Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202114,20014,30014,20014,300-
14.01.202114,20014,30014,20014,200-
13.01.202114,10014,10014,10014,100-
12.01.202114,40014,40014,40014,400-
11.01.202113,70013,80013,70013,800-
08.01.202113,80013,80013,70013,700-
07.01.202114,10014,20014,10014,100-
06.01.202114,00014,20014,00014,200-
05.01.202114,30014,30014,20014,300-
04.01.202114,40014,40014,10014,200-
30.12.202014,70014,70014,50014,500-
29.12.202014,70014,80014,70014,700-
28.12.202014,00014,00013,90014,000-
23.12.202013,90013,90013,90013,900-
22.12.202014,10014,20014,10014,200-
21.12.202014,40014,60014,40014,600-
18.12.202014,30014,40014,30014,300-
17.12.202014,60014,60014,50014,500-
16.12.202014,80015,30014,80015,000-
15.12.202014,80014,80014,80014,800-
14.12.202014,80014,80014,70014,700-
11.12.202015,10015,20015,00015,100-
10.12.202015,00015,10014,90015,000-
09.12.202015,10015,20015,10015,100-
08.12.202014,80014,80014,60014,800-
07.12.202014,60014,60014,50014,500-
04.12.202014,80014,80014,80014,800-
03.12.202014,70015,00014,70014,900-
02.12.202014,80015,00014,60014,900-
01.12.202014,70014,70014,50014,500-
30.11.202014,70014,70014,30014,300-
27.11.202015,50015,60015,50015,600-
26.11.202015,80016,00015,80015,900-
25.11.202016,20016,20016,20016,200-
24.11.202015,70015,80015,70015,800-
23.11.202015,90015,90015,60015,600-
20.11.202015,90015,90015,90015,900-
19.11.202016,00016,00015,90016,000-
18.11.202015,80016,00015,50015,500-
17.11.202015,70015,80015,70015,800-
16.11.202015,60015,70015,60015,700-
13.11.202015,50015,70015,50015,700-
12.11.202016,00016,00015,90016,000-
11.11.202015,90016,00015,90015,900-
10.11.202014,50014,90014,50014,900-
09.11.202013,80013,90013,80013,900-
06.11.202013,50013,50013,20013,200-
05.11.202013,10013,10012,90012,900-
04.11.202013,20013,40013,20013,400-
03.11.202013,10013,20013,10013,200-
02.11.202013,00013,20013,00013,200-
30.10.202012,70012,70012,60012,600-
29.10.202012,60012,80012,60012,800-
28.10.202012,90013,00012,90013,000-
27.10.202013,00013,10013,00013,100-
26.10.202012,80012,90012,80012,900150
23.10.202012,70012,70012,60012,700-
22.10.202012,50012,50012,50012,500-
21.10.202012,40012,50012,40012,500-
20.10.202012,10012,10012,10012,100-
19.10.202012,20012,20012,10012,100-
16.10.202012,00012,00011,90011,900-
15.10.202012,00012,20012,00012,200-
14.10.202012,30012,30012,20012,200-
13.10.202012,30012,40012,30012,400-
12.10.202012,40012,40012,40012,400-
09.10.202012,70012,70012,70012,700-
08.10.202013,10013,10013,10013,100-
07.10.202013,30013,30013,20013,200-
06.10.202013,40013,40013,40013,400-
05.10.202013,70013,70013,40013,400-
02.10.202013,40013,50013,30013,300-
01.10.202013,30013,30013,30013,300-
30.09.202013,30013,30013,30013,300-
29.09.202013,80013,80013,60013,600-
28.09.202013,90013,90013,90013,900-
25.09.202013,20013,20013,20013,200-
24.09.202012,90012,90012,90012,900-
23.09.202013,30013,30012,90012,900-
22.09.202013,20013,30013,20013,300-
21.09.202013,20013,30013,20013,300-
18.09.202013,10013,20013,10013,200-
17.09.202013,30013,40013,30013,400-
16.09.202013,70013,80013,70013,800-
15.09.202013,70013,80013,70013,700-
14.09.202014,00014,00013,80014,000-
11.09.202013,30013,40013,30013,300-
10.09.202013,30013,30013,20013,200-
09.09.202013,40013,40013,30013,300-
08.09.202013,80014,00013,80014,000-
07.09.202013,70013,70013,70013,700-
04.09.202013,70013,80013,70013,800-
03.09.202014,20014,20014,10014,100-
02.09.202013,70013,80013,70013,800-
01.09.202013,20013,20013,20013,200-
31.08.202013,30013,30013,20013,200-
28.08.202012,90013,00012,90012,900-
27.08.202012,60012,60012,60012,600-
26.08.202012,60012,70012,60012,700-
25.08.202012,80012,80012,70012,700-
24.08.202012,30012,50012,30012,500-
21.08.202012,30012,50012,30012,500-
20.08.202012,40012,40012,40012,400-
19.08.202012,50012,50012,50012,500-
18.08.202012,30012,30012,30012,300-
17.08.202012,30012,40012,30012,400-
14.08.202012,50012,50012,50012,500-
13.08.202012,40012,40012,30012,400-
12.08.202012,60012,60012,50012,500-
11.08.202012,20012,20012,20012,200-
10.08.202011,60011,60011,60011,600-
07.08.202011,60011,70011,60011,700-
06.08.202011,80011,80011,80011,800-
05.08.202011,60011,60011,60011,600-
04.08.202011,50011,60011,50011,500-
03.08.202011,70011,70011,70011,700-
31.07.202013,10013,20013,10013,200-
30.07.202013,70013,70013,50013,500-
29.07.202013,70014,20013,70014,200-
28.07.202014,40014,40014,40014,400-
27.07.202014,60014,70014,60014,700-
24.07.202014,60014,70014,60014,700-
23.07.202014,50014,60014,50014,600-
22.07.202014,70014,70014,50014,500-
21.07.202015,00015,10015,00015,100-
20.07.202014,80015,00014,80015,000-
17.07.202014,90015,00014,90014,900-
16.07.202015,10015,10014,90014,900-
15.07.202015,00015,10015,00015,000-
14.07.202014,70014,70014,60014,600-
13.07.202014,80014,90014,80014,800-
10.07.202015,10015,10015,00015,000-
09.07.202014,60015,10014,60015,100-
08.07.202014,90014,90014,80014,800-
07.07.202014,80014,80014,80014,800-
06.07.202015,30015,30015,20015,200-
03.07.202015,00015,00015,00015,000-
02.07.202014,90014,90014,80014,800-
01.07.202014,70014,80014,70014,800-
30.06.202015,10015,10015,10015,100-
29.06.202014,40014,40014,40014,400-
26.06.202015,00015,10015,00015,000-
25.06.202014,80014,90014,80014,900-
24.06.202015,30015,30015,20015,200-
23.06.202015,50015,50015,40015,400-
22.06.202015,50015,60015,50015,600-
19.06.202015,60015,70015,60015,700-
18.06.202015,50015,60015,50015,600-
17.06.202015,50015,50015,50015,500-
16.06.202015,40015,60015,40015,600-
15.06.202014,60014,60014,50014,500-
12.06.202015,20015,30015,10015,200-
11.06.202015,40015,50015,40015,400-
10.06.202015,80015,80015,80015,800-
09.06.202015,50015,60015,50015,500-
08.06.202015,50015,50015,50015,500-
05.06.202014,90015,10014,90015,100-
