Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202043,10043,64043,10043,640-
22.10.202042,50043,28042,50043,280-
21.10.202043,60043,64042,82042,960-
20.10.202043,24043,90043,24043,900-
19.10.202043,82043,92043,52043,520-
16.10.202043,32043,64043,26043,640-
15.10.202045,34045,34043,24043,240-
14.10.202046,20046,20045,96045,960-
13.10.202046,92046,92046,12046,120-
12.10.202046,62046,62046,58046,580-
09.10.202047,42047,42046,68046,740-
08.10.202047,66047,66047,34047,340-
07.10.202047,26047,74047,20047,740-
06.10.202046,76047,64046,74047,640-
05.10.202046,22047,14046,22046,520-
02.10.202045,32045,94045,32045,660-
01.10.202046,42046,42045,32045,480-
30.09.202045,26046,22045,26046,220-
29.09.202046,76046,76045,92046,040-
28.09.202045,32046,10045,30046,100-
25.09.202045,22045,22044,32044,380-
24.09.202044,46045,30044,36045,300-
23.09.202045,90046,04045,66045,660-
22.09.202045,86045,86045,60045,600-
21.09.202046,80046,80045,42045,880-
18.09.202046,94047,14046,90047,140-
17.09.202046,72047,12046,52047,080-
16.09.202047,00047,14046,98047,140-
15.09.202047,04047,38047,04047,240-
14.09.202046,98046,98046,48046,900-
11.09.202046,06046,24046,06046,240-
10.09.202046,18046,88046,18046,640-
09.09.202045,14045,98044,88045,980-
08.09.202046,64046,64045,30045,360-
07.09.202046,32046,44046,28046,440-
04.09.202046,06046,90045,96046,760-
03.09.202047,88047,88047,70047,700-
02.09.202044,68044,68044,64044,640-
01.09.202044,30044,30043,80043,800-
31.08.202044,88045,14044,38044,380-
28.08.202044,90044,90044,56044,640-
27.08.202044,94044,94044,34044,340-
26.08.202044,30044,52044,30044,520-
25.08.202044,96045,26044,80044,800-
24.08.202043,72044,98043,72044,020-
21.08.202043,26043,30043,14043,140-
20.08.202043,28043,28043,06043,060-
19.08.202042,98043,42042,98043,420-
18.08.202043,58043,58043,30043,300-
17.08.202043,86043,86043,62043,700-
14.08.202044,42044,44043,76043,760-
13.08.202043,84044,70043,84044,700-
12.08.202043,78044,22043,62043,620-
11.08.202044,46044,96044,32044,320-
10.08.202044,42044,42043,72043,880-
07.08.202044,66044,68043,42043,420-
06.08.202045,28045,28044,30044,300-
05.08.202044,34044,62044,34044,620-
04.08.202044,44044,50044,02044,020-
03.08.202044,30044,32043,52044,140-
31.07.202043,68045,08043,68045,080-
30.07.202044,94044,94043,72043,720-
29.07.202044,98045,04043,90045,020-
28.07.202044,84044,84044,48044,480-
27.07.202045,50045,50044,56044,560-
24.07.202046,40046,44045,58045,580-
23.07.202046,94046,94046,76046,760-
22.07.202046,90046,92046,72046,720-
21.07.202047,04048,02047,04047,240-
20.07.202046,34046,46046,24046,460-
17.07.202046,66046,68046,24046,320-
16.07.202046,30046,50046,26046,500-
15.07.202046,72046,76045,94046,300-
14.07.202045,96045,96045,76045,760-
13.07.202045,70046,00045,50046,000-
10.07.202044,14044,28044,08044,280-
09.07.202045,62045,62044,24044,240-
08.07.202045,66045,70044,70044,960-
07.07.202047,74047,78045,84045,840-
06.07.202047,74047,76047,70047,700-
03.07.202046,70046,70046,42046,420-
