12.201677,1977,1977,1977,19-
16.12.201679,2379,2379,2379,23-
15.12.201681,0781,0781,0781,07-
14.12.201680,1780,1780,1780,17-
13.12.201680,7280,7280,7280,72-
12.12.201681,1481,1481,1481,14-
09.12.201681,4581,4581,4581,45-
08.12.201679,7679,7679,7679,76-
07.12.201678,5578,5578,5578,55-
06.12.201677,9977,9977,9977,99-
05.12.201678,9778,9778,9778,97-
02.12.201678,6278,6278,6278,62-
01.12.201680,2680,2680,2680,26-
30.11.201681,1181,1181,1181,11-
29.11.201680,3880,3880,3880,38-
28.11.201681,0081,0081,0081,00-
25.11.201682,0782,0782,0782,07-
24.11.201682,2682,2682,2682,26-
23.11.201680,9980,9980,9980,99-
22.11.201680,5080,5080,5080,50-
21.11.201679,1479,1479,1479,14-
18.11.201680,6680,6680,6680,66-
17.11.201679,3779,3779,3779,37-
16.11.201679,3779,3779,3779,37-
15.11.201680,5380,5380,5380,53-
14.11.201678,7478,7478,7478,74-
11.11.201677,0077,0077,0077,00-
10.11.201676,6176,6176,6176,61-
09.11.201671,6071,6071,6071,60-
08.11.201674,4974,4974,4974,49-
07.11.201674,0274,0274,0274,02-
04.11.201672,8772,8772,8772,87-
03.11.201672,8572,8572,8572,85-
02.11.201673,8173,8173,8173,81-
01.11.201675,6275,6275,6275,62-
31.10.201675,8675,8675,8675,86-
28.10.201674,8274,8274,8274,82-
27.10.201675,3175,3175,3175,31-
26.10.201675,9175,9175,9175,91-
25.10.201676,8676,8676,8676,86-
24.10.201676,1176,1176,1176,11-
21.10.201675,3575,3575,3575,35-
20.10.201673,7875,1673,7875,1640
19.10.201673,7373,7373,7373,73-
18.10.201674,3874,3874,3874,38-
17.10.201668,8368,8368,8368,83-
14.10.201669,4069,4069,4069,40-
13.10.201669,8269,8269,8269,82-
12.10.201671,0871,0871,0871,08-
11.10.201671,4371,4371,4371,43-
10.10.201670,8270,8270,8270,82-
07.10.201672,0372,0372,0372,03-
06.10.201671,6771,6771,6771,67-
05.10.201671,4771,4771,4771,47-
04.10.201671,9971,9971,9971,99-
03.10.201670,6170,6170,6170,61-
30.09.201670,2070,2070,2070,20-
29.09.201670,7270,7270,7270,72-
28.09.201670,8970,8970,8970,89-
27.09.201670,6870,6870,6870,68-
26.09.201670,9870,9870,9870,98-
23.09.201670,5870,5870,5870,58-
22.09.201669,9869,9869,9869,98-
21.09.201669,5569,5569,5569,55-
20.09.201669,0569,0569,0569,05-
19.09.201669,2069,2069,2069,20-
16.09.201668,8068,8068,8068,80-
15.09.201668,8868,8868,8868,88-
14.09.201669,2669,2669,2669,26-
13.09.201670,5870,5870,5870,58-
12.09.201670,4870,4870,4870,48-
09.09.201671,7971,7971,7971,79-
08.09.201673,2173,2173,2173,21-
07.09.201673,2073,2073,2073,20-
06.09.201674,1574,1574,1574,15-
05.09.201674,0274,0274,0274,02-
02.09.201672,5972,5972,5972,59-
01.09.201673,1573,1573,1573,15-
31.08.201673,4473,4473,4473,44-
30.08.201672,7672,7672,7672,76-
29.08.201672,2872,2872,2872,28-
26.08.201671,3671,3671,3671,36-
25.08.201671,7371,7371,7371,73-
24.08.201672,3872,3872,3872,38-
23.08.201670,9270,9270,9270,92-
22.08.201671,0671,0671,0671,06-
19.08.201670,8670,8670,8670,86-
18.08.201671,3571,3571,3571,35-
17.08.201671,5771,5771,5771,57-
16.08.201672,5072,5072,5072,50-
15.08.201673,6773,6773,6773,67-
12.08.201674,0374,0374,0374,03-
11.08.201673,3773,3773,3773,37-
10.08.201672,7672,7672,7672,76-
09.08.201673,5173,5173,5173,51-
08.08.201673,5673,5673,5673,56-
05.08.201672,1372,1372,1372,13-
04.08.201672,3472,3472,3472,34-
03.08.201671,3171,3171,3171,31-
02.08.201672,2472,2472,2472,24-
01.08.201672,7472,7472,7472,74-
29.07.201672,8372,8372,8372,83-
28.07.201672,5672,5672,5672,56-
27.07.201673,4373,4373,4373,43-
26.07.201673,4173,4173,4173,41-
25.07.201672,9272,9272,9272,92-
22.07.201673,1273,1273,1273,12-
21.07.201673,4373,4373,4373,43-
20.07.201673,4073,4073,4073,40-
19.07.201672,1572,1572,1572,15-
18.07.201677,3077,3077,3077,30-
15.07.201676,4976,4976,4976,49-
14.07.201676,6876,6876,6876,68-
13.07.201677,5377,5377,5377,53-
12.07.201676,9176,9176,9176,91-
11.07.201676,7276,7276,7276,72-
08.07.201674,5874,5874,5874,58-
07.07.201674,5174,5174,5174,51-