04.06.202015,00015,10015,00015,000-
03.06.202015,10015,20015,10015,100-
02.06.202015,40015,40015,30015,300-
29.05.202015,50015,60015,40015,400-
28.05.202015,80015,90015,80015,800-
27.05.202015,40015,40015,40015,400-
26.05.202015,60015,60015,50015,500-
25.05.202015,40015,40015,40015,400-
22.05.202013,60013,70013,60013,700-
21.05.202013,70013,80013,70013,700-
20.05.202013,70013,70013,70013,700-
19.05.202013,90013,90013,80013,800-
18.05.202013,70013,90013,70013,900-
15.05.202013,70013,70013,50013,500-
14.05.202013,40013,50013,40013,400-
13.05.202014,10014,10014,10014,100-
12.05.202014,00014,20014,00014,200-
11.05.202014,30014,30014,20014,200-
08.05.202014,20014,20014,10014,100-
07.05.202013,70014,10013,70014,100-
06.05.202014,00014,00014,00014,000-
05.05.202014,00014,00014,00014,000-
04.05.202014,30014,30014,00014,000-
30.04.202014,40014,40014,30014,400-
29.04.202014,00014,00014,00014,000-
28.04.202014,00014,00014,00014,000-
27.04.202014,00014,00014,00014,000-
24.04.202013,70014,00013,70014,000-
23.04.202014,10014,20014,10014,100-
22.04.202013,80013,80013,70013,700-
21.04.202014,30014,30014,20014,200-
20.04.202014,30014,30014,30014,300-
17.04.202014,60014,60014,50014,500-
16.04.202013,50013,50013,40013,500-
15.04.202013,80013,90013,80013,900-
14.04.202013,70013,90013,70013,900-
09.04.202014,00014,00013,80013,800-
08.04.202013,70013,70013,60013,600-
07.04.202013,20013,60013,20013,600-
06.04.202012,90012,90012,80012,800-
03.04.202012,10012,10012,10012,100-
02.04.202012,00012,00012,00012,000-
01.04.202012,10012,30012,10012,300-
31.03.202012,40012,50012,40012,400-
30.03.202012,30012,30012,20012,300-
27.03.202012,10012,10012,00012,000-
26.03.202011,80012,30011,80012,300-
25.03.202012,10012,10012,00012,000-
24.03.202011,50011,80011,50011,800-
23.03.202011,20011,30011,10011,100-
20.03.202011,90012,00011,90012,000-
19.03.202011,60011,70011,60011,600-
18.03.202010,90010,90010,90010,900-
17.03.202011,30011,30011,00011,000-
16.03.202011,10011,20010,90010,900-
13.03.202011,50011,70011,50011,500-
12.03.202012,50012,50012,20012,200-
11.03.202012,90012,90012,80012,800-
10.03.202013,00013,20013,00013,200-
09.03.202013,20013,20012,80012,800-
06.03.202013,70013,70013,50013,500-
05.03.202015,00015,00014,70014,700-
04.03.202014,90014,90014,80014,900-
03.03.202015,00015,00014,90014,900-
02.03.202015,30015,30015,30015,300-
28.02.202015,00015,00014,90014,900-
27.02.202015,80015,80015,50015,500-
26.02.202015,90016,00015,80016,000-
25.02.202016,40016,50016,40016,500-
24.02.202016,70016,70016,50016,600-
21.02.202016,90017,00016,90016,900-
20.02.202017,20017,20017,00017,000-
19.02.202017,40017,40017,30017,300-
18.02.202016,70016,80016,70016,800-
17.02.202016,80016,90016,80016,900-
14.02.202017,00017,00017,00017,000-
13.02.202017,00017,10017,00017,100-
12.02.202017,30017,40017,30017,400-
11.02.202016,40016,40016,30016,300-
10.02.202016,50016,50016,50016,500-
07.02.202016,70016,70016,60016,600-
06.02.202016,70016,70016,70016,700-
05.02.202016,70016,70016,70016,700-
04.02.202016,70016,80016,70016,800-
03.02.202016,50016,60016,50016,600-
31.01.202016,70016,70016,60016,600-
30.01.202016,70017,00016,70016,900-
29.01.202017,90017,90017,90017,900-
28.01.202017,70017,70017,50017,500-
27.01.202018,50018,50018,50018,500-
24.01.202018,80018,90018,80018,900-
23.01.202018,70018,70018,70018,700-
22.01.202018,60018,60018,60018,600-
21.01.202018,10018,20018,10018,200-
20.01.202018,30018,30018,20018,300-
17.01.202018,10018,20018,10018,200-
16.01.202018,50018,50018,50018,500-
15.01.202018,10018,20018,10018,200-
14.01.202018,50018,50018,40018,500-
13.01.202018,20018,20018,20018,200-
10.01.202018,60018,60018,50018,500-
09.01.202018,10018,30018,10018,300-
08.01.202017,70017,70017,50017,500-
07.01.202018,10018,10018,10018,100-
06.01.202017,80017,80017,40017,400-
03.01.202017,70017,70017,60017,700-
02.01.202017,60017,60017,60017,600-
30.12.201917,80017,80017,80017,800-
27.12.201917,90017,90017,90017,900-
23.12.201917,60017,60017,60017,600-
20.12.201918,00018,00018,00018,000-
19.12.201917,90017,90017,90017,900-
18.12.201917,60017,60017,60017,600-
17.12.201917,60017,60017,60017,600-
16.12.201917,60017,60017,50017,500-
13.12.201917,50017,50017,20017,400-
12.12.201917,50017,50017,20017,200-
11.12.201917,80017,80017,80017,800-
10.12.201917,80017,80017,70017,700-
09.12.201917,50017,50017,50017,500-
06.12.201917,40017,40017,20017,200-
05.12.201917,30017,30017,30017,300-
04.12.201917,00017,00016,70016,800-
03.12.201917,20017,30017,10017,100-
02.12.201917,10017,10017,00017,100-
29.11.201917,20017,20017,10017,100-
28.11.201917,10017,30017,10017,200-
27.11.201917,20017,20017,20017,200-
26.11.201917,10017,10017,00017,000-
25.11.201917,00017,00017,00017,000-
22.11.201917,10017,10017,10017,100-
21.11.201916,80016,80016,70016,700-
20.11.201916,70016,70016,70016,700-
19.11.201916,40016,40016,20016,200-
18.11.201916,60016,60016,60016,600-
15.11.201916,80016,80016,70016,700-
14.11.201916,60016,60016,60016,600-
13.11.201916,60016,70016,60016,700-
12.11.201916,40016,50016,40016,500-
11.11.201916,30016,30016,20016,200-
08.11.201915,60015,60015,60015,600-
07.11.201914,40014,90014,30014,900-
06.11.201914,40014,40014,30014,400-
05.11.201914,40014,50014,40014,400-
04.11.201914,10014,10014,10014,100-
01.11.201914,30014,30014,30014,300-
31.10.201914,30014,40014,30014,300-
30.10.201914,60014,60014,60014,600-
29.10.201914,60014,70014,60014,700-
28.10.201914,50014,50014,50014,500-
25.10.201914,40014,40014,30014,400-
24.10.201914,50014,50014,50014,500-
23.10.201914,50014,50014,50014,500-
22.10.201914,00014,10014,00014,100-
21.10.201914,20014,20014,10014,200-
18.10.201913,90014,10013,90014,100-
17.10.201914,10014,10014,10014,100-
16.10.201914,00014,20014,00014,200-
15.10.201914,00014,00013,80013,800-