02.07.202046,04047,44046,02047,440-
01.07.202045,68046,32045,68046,320-
30.06.202046,06046,08044,68044,680-
29.06.202044,64046,00044,64045,960-
26.06.202045,78045,78044,90044,900-
25.06.202044,96045,24044,96045,240-
24.06.202046,86046,86045,56045,640-
23.06.202046,72047,20046,70046,720-
22.06.202046,94046,98046,32046,320-
19.06.202047,86048,28047,86048,260-
18.06.202047,42047,76047,42047,760-
17.06.202048,34048,40047,44047,440-
16.06.202047,50047,50046,82046,820-
15.06.202044,74046,46044,74045,620-
12.06.202044,60044,60044,34044,340-
11.06.202047,50047,50045,98045,980-
10.06.202049,28049,28049,18049,180-
09.06.202050,7550,7549,32049,320-
08.06.202049,90050,7049,90050,70-
05.06.202048,60049,46048,60049,360-
04.06.202047,96047,96047,18047,720-
03.06.202047,14047,98047,10047,100-
02.06.202044,64046,56044,64046,560-
29.05.202045,22045,22043,84043,840-
28.05.202045,88045,88045,50045,500-
27.05.202043,78043,94043,78043,940-
26.05.202043,50043,52043,48043,480-
25.05.202042,30042,66042,28042,280-
22.05.202041,28041,92041,28041,920-
21.05.202041,74041,90041,42041,900-
20.05.202041,96041,96041,72041,720-
19.05.202041,66042,38041,66042,280-
18.05.202038,50040,98038,50040,980-
15.05.202039,42039,48038,62038,620-
14.05.202039,90040,30039,22039,220-
13.05.202043,86043,98041,20041,200-
12.05.202043,98044,84043,96044,780-
11.05.202044,42044,58044,14044,580-
08.05.202042,82044,02042,78043,800-
07.05.202041,66042,14041,66042,140-
06.05.202042,50042,70042,48042,480-
05.05.202040,98042,76040,94042,760-
04.05.202041,70042,42041,70042,420-
30.04.202046,00046,04045,64045,640-
29.04.202043,96044,96043,96044,960-
28.04.202043,10043,84043,10043,840-
27.04.202042,34042,34041,94041,940-
24.04.202041,86042,48041,86042,480-
23.04.202039,52041,46039,52041,460-
22.04.202040,54040,54039,86039,860-
21.04.202040,98041,06040,86041,060-
20.04.202042,40042,46041,36041,360-
17.04.202040,94041,68040,90041,000-
16.04.202040,58040,58039,60039,600-
15.04.202045,26045,26041,38041,380-
14.04.202043,84044,54043,84044,540-
09.04.202044,06044,08043,16043,700-
08.04.202043,42043,72043,06043,060-
07.04.202042,50044,48042,50044,480-
06.04.202036,70039,30036,70039,300-
03.04.202038,24038,24036,76036,760-
02.04.202038,70038,70037,64037,640-
01.04.202038,86039,92038,86039,220-
31.03.202041,04043,08041,04041,220-
30.03.202040,12041,06039,96041,060-
27.03.202040,58040,64039,82039,820-
26.03.202038,74039,70038,74039,700-
25.03.202040,74040,76039,26039,260-
24.03.202040,58040,62039,48039,480-
23.03.202038,26039,88038,26039,460-
20.03.202042,92044,28040,92040,920-
19.03.202039,84040,38038,86040,380-
18.03.202040,14040,14038,26038,260-
17.03.202041,24041,82040,78041,820-
16.03.202046,44046,44046,44046,440-
13.03.202045,54047,96045,54047,960-
12.03.202047,06047,76046,06046,060-
11.03.202052,8052,8049,88049,880-
10.03.202053,6555,3552,9052,90-
09.03.202056,8056,8054,4054,40-
06.03.202059,5559,5559,0059,00-
05.03.202062,6562,6561,7561,75-
04.03.202061,5061,5061,4561,45-