06.07.201673,9473,9473,9473,94-
05.07.201675,0175,0175,0175,01-
04.07.201675,2475,2475,2475,24-
01.07.201675,4175,4175,4175,41-
30.06.201674,3974,3974,3974,39-
29.06.201674,6974,6974,6974,69-
28.06.201673,0873,0873,0873,08-
27.06.201674,2174,2174,2174,21-
24.06.201674,1574,1574,1574,15-
23.06.201675,6875,6875,6875,68-
22.06.201675,9475,9475,9475,94-
21.06.201675,9075,9075,9075,90-
20.06.201675,6275,6275,6275,62-
17.06.201676,0476,0476,0476,04-
16.06.201675,6775,6775,6775,67-
15.06.201675,8975,8975,8975,89-
14.06.201675,0975,0975,0975,09-
13.06.201675,8375,8375,8375,83-
10.06.201676,6876,6876,6876,68-
09.06.201676,0876,0876,0876,08-
08.06.201676,2376,2376,2376,23-
07.06.201675,6675,6675,6675,66-
06.06.201675,3375,3375,3375,33-
03.06.201677,4777,4777,4777,47-
02.06.201677,3977,3977,3977,39-
01.06.201678,1278,1278,1278,12-
31.05.201678,2378,2378,2378,23-
30.05.201678,4178,4178,4178,41-
27.05.201677,1777,1777,1777,17-
26.05.201677,2877,2877,2877,28-
25.05.201677,6677,6677,6677,66-
24.05.201675,3775,3775,3775,37-
23.05.201674,8574,8574,8574,85-
20.05.201675,5775,5775,5775,57-
19.05.201675,3175,3175,3175,31-
18.05.201674,6774,6774,6774,67-
17.05.201675,2875,2875,2875,28-
16.05.201675,2475,2475,2475,24-
13.05.201674,6074,6074,6074,60-
12.05.201673,8373,8373,8373,83-
11.05.201675,4375,4375,4375,43-
10.05.201675,6375,6375,6375,63-
09.05.201674,5674,5674,5674,56-
06.05.201673,1073,1073,1073,10-
05.05.201673,3973,3973,3973,39-
04.05.201673,6873,6873,6873,68-
03.05.201673,8973,8973,8973,89-
02.05.201673,7473,7473,7473,74-
29.04.201674,8074,8074,8074,80-
28.04.201675,2875,2875,2875,28-
27.04.201677,2877,5977,2877,5920
26.04.201677,2577,2577,2577,25-
25.04.201677,5477,5477,5477,54-
22.04.201676,8076,9676,8076,96100
21.04.201676,1976,1976,1976,19-
20.04.201676,2776,2776,2776,27-
19.04.201676,9076,9076,9076,90-
18.04.201672,5572,5572,5572,55-
15.04.201672,0872,0872,0872,08-
14.04.201672,1872,1872,1872,18-
13.04.201671,2771,2771,2771,27-
12.04.201669,5469,5469,5469,54-
11.04.201668,8668,8668,8668,86-
08.04.201669,0769,0769,0769,07-
07.04.201669,6569,6569,6569,65-
06.04.201668,5668,5668,5668,56-
05.04.201669,7769,7769,7769,77-
04.04.201669,3869,3869,3869,38-
01.04.201670,0670,0670,0670,06-
31.03.201669,1969,1969,1969,19-
30.03.201669,0669,0669,0669,06-
29.03.201669,7669,7669,7669,76-
24.03.201669,6469,6469,6469,64-
23.03.201669,6469,6469,6469,64-
22.03.201669,0069,0069,0069,00-
21.03.201669,4369,4369,4369,43-
18.03.201669,5269,5269,5269,52-
17.03.201669,7969,7969,7969,79-
16.03.201670,5870,5870,5870,58-
15.03.201670,2470,2470,2470,24-
14.03.201669,6569,6569,6569,65-
11.03.201670,0170,0170,0170,01-
10.03.201670,9670,9670,9670,96-
09.03.201671,5171,5171,5171,51-
08.03.201670,9470,9470,9470,94-
07.03.201670,7870,7870,7870,78-
04.03.201671,9371,9371,9371,93-
03.03.201672,5272,5272,5272,52-
02.03.201671,2771,2771,2771,27-
01.03.201669,6469,6469,6469,64-
29.02.201669,3869,3869,3869,38-
26.02.201668,7868,7868,7868,78-
25.02.201668,3568,3568,3568,35-
24.02.201667,5767,5767,5767,57-
23.02.201667,2667,2667,2667,26-
22.02.201664,9364,9364,9364,93-
19.02.201664,9664,9664,9664,96-
18.02.201664,5964,5964,5964,59-
17.02.201663,3363,3363,3363,33-
16.02.201663,3963,3963,3963,39-
15.02.201662,8462,8462,8462,84-
12.02.201661,4161,4161,4161,41-
11.02.201663,5663,5663,5663,56-
10.02.201663,5863,5863,5863,58-
09.02.201666,4466,4466,4466,44-
08.02.201666,5366,5366,5366,53-
05.02.201667,5667,5667,5667,56-
04.02.201667,9367,9367,9367,93-
03.02.201667,8967,8967,8967,89-
02.02.201667,2767,2767,2767,27-
01.02.201668,1968,1968,1968,19-
29.01.201666,2166,2166,2166,21-
28.01.201665,4565,4565,4565,45-
27.01.201666,2066,2066,2066,20-
26.01.201665,0265,0265,0265,02-
25.01.201667,2467,2467,2467,24-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.