14.10.201913,60013,90013,60013,900-
11.10.201913,80013,80013,70013,700-
10.10.201913,80013,80013,70013,700-
09.10.201914,00014,00013,90013,900-
08.10.201914,10014,10014,10014,100-
07.10.201913,90014,10013,90014,100-
04.10.201914,00014,10013,80013,800-
02.10.201914,50014,50014,50014,500-
01.10.201914,00014,40014,00014,400-
30.09.201914,00014,10014,00014,100-
27.09.201914,00214,00213,90413,904-
26.09.201913,84413,84413,84413,844-
25.09.201913,85013,86413,85013,864-
24.09.201913,75613,75613,73813,742-
23.09.201913,44413,53613,44413,506-
20.09.201913,50213,55613,49813,556-
19.09.201913,23813,23812,89812,898-
18.09.201913,16013,19213,16013,172-
17.09.201913,44013,45413,39413,394-
16.09.201912,99013,06412,98813,064-
13.09.201913,07413,07413,04413,056-
12.09.201913,22213,22213,18613,214-
11.09.201913,18613,26813,18613,254-
10.09.201913,13013,15013,10813,130-
09.09.201913,14813,14813,07813,078-
06.09.201913,02213,02413,02013,020-
05.09.201912,63612,63612,51612,556-
04.09.201912,52412,52412,45412,454-
03.09.201912,61012,64012,61012,640-
02.09.201912,56812,58612,56812,586-
30.08.201912,42412,45212,42212,452-
29.08.201912,21612,21612,17212,172-
28.08.201912,39612,40612,39612,400-
27.08.201912,19412,19412,16012,160-
26.08.201911,90811,98211,87011,982-
23.08.201911,99412,01011,99212,008-
22.08.201911,99011,99011,96211,966-
21.08.201911,95411,96011,94811,956-
20.08.201911,99212,01411,99212,002-
19.08.201911,87011,87011,84411,846-
16.08.201911,93011,95211,92411,952-
15.08.201911,68811,71011,68811,710-
14.08.201911,79011,86211,78011,862-
13.08.201911,59811,61211,47011,470-
12.08.201911,78411,84211,78411,784-
09.08.201911,74811,76611,74411,766-
08.08.201911,36611,39211,36211,364-
07.08.201911,24011,28211,24011,282-
06.08.201911,28811,32011,28811,320-
05.08.201911,14211,14411,06211,062-
02.08.201911,17211,18010,94210,952-
01.08.201910,09810,88010,09810,880-
31.07.201910,07010,09210,07010,086-
30.07.201910,29810,29810,29010,290-
29.07.201910,25410,26410,23410,234-
26.07.201910,24610,25610,24610,256-
25.07.201910,29810,30810,22810,236-
24.07.201910,23410,25210,23410,246-
23.07.201910,13610,18010,13610,180-
22.07.20199,9869,9999,9859,997-
19.07.201910,12210,14610,12210,146-
18.07.20199,9549,9589,9499,957-
17.07.201910,30010,30010,30010,300-
16.07.201910,20010,30010,20010,300-
15.07.201910,60010,60010,60010,600-
12.07.201910,60010,70010,60010,700-
11.07.201910,70010,70010,70010,700-
10.07.201910,60010,60010,60010,600-
09.07.201910,50010,60010,50010,600-
08.07.201910,50010,50010,50010,500-
05.07.201910,74410,74810,73610,744-
04.07.201910,80610,81010,80610,806-
03.07.201910,77810,77810,75610,758-
02.07.201910,81810,83810,81610,838-
01.07.201910,91810,92610,90810,926-
28.06.201910,69410,69410,66810,668-
27.06.201910,76210,77410,75010,774-
26.06.201910,84210,84210,80610,806-
25.06.201910,83210,85410,83210,854-
24.06.201910,79210,79410,78610,788-
21.06.201911,01611,01610,93810,938-
20.06.201911,11011,11010,85410,894-
19.06.201910,78410,78410,75410,756-
18.06.201910,68010,73010,68010,706-
17.06.201910,65210,65810,63210,632-
14.06.201910,54410,57810,54410,578-
13.06.201910,43210,44810,43010,448-
12.06.201910,36010,37210,36010,360-
11.06.201910,30010,30610,29010,306-
07.06.201910,26010,26010,24010,240-
06.06.201910,31810,32010,26810,268-
05.06.201910,21210,22210,18410,222-
04.06.20199,9579,9579,9389,938-
03.06.20199,8209,9859,8049,978-
31.05.20199,7679,7679,7249,760-
30.05.20199,9269,9269,9199,919-
29.05.20199,9379,9549,9379,952-
28.05.201910,15210,16610,14610,150-
27.05.20199,8959,9109,8959,906-
24.05.20199,8709,8849,8709,884-
23.05.201910,06410,11610,06410,108-
22.05.20199,9599,9669,9429,966-
21.05.201910,30210,31810,24410,244-
20.05.201910,25010,27210,21010,210-
17.05.201910,31210,32410,29410,294-
16.05.201910,09010,09010,07210,078-
15.05.201910,08010,12210,08010,096-
14.05.201910,19610,22810,19010,224-
13.05.201910,59810,60010,57810,578-
10.05.201910,56210,56210,54810,560-
09.05.201910,60410,63410,54010,540-
08.05.201910,75410,76810,75210,758-
07.05.201910,80410,82210,79810,822-
06.05.201911,02411,21011,02411,206-
03.05.201910,97410,99410,97410,980-
02.05.201910,93210,96010,93210,960-
30.04.201910,96010,96010,93010,952-
29.04.201910,96410,96410,94210,942-
26.04.201911,04411,04410,96810,968-
25.04.201911,19011,25411,19011,254-
24.04.201911,05811,07811,05811,076-
23.04.201911,10811,14811,10211,148-
18.04.201910,92210,97210,92010,972-
17.04.201910,87810,88610,87410,886-
16.04.201910,85410,86210,85410,862-
15.04.201910,84010,84610,84010,846-
12.04.201910,73210,73410,59810,598-
11.04.201910,89810,89810,61210,612-
10.04.201910,98211,02010,97011,020-
09.04.201911,12411,13011,10811,130-
08.04.201911,08011,08011,04011,040-
05.04.201911,13011,13011,13011,130-
04.04.201911,17011,18011,17011,170-
03.04.201911,29011,29011,26011,280-
02.04.201911,51011,53011,50011,530-
01.04.201911,43011,44011,43011,430-
29.03.201911,42011,43011,40011,420-
28.03.201911,35011,37011,31011,330-
27.03.201911,59011,62011,59011,620-
26.03.201911,64011,64011,64011,640-
25.03.201911,36011,36011,36011,360-
22.03.201911,33011,52011,32011,520-
21.03.201911,35011,38011,35011,370-
20.03.201911,38011,38011,31011,320-
19.03.201911,47011,47011,46011,460-
18.03.201911,55011,57011,53011,570-
15.03.201911,41011,42011,41011,420-
14.03.201911,30011,31011,27011,300-
13.03.201911,47011,47011,44011,450-
12.03.201911,66011,67011,64011,660-
11.03.201911,47011,48011,45011,470-
08.03.201911,60011,60011,56011,560-
07.03.201911,73011,80011,73011,800-
06.03.201912,14012,14012,13012,130-
05.03.201911,95011,96011,95011,960-
04.03.201912,06012,11012,06012,100-
01.03.201911,92011,92011,89011,890-
28.02.201911,78011,78011,72011,720-
27.02.201912,00012,00011,95011,950-
26.02.201912,07012,07012,05012,060-