03.03.202062,2562,2561,9061,90-
02.03.202061,0061,1560,4560,45-
28.02.202059,6560,4059,6559,95-
27.02.202061,5562,3061,5561,55-
26.02.202061,6563,0561,6563,05-
25.02.202063,8063,8062,8063,15-
24.02.202063,8063,8062,7562,75-
21.02.202065,2065,2064,8064,80-
20.02.202065,4065,5565,4065,55-
19.02.202065,8066,0565,5565,55-
18.02.202065,6065,6065,6065,60-
17.02.202065,3565,7065,3565,70-
14.02.202065,4565,4565,4065,40-
13.02.202065,8566,0065,8565,90-
12.02.202066,1066,3565,7565,75-
11.02.202066,8066,8566,5066,85-
10.02.202066,2066,5566,2066,50-
07.02.202065,4065,9065,3065,90-
06.02.202066,8066,8065,7065,70-
05.02.202065,0066,0064,9066,00-
04.02.202065,2065,5565,0065,55-
03.02.202064,6065,1064,6065,10-
31.01.202066,2066,2065,7065,70-
30.01.202063,4065,1063,4065,10-
29.01.202063,4063,9063,4063,90-
28.01.202062,4063,1062,4063,10-
27.01.202061,5062,0061,5062,00-
24.01.202062,4062,5062,2062,50-
23.01.202062,5062,6062,0062,00-
22.01.202063,1063,1062,8062,80-
21.01.202063,3063,4063,2063,20-
20.01.202061,9063,1061,9063,10-
17.01.202062,2062,2062,1062,20-
16.01.202061,4062,4061,4062,20-
15.01.202058,8061,3058,8061,30-
14.01.202058,8059,1058,7058,90-
13.01.202059,6059,6058,6058,60-
10.01.202060,3060,3059,7059,70-
09.01.202059,7060,0059,7060,00-
08.01.202059,1059,1059,1059,10-
07.01.202060,0060,0059,4059,40-
06.01.202060,5560,5559,4059,40-
03.01.202061,4561,4560,5561,15-
02.01.202060,9061,7560,9061,50-
30.12.201961,3561,4561,3561,45-
27.12.201961,3062,3061,3061,75-
23.12.201961,2561,7561,2561,30-
20.12.201961,6562,1061,6061,65-
19.12.201960,6061,7560,6061,75-
18.12.201961,4061,5560,9560,95-
17.12.201961,3561,7561,3561,65-
16.12.201960,6561,7560,6561,75-
13.12.201961,4062,4060,9060,90-
12.12.201961,4061,6561,2561,45-
11.12.201961,1061,5061,1061,50-
10.12.201961,0061,1560,8561,10-
09.12.201961,2061,4561,2061,25-
06.12.201960,5561,2560,5561,25-
05.12.201960,3061,1060,3060,75-
04.12.201959,6560,5559,6560,55-
03.12.201960,8561,1059,8559,85-
02.12.201961,5062,0060,9560,95-
29.11.201961,6061,8561,6061,70-
28.11.201961,6561,8561,6561,65-
27.11.201961,3061,9561,3061,90-
26.11.201960,6061,1560,6061,15-
25.11.201960,5061,1560,5061,05-
22.11.201960,4061,0560,4060,90-
21.11.201961,1561,1560,7560,75-
20.11.201961,6561,8061,5561,60-
19.11.201961,7562,6061,7562,25-
18.11.201961,7562,2061,7561,90-
15.11.201961,0061,8561,0061,85-
14.11.201961,6061,6561,2561,50-
13.11.201961,9062,0061,7061,80-
12.11.201962,0062,2062,0062,10-
11.11.201962,0062,5062,0062,50-
08.11.201962,3562,6562,1062,10-
07.11.201962,5562,9062,5562,75-
06.11.201962,4562,8562,4562,65-
05.11.201962,7563,1562,7562,75-
04.11.201962,4563,1062,4563,00-
01.11.201962,1562,7562,1562,65-
31.10.201961,8562,8061,8562,50-
30.10.201961,7561,8561,7561,85-
29.10.201961,2561,8061,1061,80-
28.10.201961,6061,9561,5061,50-
25.10.201961,2061,5061,2061,40-
24.10.201961,1561,3560,8061,35-
23.10.201962,1562,1561,2561,25-
22.10.201962,2562,7062,2562,40-
21.10.201961,6562,7061,6562,45-