25.02.201912,05012,05012,02012,030-
22.02.201911,95011,96011,94011,950-
21.02.201911,93011,95011,92011,930-
20.02.201911,84011,85011,82011,840-
19.02.201912,02012,03011,99011,990-
18.02.201912,09012,10012,07012,100-
15.02.201911,98012,00011,90011,900-
14.02.201911,95012,00011,95012,000-
13.02.201911,97011,99011,97011,990-
12.02.201911,56011,56011,54011,540-
11.02.201911,49011,49011,47011,490-
08.02.201911,49011,51011,48011,510-
07.02.201911,79011,83011,79011,800-
06.02.201911,83011,85011,83011,850-
05.02.201911,80011,82011,80011,820-
04.02.201911,73011,73011,71011,720-
01.02.201911,75011,75011,67011,670-
31.01.201911,18011,41011,18011,390-
30.01.201911,19011,19011,17011,170-
29.01.201911,15011,16011,13011,160-
28.01.201911,16011,17011,14011,140-
25.01.201911,21011,22011,15011,150-
24.01.201911,00011,01011,00011,010-
23.01.201910,93010,96010,92010,930-
22.01.201910,86010,87010,85010,860-
21.01.201910,94010,95010,94010,950-
18.01.201910,81010,81010,78010,810-
17.01.201910,69010,70010,68010,680-
16.01.201910,63010,63010,58010,600-
15.01.201910,73010,77010,72010,720-
14.01.201910,48010,50010,47010,470-
11.01.201910,46010,47010,41010,450-
10.01.201910,37010,38010,36010,360-
09.01.201910,51010,51010,46010,460-
08.01.201910,42010,45010,42010,450-
07.01.201910,53010,53010,45010,450-
04.01.201910,12010,14010,08010,080-
03.01.201910,43010,43010,37010,370-
02.01.201910,12010,23010,12010,230-
28.12.201810,02010,06010,02010,040-
27.12.201810,16010,16010,16010,160-
21.12.201810,28010,36010,28010,360-
20.12.201810,33010,34010,29010,340-
19.12.201811,16011,16011,07011,070-
18.12.201811,06011,06011,03011,030-
17.12.201811,54011,57011,53011,570-
14.12.201811,44011,52011,44011,510-
13.12.201811,58011,60011,57011,590-
12.12.201811,50011,50011,47011,470-
11.12.201811,36011,37011,33011,370-
10.12.201811,43011,46011,40011,460-
07.12.201811,72011,72011,63011,630-
06.12.201811,67011,69011,65011,670-
05.12.201811,68011,68011,66011,660-
04.12.201811,94011,99011,94011,990-
03.12.201812,16012,19012,16012,170-
30.11.201812,03012,09012,03012,090-
29.11.201812,18012,19012,17012,170-
28.11.201812,21012,23012,21012,210-
27.11.201812,09012,10012,08012,100-
26.11.201811,94011,94011,91011,910-
23.11.201811,85011,93011,85011,930-
22.11.201811,92011,94011,92011,930-
21.11.201812,03012,03012,01012,020-
20.11.201811,98012,05011,98012,030-
19.11.201812,07012,07012,05012,050-
16.11.201812,05012,07012,05012,050-
15.11.201812,29012,38012,29012,350-
14.11.201812,53012,55012,52012,520-
13.11.201812,45012,46012,42012,420-
12.11.201812,68012,73012,55012,550-
09.11.201812,77012,78012,76012,780-
08.11.201812,83012,84012,82012,820-
07.11.201812,68012,69012,57012,590-
06.11.201813,13013,14013,13013,130-
05.11.201813,20013,26013,20013,250-
02.11.201813,24013,26013,20013,210-
01.11.201813,18013,19013,15013,190-
31.10.201813,08013,12013,06013,060-
30.10.201812,78012,82012,78012,820-
29.10.201812,57012,81012,57012,570-
26.10.201812,59012,66012,58012,660-
25.10.201812,58012,58012,54012,560-
24.10.201812,71012,79012,71012,790-
23.10.201812,76012,77012,66012,670-
22.10.201812,61012,66012,58012,660-
19.10.201812,77012,79012,74012,740-
18.10.201813,03013,05012,99013,050-
17.10.201813,20013,24013,15013,240-
16.10.201813,13013,14013,09013,110-
15.10.201813,09013,10013,06013,070-
12.10.201813,17013,25013,17013,250-
11.10.201813,50013,50013,05013,070-
10.10.201813,59013,60013,56013,600-
09.10.201813,91013,91013,91013,910-
08.10.201814,04014,17014,04014,170-
05.10.201814,04014,06014,02014,060-
04.10.201814,24014,25014,21014,250-
02.10.201814,12014,19014,12014,120-
01.10.201813,85013,86013,82013,850-
28.09.201813,85013,94013,85013,880-
27.09.201813,85013,85013,81013,810-
26.09.201813,94013,96013,93013,940-
25.09.201813,85013,85013,81013,810-
24.09.201813,66013,66013,59013,600-
21.09.201813,72013,74013,63013,650-
20.09.201814,02014,02013,89013,890-
19.09.201813,98014,01013,96013,990-
18.09.201814,06014,08014,03014,030-
17.09.201814,06014,07013,99014,000-
14.09.201814,02014,03014,01014,030-
13.09.201814,25014,25014,12014,120-
12.09.201813,93013,95013,92013,920-
11.09.201813,91013,96013,91013,940-
10.09.201813,80013,80013,72013,720-
07.09.201813,63013,63013,59013,600-
06.09.201813,61013,61013,59013,610-
05.09.201813,60013,63013,53013,550-
04.09.201813,44013,49013,44013,490-
03.09.201813,52013,53013,49013,490-
31.08.201813,56013,64013,55013,630-
30.08.201813,59013,68013,57013,670-
29.08.201813,49013,51013,40013,400-
28.08.201813,38013,38013,34013,340-
27.08.201813,52013,53013,46013,460-
24.08.201813,77013,78013,72013,720-
23.08.201813,57013,57013,50013,500-
22.08.201813,53013,54013,49013,490-
21.08.201813,61013,63013,57013,570-
20.08.201813,54013,54013,53013,530-
17.08.201813,57013,59013,57013,590-
16.08.201813,47013,50013,47013,490-
15.08.201813,52013,59013,51013,590-
14.08.201813,32013,37013,28013,370-
13.08.201813,13013,13013,02013,020-
10.08.201813,28013,35013,28013,350-
09.08.201813,22013,27013,22013,270-
08.08.201813,16013,22013,16013,210-
07.08.201813,38013,50013,34013,500-
06.08.201813,09013,10013,07013,070-
03.08.201812,86012,93012,86012,920-
02.08.201812,70012,75012,70012,750-
01.08.201813,69013,71013,68013,710-
31.07.201813,80013,80013,72013,730-
30.07.201813,91013,91013,86013,860-
27.07.201813,97013,98013,97013,970-
26.07.201814,01014,05014,01014,050-
25.07.201813,89013,95013,88013,950-
24.07.201813,99014,01013,99013,990-
23.07.201813,78013,79013,76013,760-
20.07.201813,82013,85013,82013,830-
19.07.201813,70013,72013,70013,720-
18.07.201813,78013,81013,77013,800-
17.07.201813,92013,92013,90013,900-
16.07.201813,49013,49013,47013,480-
13.07.201813,65013,65013,55013,550-
12.07.201813,66013,66013,63013,630-
11.07.201813,64013,65013,59013,620-
10.07.201813,83013,86013,83013,840-
09.07.201814,17014,17014,15014,150-
06.07.201813,91013,92013,88013,890-
05.07.201813,87013,87013,86013,860-
04.07.201813,97013,99013,96013,980-
03.07.201813,90013,94013,87013,940-
02.07.201813,55013,58013,54013,580-
29.06.201813,79013,81013,74013,740-
28.06.201813,81013,81013,78013,780-
27.06.201813,86013,91013,86013,860-
26.06.201813,79013,84013,71013,710-
25.06.201813,92013,92013,84013,840-
22.06.201813,88013,88013,82013,870-
21.06.201813,48013,65013,48013,650-
20.06.201813,29013,32013,29013,300-
19.06.201812,99013,03012,90012,900-
18.06.201813,01013,03012,99012,990-
15.06.201813,08013,09013,05013,060-
14.06.201812,91013,06012,89013,060-
13.06.201813,11013,11013,09013,100-
12.06.201812,99012,99012,98012,990-
11.06.201812,94012,94012,91012,930-
08.06.201812,88013,00012,88012,950-
07.06.201812,85012,85012,80012,810-
06.06.201812,87012,87012,78012,800-
05.06.201812,92012,96012,91012,960-
04.06.201812,91012,91012,57012,580-
01.06.201812,75012,75012,69012,710-
31.05.201812,92012,94012,86012,930-
30.05.201812,95012,95012,83012,860-
29.05.201813,00013,15013,00013,120-
28.05.201812,98013,11012,98013,110-
25.05.201812,84012,93012,81012,910-
24.05.201812,91012,93012,85012,930-
23.05.201812,78012,93012,78012,910-
22.05.201812,79012,80012,75012,790-
18.05.201812,93013,00012,92013,000-
17.05.201812,90012,90012,68012,680-
16.05.201812,87012,87012,87012,870-
15.05.201812,81012,81012,81012,810-
14.05.201812,90012,90012,90012,900-
11.05.201812,97012,97012,97012,970-
10.05.201812,90012,90012,90012,900-
09.05.201812,64012,64012,64012,640-
08.05.201812,65012,70012,65012,700-
07.05.201812,48012,48012,48012,480-
04.05.201812,26012,26012,26012,260-
03.05.201812,20012,20012,20012,200-
02.05.201812,26012,26012,26012,260-
30.04.201812,05012,05012,05012,050-
27.04.201812,16012,16012,16012,160-
26.04.201812,01012,01012,01012,010-
25.04.201811,96011,96011,96011,960-
24.04.201813,11013,11013,11013,110-
23.04.201813,06013,06013,06013,060-
20.04.201813,04013,04013,04013,040-
19.04.201812,99012,99012,99012,990-
18.04.201812,91012,92012,91012,920-
17.04.201812,71012,71012,71012,710-
16.04.201812,64012,64012,64012,640-
13.04.201812,44012,44012,44012,440-
12.04.201812,37012,37012,37012,370-
11.04.201812,40012,40012,40012,400-
10.04.201812,23012,23012,23012,230-
09.04.201812,22012,22012,22012,220-
06.04.201812,00012,00012,00012,000-
05.04.201812,17012,17012,17012,170-
04.04.201811,97011,97011,97011,970-
03.04.201811,77011,77011,77011,770-
29.03.201811,70011,70011,70011,700-
28.03.201811,57011,57011,57011,570-
27.03.201811,82011,82011,82011,820-
26.03.201811,84011,84011,84011,840-
23.03.201811,97012,03011,97012,030-
22.03.201812,28012,28012,28012,280-
21.03.201812,18012,18012,18012,180-
20.03.201812,24012,24012,24012,240-
19.03.201812,43012,43012,43012,430-
16.03.201812,51012,51012,51012,510-
15.03.201812,43012,43012,43012,430-
14.03.201812,27012,27012,27012,270-
13.03.201812,30012,30012,30012,300-
12.03.201812,24012,24012,24012,240-
09.03.201811,90011,90011,90011,900-
08.03.201811,72011,72011,72011,720-
07.03.201811,72011,72011,72011,720-
06.03.201811,64011,64011,64011,640-
05.03.201811,68011,68011,68011,680-
02.03.201811,71011,71011,71011,710-
01.03.201811,95011,95011,95011,950-
28.02.201811,94011,94011,94011,940-
27.02.201811,90011,90011,90011,900-
26.02.201811,80011,80011,80011,800-
23.02.201811,39011,39011,39011,390-
22.02.201811,19011,19011,19011,190-
21.02.201811,18011,18011,18011,180-
20.02.201811,29011,29011,29011,290-
19.02.201811,30011,30011,30011,300-
16.02.201810,95010,95010,95010,950-
15.02.201810,79010,79010,79010,790-
14.02.201810,65010,65010,65010,650-
13.02.201810,71010,71010,71010,710-
12.02.201810,71010,71010,71010,710-
09.02.201810,67010,67010,67010,670-
08.02.201810,88010,88010,88010,880-
07.02.201810,81010,81010,81010,810-
06.02.201810,81010,81010,81010,810-
05.02.201811,02011,02011,02011,020-
02.02.201811,26011,26011,26011,260-
01.02.201812,27012,27012,27012,270-
31.01.201812,02012,02012,02012,020-
30.01.201812,30012,30012,30012,300-
29.01.201812,30012,70012,30012,70050
26.01.201812,30012,30012,30012,300-
25.01.201812,30012,30012,30012,300-
24.01.201812,60012,60012,60012,600-
23.01.201812,40012,40012,40012,400-
22.01.201812,20012,20012,20012,200-
19.01.201812,20012,20012,20012,200-
18.01.201812,30012,30012,30012,300-
17.01.201812,30012,30012,30012,300-
16.01.201812,40012,40012,40012,400-
15.01.201812,50012,50012,50012,500-
12.01.201812,50012,50012,50012,500-
11.01.201812,60012,60012,60012,600-
10.01.201812,70012,70012,70012,700-
09.01.201812,60012,60012,60012,600-
08.01.201812,30012,30012,30012,300-
05.01.201812,30012,30012,30012,300-
04.01.201812,00012,00012,00012,000-
03.01.201811,70011,70011,70011,700-
02.01.201811,70011,70011,70011,700-
29.12.201711,91011,91011,91011,910-
28.12.201711,88011,88011,88011,880-
27.12.201712,04012,04012,04012,040-
22.12.201711,94511,94511,94511,945-
21.12.201711,88511,88511,88511,885-
20.12.201712,01512,01512,01512,015-
19.12.201712,08012,08012,08012,080-
18.12.201712,05012,05012,05012,050-
15.12.201711,98011,98011,98011,980-
14.12.201711,98011,98011,98011,980-
13.12.201712,32512,32512,32512,325-
12.12.201712,37512,37512,37512,375-
11.12.201712,38012,38012,38012,380-
08.12.201712,21012,21012,21012,210-
07.12.201712,14012,14012,14012,140-
06.12.201711,95011,95011,95011,950-
05.12.201712,09012,09012,09012,090-
04.12.201712,19012,19012,19012,190-
01.12.201712,14012,14012,14012,140-
30.11.201712,20512,20512,20512,205-
29.11.201712,12512,12512,12512,125-
28.11.201712,15512,15512,15512,155-
27.11.201712,18512,18512,18512,185-
24.11.201712,30512,30512,30512,305-
23.11.201712,46512,46512,46512,465-
22.11.201712,44012,44012,44012,440-
21.11.201712,58012,58012,58012,580-