18.10.201964,9564,9561,7561,75-
17.10.201968,7068,8068,6568,80-
16.10.201969,0069,0068,4568,90-
15.10.201968,3069,6068,3069,60-
14.10.201968,2568,4567,9568,45-
11.10.201966,6568,6566,6568,50-
10.10.201966,1066,5566,1066,55-
09.10.201965,8066,1565,7066,05-
08.10.201966,3566,6065,7565,95-
07.10.201966,3066,7066,3066,50-
04.10.201965,7066,2565,7066,25-
02.10.201967,6567,6566,4066,40-
01.10.201967,9068,2067,6567,65-
30.09.201967,4568,0567,3568,00-
27.09.201966,7567,3566,7567,35-
26.09.201966,4066,5066,1066,50-
25.09.201966,0066,1565,5566,15-
24.09.201965,6066,2565,6066,10-
23.09.201965,9066,3565,3565,50-
20.09.201963,8566,5063,8566,25-
19.09.201962,6063,8062,6063,75-
18.09.201962,8563,1562,7062,70-
17.09.201963,7063,7062,7062,90-
16.09.201964,3564,3563,7563,85-
13.09.201963,7564,3063,7564,30-
12.09.201963,6563,9563,6063,85-
11.09.201962,9563,8562,9563,65-
10.09.201962,5563,1062,5563,10-
09.09.201961,7562,7061,7062,70-
06.09.201961,0561,9561,0561,95-
05.09.201960,0060,8060,0060,80-
04.09.201959,8560,6059,8560,30-
03.09.201960,2060,3060,0560,05-
02.09.201959,8060,4059,8060,25-
30.08.201959,7560,3559,7560,10-
29.08.201959,5060,1059,4559,85-
28.08.201959,6559,8059,6059,60-
27.08.201959,4059,8059,2559,80-
26.08.201959,4059,6059,4059,55-
23.08.201959,5060,2059,5059,80-
22.08.201959,7559,9559,7559,95-
21.08.201958,6559,9558,6559,90-
20.08.201958,9058,9558,8058,95-
19.08.201958,7059,4058,7059,05-
16.08.201958,1058,8058,1058,80-
15.08.201958,2558,5057,8558,10-
14.08.201959,0059,5558,3558,35-
13.08.201958,5059,2058,4059,10-
12.08.201957,6559,3557,6558,70-
09.08.201958,4558,4557,7057,80-
08.08.201957,6058,5557,6058,35-
07.08.201958,0058,4557,3557,70-
06.08.201958,0058,6058,0058,30-
05.08.201959,2559,2558,0558,05-
02.08.201960,9060,9059,3559,70-
01.08.201960,3060,9060,3060,80-
31.07.201961,3561,3560,2560,40-
30.07.201961,5061,5061,3061,30-
29.07.201960,6561,5060,6561,50-
26.07.201959,4061,0059,4061,00-
25.07.201959,5560,4559,4559,45-
24.07.201959,4559,9559,4559,70-
23.07.201958,9059,8058,9059,80-
22.07.201959,3559,8059,3059,30-
19.07.201959,3060,0559,3059,70-
18.07.201959,9559,9559,5059,70-
17.07.201960,4060,8560,2560,25-
16.07.201960,6060,9560,3560,80-
15.07.201961,3061,8061,0561,15-
12.07.201960,7061,7060,7061,65-
11.07.201960,9061,4560,9061,30-
10.07.201960,6561,7060,6561,50-
09.07.201961,6061,6060,9561,25-
08.07.201962,2562,7062,0562,05-
05.07.201962,5063,3062,5062,60-
04.07.201962,3563,2062,3563,00-
03.07.201961,8062,9561,8062,90-
02.07.201961,6062,2561,6062,20-
01.07.201960,6562,3060,6562,10-
28.06.201960,4561,1060,4561,10-
27.06.201960,7061,4060,7060,90-
26.06.201961,4562,0061,4561,60-
25.06.201962,2562,7562,0562,05-
24.06.201962,4063,4062,4063,00-
21.06.201962,3563,2562,3563,05-
20.06.201962,3563,3062,3562,90-
19.06.201962,4562,9062,4562,75-
18.06.201961,0562,8561,0562,85-
17.06.201961,0061,8561,0061,85-
14.06.201961,6562,0061,5061,65-
13.06.201962,3063,0562,2062,20-
12.06.201963,6563,7563,3063,30-
11.06.201963,5564,1563,5563,95-