20.11.201712,58012,58012,58012,580-
17.11.201712,59512,59512,59512,595-
16.11.201712,42512,42512,42512,425-
15.11.201712,16512,16512,16512,165-
14.11.201712,39012,39012,39012,390-
13.11.201712,33512,33512,33512,335-
10.11.201712,33512,33512,33512,335-
09.11.201712,51012,51012,51012,510-
08.11.201712,74012,74012,74012,740-
07.11.201712,67512,67512,67512,675-
06.11.201712,35512,35512,35512,355-
03.11.201712,11012,11012,11012,110-
02.11.201712,29512,29512,29512,295-
01.11.201712,35512,35512,35512,355-
31.10.201712,55012,55012,55012,550-
30.10.201712,21012,21012,21012,210-
27.10.201712,76012,76012,76012,760-
26.10.201712,54512,54512,54512,545-
25.10.201712,52012,52012,52012,520-
24.10.201712,73012,73012,73012,730-
23.10.201712,50512,50512,50512,505-
20.10.201712,41512,41512,41512,415-
19.10.201712,53012,53012,53012,530-
18.10.201712,50512,50512,50512,505-
17.10.201712,48512,48512,48512,485-
16.10.201712,39512,39512,39512,395-
13.10.201712,17012,17012,17012,170-
12.10.201712,08512,08512,08512,085-
11.10.201712,07012,07012,07012,070-
10.10.201712,05012,05012,05012,050-
09.10.201711,96011,96011,96011,960-
06.10.201712,13012,13012,13012,130-
05.10.201712,12512,12512,12512,125-
04.10.201712,18512,18512,18512,185-
03.10.201712,14512,14512,14512,145-
02.10.201711,91011,91011,91011,910-
29.09.201711,81011,81011,81011,810-
28.09.201711,66511,66511,66511,665-
27.09.201711,47511,47511,47511,475-
26.09.201711,75011,75011,75011,750-
25.09.201711,64011,64011,64011,640-
22.09.201711,61011,61011,61011,610-
21.09.201711,72511,72511,72511,725-
20.09.201711,50011,50011,50011,500-
19.09.201711,65011,65011,65011,650-
18.09.201711,45511,45511,45511,455-
15.09.201711,72011,72011,72011,720-
14.09.201711,74011,74011,74011,740-
13.09.201711,61511,61511,61511,615-
12.09.201711,57511,57511,57511,575-
11.09.201711,56011,56011,56011,560-
08.09.201711,49011,49011,49011,490-
07.09.201711,63511,63511,63511,635-
06.09.201711,74511,74511,74511,745-
05.09.201711,65511,65511,65511,655-
04.09.201711,73011,73011,73011,730-
01.09.201711,73511,73511,73511,735-
31.08.201711,70011,70011,70011,700-
30.08.201711,74511,74511,74511,745-
29.08.201711,74511,74511,74511,745-
28.08.201711,78011,78011,78011,780-
25.08.201711,90011,90011,90011,900-
24.08.201711,98511,98511,98511,985-
23.08.201711,91511,91511,91511,915-
22.08.201711,90511,90511,90511,905-
21.08.201711,97011,97011,97011,970-
18.08.201712,13012,13012,13012,130-
17.08.201712,24012,24012,24012,240-
16.08.201712,27012,27012,27012,270-
15.08.201712,51012,51012,51012,510-
14.08.201712,51512,51512,51512,515-
11.08.201712,45512,45512,45512,455-
10.08.201712,70012,70012,70012,700-
09.08.201712,73012,73012,73012,730-
08.08.201712,75512,75512,75512,755-
07.08.201712,96512,96512,96512,965-
04.08.201712,95012,95012,95012,950-
03.08.201712,96012,96012,96012,960-
02.08.201713,76013,76013,76013,760-
01.08.201713,99013,99013,99013,990-
31.07.201713,81513,81513,81513,815-
28.07.201713,42513,42513,42513,425-
27.07.201713,55013,55013,55013,550-
26.07.201713,60013,60013,60013,600-
25.07.201713,66013,66013,66013,660-
24.07.201713,59013,59013,59013,590-
21.07.201713,44513,44513,44513,445-
20.07.201713,56513,56513,56513,565-
19.07.201713,34513,34513,34513,345-
18.07.201713,31013,31013,31013,310-
17.07.201713,32513,32513,32513,325-
14.07.201713,50013,50013,50013,500-
13.07.201713,27013,27013,27013,270-
12.07.201713,25013,25013,25013,250-
11.07.201713,34513,34513,34513,345-
10.07.201713,29013,29013,29013,290-
07.07.201712,95512,95512,95512,955-
06.07.201713,20513,20513,20513,205-
05.07.201713,30013,30013,30013,300-
04.07.201713,32513,32513,32513,325-
03.07.201713,30513,30513,30513,305-
30.06.201713,36513,36513,36513,365-
29.06.201713,39513,39513,39513,395-
28.06.201713,44013,44013,44013,440-
27.06.201713,69513,69513,69513,695-
26.06.201713,56013,56013,56013,560-
23.06.201713,56513,56513,56513,565-
22.06.201713,57013,57013,57013,570-
21.06.201713,56513,56513,56513,565-
20.06.201713,49513,49513,49513,495-
19.06.201713,57513,57513,57513,575-
16.06.201713,44013,44013,44013,440-
15.06.201713,49013,49013,49013,490-
14.06.201713,52513,52513,52513,525-
13.06.201713,58513,58513,58513,585-
12.06.201713,49013,49013,49013,490-
09.06.201713,49013,49013,49013,490-
08.06.201713,53013,53013,53013,530-
07.06.201713,73013,73013,73013,730-
06.06.201713,83013,83013,83013,830-
05.06.201713,81013,81013,81013,810-
02.06.201713,97013,97013,97013,970-
01.06.201713,68513,68513,68513,685-
31.05.201713,64013,64013,64013,640-
30.05.201714,11014,11014,11014,110-
29.05.201714,00514,00514,00514,005-
26.05.201714,07514,07514,07514,075-
25.05.201713,92513,92513,92513,925-
24.05.201713,96013,96013,96013,960-
23.05.201714,06014,06014,06014,060-
22.05.201714,09514,09514,09514,095-
19.05.201714,05514,05514,05514,055-
18.05.201713,82013,82013,82013,820-
17.05.201713,93513,93513,93513,935-
16.05.201713,97013,97013,97013,970-
15.05.201713,94513,94513,94513,945-
12.05.201713,75513,75513,75513,755-
11.05.201713,73013,73013,73013,730-
10.05.201712,91512,91512,91512,915-
09.05.201713,12513,12513,12513,125-
08.05.201713,02513,02513,02513,025-
05.05.201712,67512,67512,67512,675-
04.05.201712,67512,67512,67512,675-
03.05.201712,67012,67012,67012,670-
02.05.201712,86512,86512,86512,865-
28.04.201712,67012,67012,67012,670-
27.04.201713,00013,00013,00013,000-
26.04.201712,93012,93012,93012,930-
25.04.201712,99012,99012,99012,990-
24.04.201712,78012,78012,78012,780-
21.04.201712,80512,80512,80512,805-
20.04.201712,75012,75012,75012,750-
19.04.201712,75012,75012,75012,750-
18.04.201712,88012,88012,88012,880-
13.04.201712,75512,75512,75512,755-
12.04.201712,87512,87512,87512,875-
11.04.201712,90012,90012,90012,900-
10.04.201712,86012,86012,86012,860-
07.04.201712,82512,82512,82512,825-
06.04.201712,71512,71512,71512,715-
05.04.201712,82012,82012,82012,820-
04.04.201712,84012,84012,84012,840-
03.04.201712,76012,76012,76012,760-
31.03.201712,85012,85012,85012,850-
30.03.201712,90012,90012,90012,900-
29.03.201712,86512,86512,86512,865-
28.03.201713,17013,17013,17013,170-
27.03.201712,91012,91012,91012,910-
24.03.201713,21013,21013,21013,210-
23.03.201713,17513,17513,17513,175-
22.03.201713,16013,16013,16013,160-
21.03.201713,34013,34013,34013,340-
20.03.201713,54513,54513,54513,545-
17.03.201713,50513,50513,50513,505-
16.03.201713,35513,35513,35513,355-
15.03.201713,28013,28013,28013,280-
14.03.201713,26513,26513,26513,265-
13.03.201713,31013,31013,31013,310-
10.03.201713,18513,18513,18513,185-
09.03.201713,01513,01513,01513,015-
08.03.201712,93512,93512,93512,935-
07.03.201712,88012,88012,88012,880-
06.03.201712,91512,91512,91512,915-
03.03.201712,87012,87012,87012,870-
02.03.201713,01013,01013,01013,010-
01.03.201712,84012,84012,84012,840-
28.02.201712,62512,62512,62512,625-
27.02.201712,65512,65512,65512,655-
24.02.201712,71512,71512,71512,715-
23.02.201712,97512,97512,97512,975-
22.02.201713,07013,07013,07013,070-
21.02.201712,95012,95012,95012,950-
20.02.201712,82512,82512,82512,825-
17.02.201712,68512,68512,68512,685-
16.02.201712,73512,73512,73512,735-
15.02.201712,74012,74012,74012,740-
14.02.201712,48012,48012,48012,480-
13.02.201712,54512,54512,54512,545-
10.02.201712,48512,48512,48512,485-
09.02.201712,30012,30012,30012,300-
08.02.201712,39012,39012,39012,390-
07.02.201712,26012,26012,26012,260-
06.02.201712,20512,20512,20512,205-
03.02.201712,09512,09512,09512,095-
02.02.201711,91011,91011,91011,910-
01.02.201712,46512,46512,46512,465-
31.01.201712,54012,54012,54012,540-
30.01.201713,04013,04013,04013,040-
27.01.201713,02513,02513,02513,025-
26.01.201712,85012,85012,85012,850-
25.01.201712,92512,92512,92512,925-
24.01.201712,62012,62012,62012,620-
23.01.201712,77012,77012,77012,770-
20.01.201713,00513,00513,00513,005-
19.01.201712,97512,97512,97512,975-
18.01.201712,91012,91012,91012,910-
17.01.201712,76012,76012,76012,760-
16.01.201712,98512,98512,98512,985-
13.01.201713,18513,18513,18513,185-
12.01.201713,23013,23013,23013,230-
11.01.201713,52513,52513,52513,525-
10.01.201713,36013,36013,36013,360-
09.01.201713,37513,37513,37513,375-
06.01.201713,57513,57513,57513,575-
05.01.201713,96513,96513,96513,965-
04.01.201713,82013,82013,82013,820-
03.01.201713,09513,09513,09513,095-
02.01.201713,08013,08013,08013,080-
30.12.201613,29013,29013,29013,290-
29.12.201613,34513,34513,34513,345-
28.12.201613,75013,75013,75013,750-
27.12.201613,53513,53513,53513,535-
23.12.201613,40513,40513,40513,405-
22.12.201613,60013,60013,60013,600-
21.12.201613,61513,61513,61513,615-
20.12.201613,51013,51013,51013,510-
19.12.201613,77013,77013,77013,770-
16.12.201613,89013,89013,89013,890-
15.12.201613,68513,68513,68513,685-
14.12.201613,78513,78513,78513,785-
13.12.201613,42513,42513,42513,425-
12.12.201613,46513,46513,46513,465-
09.12.201613,44513,44513,44513,445-
08.12.201613,22513,22513,22513,225-
07.12.201612,93512,93512,93512,935-
06.12.201612,66012,66012,66012,660-
05.12.201612,34512,34512,34512,345-
02.12.201612,38512,38512,38512,385-
01.12.201612,33012,33012,33012,330-
30.11.201612,32512,32512,32512,325-
29.11.201612,29012,29012,29012,290-
28.11.201612,24012,24012,24012,240-
25.11.201612,34512,34512,34512,345-
24.11.201611,66011,66011,66011,660-
23.11.201611,31011,31011,31011,310-
22.11.201611,31011,31011,31011,310-
21.11.201611,33011,33011,33011,330-
18.11.201611,40011,40011,40011,400-
17.11.201611,42511,42511,42511,425-
16.11.201611,33511,33511,33511,335-
15.11.201611,34511,34511,34511,345-
14.11.201611,37011,37011,37011,370-
11.11.201610,99010,99010,99010,990-
10.11.201611,06011,06011,06011,060-
09.11.201610,59510,59510,59510,595-
08.11.201611,34011,34011,34011,340-
07.11.201611,32011,32011,32011,320-
04.11.201610,93010,93010,93010,930-
03.11.201611,82011,82011,82011,820-
02.11.201611,81511,81511,81511,815-
01.11.201612,43012,43012,43012,430-
31.10.201612,62012,62012,62012,620-
28.10.201612,44012,44012,44012,440-
27.10.201612,76512,76512,76512,765-
26.10.201613,09513,09513,09513,095-
25.10.201613,36013,36013,36013,360-
24.10.201613,31513,31513,31513,315-
21.10.201613,30013,30013,30013,300-
20.10.201613,22013,22013,22013,220-
19.10.201612,90012,90012,90012,900-
18.10.201612,82012,82012,82012,820-
17.10.201612,67012,67012,67012,670-
14.10.201612,40012,40012,40012,400-
13.10.201612,38512,38512,38512,385-
12.10.201612,45012,45012,45012,450-
11.10.201612,39012,39012,39012,390-
10.10.201612,20012,20012,20012,200-
07.10.201612,34512,34512,34512,345-
06.10.201612,03512,03512,03512,035-
05.10.201612,14512,14512,14512,145-
04.10.201611,95511,95511,95511,955-
03.10.201612,10012,10012,10012,100-
30.09.201612,24512,24512,24512,245-
29.09.201612,40012,40012,40012,400-
28.09.201612,31012,31012,31012,310-
27.09.201612,33012,33012,33012,330-
26.09.201612,25012,25012,25012,250-
23.09.201612,59512,59512,59512,595-
22.09.201612,66012,66012,66012,660-
21.09.201612,46012,46012,46012,460-
20.09.201612,22012,22012,22012,220-
19.09.201612,49512,49512,49512,495-
16.09.201612,42012,42012,42012,420-
15.09.201612,05012,05012,05012,050-
14.09.201611,94511,94511,94511,945-
13.09.201612,54512,54512,54512,545-
12.09.201612,64512,64512,64512,645-
09.09.201612,86512,86512,86512,865-
08.09.201612,73512,73512,73512,735-
07.09.201612,97512,97512,97512,975-
06.09.201613,01513,01513,01513,015-
05.09.201612,74512,74512,74512,745-
02.09.201612,34012,34012,34012,340-
01.09.201612,45512,45512,45512,455-
31.08.201612,54012,54012,54012,540-
30.08.201612,36012,36012,36012,360-
29.08.201612,28012,28012,28012,280-
26.08.201611,70511,70511,70511,705-
25.08.201612,07012,07012,07012,070-
24.08.201612,06012,06012,06012,060-
23.08.201611,78511,78511,78511,785-
22.08.201612,27012,27012,27012,270-
19.08.201612,30512,30512,30512,305-
18.08.201612,37012,37012,37012,370-
17.08.201612,39512,39512,39512,395-
16.08.201612,24012,24012,24012,240-
15.08.201612,34012,34012,34012,340-
12.08.201612,21512,21512,21512,215-
11.08.201611,95011,95011,95011,950-
10.08.201612,11512,11512,11512,115-
09.08.201612,00012,00012,00012,000-
08.08.201611,79011,79011,79011,790-
05.08.201611,45011,45011,45011,450-
04.08.201611,02011,02011,02011,020-
03.08.201610,76510,76510,76510,765-
02.08.201612,30012,30012,30012,300-
01.08.201612,73012,73012,73012,730-
29.07.201612,55012,55012,55012,550-
28.07.201613,01013,01013,01013,010-
27.07.201613,06513,06513,06513,065-
26.07.201612,62012,62012,62012,620-
25.07.201612,39512,39512,39512,395-
22.07.201612,37012,37012,37012,370-
21.07.201612,55512,55512,55512,555-
20.07.201612,97012,97012,97012,970-
19.07.201613,38013,38013,38013,380-
18.07.201613,22013,22013,22013,220-
15.07.201613,29013,29013,29013,290-
14.07.201613,07513,07513,07513,075-
13.07.201613,27013,27013,27013,270-
12.07.201613,30513,30513,30513,305-
11.07.201613,18513,18513,18513,185-
08.07.201612,60012,60012,60012,600-
07.07.201612,71512,71512,71512,715-
06.07.201612,55012,55012,55012,550-
05.07.201612,79512,79512,79512,795-
04.07.201612,82012,82012,82012,820-
01.07.201612,79512,79512,79512,795-
30.06.201612,68012,68012,68012,680-
29.06.201612,54012,54012,54012,540-
28.06.201612,19512,19512,19512,195-
27.06.201612,24512,24512,24512,245-
24.06.201612,23012,23012,23012,230-
23.06.201613,05013,05013,05013,050-
22.06.201613,67013,67013,67013,670-
21.06.201613,60513,60513,60513,605-
20.06.201613,27013,27013,27013,270-
17.06.201613,22013,22013,22013,220-
16.06.201612,81012,81012,81012,810-
15.06.201613,21513,21513,21513,215-
14.06.201613,12513,12513,12513,125-
13.06.201613,36013,36013,36013,360-
10.06.201613,88513,88513,88513,885-
09.06.201613,58513,58513,58513,585-
08.06.201613,61013,61013,61013,610-
07.06.201613,25513,25513,25513,255-
06.06.201613,30513,30513,30513,305-
03.06.201613,28013,28013,28013,280-
02.06.201613,52013,52013,52013,520-
01.06.201613,75513,75513,75513,755-
31.05.201613,74513,74513,74513,745-
30.05.201613,73513,73513,73513,735-
27.05.201613,72513,72513,72513,725-
26.05.201613,70013,70013,70013,700-
25.05.201613,86513,86513,86513,865-
24.05.201613,74013,74013,74013,740-
23.05.201613,70513,70513,70513,705-
20.05.201613,70013,70013,70013,700-
19.05.201613,79513,79513,79513,795-
18.05.201613,78513,78513,78513,785-
17.05.201613,75513,75513,75513,755-
16.05.201613,39013,39013,39013,390-
13.05.201613,12013,12013,12013,120-
12.05.201613,42013,42013,42013,420-
11.05.201615,53515,53515,53515,535-
10.05.201615,62015,62015,62015,620-
09.05.201615,76015,76015,76015,760-
06.05.201615,81015,81015,81015,810-
05.05.201616,14016,14016,14016,140-
04.05.201615,98015,98015,98015,980-
03.05.201616,22516,22516,22516,225-
02.05.201616,49016,49016,48016,480200
29.04.201616,88516,88516,88516,885-
28.04.201616,99016,99016,99016,990-
27.04.201617,12517,12517,12517,125-
26.04.201617,16517,16517,16517,165-
25.04.201617,28517,28517,28517,285-
22.04.201617,63517,63517,63517,635-
21.04.201618,02518,02518,02518,025-
20.04.201617,15517,15517,15517,155-
19.04.201617,00017,00017,00017,000-
18.04.201616,52516,52516,52516,525-
15.04.201616,82516,82516,82516,825-
14.04.201617,49517,49517,49517,495-
13.04.201617,21017,21017,21017,210-
12.04.201617,11017,11017,11017,110-
11.04.201616,97516,97516,97516,975-
08.04.201617,08017,08017,08017,080-
07.04.201616,58016,58016,58016,580-
06.04.201617,63517,63517,63517,635-
05.04.201617,44017,44017,44017,440-
04.04.201617,45517,45517,45517,455-
01.04.201617,42017,42017,42017,420-
31.03.201617,70017,70017,70017,700-
30.03.201617,74517,74517,74517,745-
29.03.201617,78517,78517,78517,785-
24.03.201617,58517,58517,58517,585-
23.03.201617,78017,78017,78017,780-
22.03.201617,83517,83517,83517,835-
21.03.201617,30517,30517,30517,305-
18.03.201617,55517,55517,55517,555-
17.03.201617,44017,44017,44017,440-
16.03.201617,35017,35017,35017,350-
15.03.201617,69517,69517,69517,695-
14.03.201617,59517,59517,59517,595-
11.03.201617,54017,54017,54017,540-
10.03.201617,50517,50517,50517,505-
09.03.201617,40517,40517,40517,405-
08.03.201617,53017,53017,53017,530-
07.03.201617,88517,88517,88517,885-
04.03.201617,68517,68517,68517,685-
03.03.201617,46017,46017,46017,460-
02.03.201617,38517,38517,38517,385-
01.03.201616,69016,69016,69016,690-
29.02.201616,67016,67016,67016,670-
26.02.201616,35016,35016,35016,350-
25.02.201616,33516,33516,33516,335-
24.02.201616,42016,42016,42016,420-
23.02.201616,35516,35516,35516,355-
22.02.201616,60016,60016,60016,600-
19.02.201616,53516,53516,53516,535-
18.02.201616,51016,51016,51016,510-
17.02.201616,16016,16016,16016,160-
16.02.201615,53015,53015,53015,530-
15.02.201615,02515,02515,02515,025-
12.02.201614,08014,08014,08014,080-
11.02.201615,66515,66515,66515,665-
10.02.201615,38015,38015,38015,380-
09.02.201615,56015,56015,56015,560-
08.02.201616,02516,02516,02516,025-
05.02.201615,93015,93015,93015,930-
04.02.201616,33016,33016,33016,330-
03.02.201615,54515,54515,54515,545-
02.02.201618,31018,31018,31018,310-
01.02.201618,57518,57518,57518,575-
29.01.201617,39517,39517,39517,395-
28.01.201617,29017,29017,29017,290-
27.01.201618,13018,13018,13018,130-
26.01.201618,35018,35018,35018,350-
25.01.201618,83018,83018,83018,830-
22.01.201618,64018,64018,64018,640-
21.01.201617,72517,72517,72517,725-
20.01.201618,87518,87518,87518,875-
19.01.201619,35019,35019,35019,350-
18.01.201619,45019,45019,45019,450-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.