07.06.201962,5564,0062,5563,70-
06.06.201962,9563,4062,9562,95-
05.06.201962,1063,3062,1063,30-
04.06.201961,9062,6561,9062,65-
03.06.201962,0062,3061,8562,30-
31.05.201962,3062,4561,8562,45-
30.05.201962,1062,8562,1062,70-
29.05.201963,3063,4062,5062,65-
28.05.201963,5564,2063,5563,80-
27.05.201962,9564,0562,9564,05-
24.05.201962,9063,8062,9063,60-
23.05.201963,6563,6563,1063,30-
22.05.201963,8564,3563,8564,20-
21.05.201963,3064,5063,3064,35-
20.05.201963,8564,1063,8564,00-
17.05.201964,2564,5064,2564,50-
16.05.201962,6064,6562,6064,65-
15.05.201962,8563,3562,8563,00-
14.05.201963,0063,4063,0063,15-
13.05.201964,9065,0563,6063,65-
10.05.201963,9065,2063,9065,00-
09.05.201968,0068,0063,9063,95-
08.05.201967,9568,2067,8568,20-
07.05.201970,2070,5069,2069,20-
06.05.201970,3570,3569,6570,30-
03.05.201969,9570,7069,9570,55-
02.05.201969,2570,4569,2570,45-
30.04.201968,2569,6068,2569,50-
29.04.201967,9568,9067,9568,90-
26.04.201967,4568,4567,4568,10-
25.04.201967,1068,0567,1067,80-
24.04.201967,6568,4067,6567,85-
23.04.201966,0067,7566,0067,75-
18.04.201965,5066,5565,5066,45-
17.04.201965,6066,4565,6065,80-
16.04.201965,2066,0065,2066,00-
15.04.201965,0066,0565,0065,70-
12.04.201965,0565,8565,0565,35-
11.04.201965,2566,0065,2565,80-
10.04.201965,6566,1065,6565,80-
09.04.201965,7566,6065,7566,25-
08.04.201966,3566,6066,0066,00-
05.04.201966,9567,6066,7566,90-
04.04.201967,0067,5567,0067,45-
03.04.201966,7567,6066,7567,60-
02.04.201966,7067,1566,7067,05-
01.04.201966,3067,2066,3067,20-
29.03.201965,9566,8565,9566,65-
28.03.201966,3567,1066,3566,45-
27.03.201966,2067,1066,2066,75-
26.03.201965,9066,7565,9066,65-
25.03.201966,6066,6066,3066,30-
22.03.201967,8567,9567,3567,35-
21.03.201967,9068,5067,9068,50-
20.03.201968,3568,8568,3568,65-
19.03.201968,3568,9068,3568,90-
18.03.201967,9068,7567,9068,65-
15.03.201966,6068,2566,6068,15-
14.03.201966,6567,2566,6567,15-
13.03.201965,8067,0565,8067,05-
12.03.201965,4566,4565,4566,40-
11.03.201964,2066,2564,2066,20-
08.03.201964,7564,7564,4564,70-
07.03.201965,7065,7065,0565,15-
06.03.201965,3566,3065,3566,25-
05.03.201965,8066,4065,5565,65-
04.03.201965,9066,8565,9066,35-
01.03.201965,4066,6065,4066,35-
28.02.201964,5566,0064,5566,00-
27.02.201964,0564,9064,0564,90-
26.02.201964,3564,6064,3564,50-
25.02.201964,4565,1064,4564,85-
22.02.201964,4565,2064,4564,90-
21.02.201964,5065,2064,5064,90-
20.02.201963,8564,8563,8564,85-
19.02.201963,9564,6063,9564,15-
18.02.201963,2064,5063,2064,50-
15.02.201962,8563,7562,8563,65-
14.02.201963,2564,0563,2563,45-
13.02.201963,0564,0063,0563,95-
12.02.201963,3063,8063,3063,45-
11.02.201962,9064,0562,9063,90-
08.02.201963,5563,6563,5563,65-
07.02.201964,5565,1564,1564,15-
06.02.201964,5565,1064,5565,00-
05.02.201963,9565,3063,9565,30-
04.02.201964,5565,1064,3564,35-
01.02.201964,2565,1564,2565,15-
31.01.201964,4065,1564,4064,60-
30.01.201964,1064,9064,1064,80-
29.01.201963,7564,6563,7564,50-
28.01.201964,3064,8064,2564,25-
25.01.201963,5564,8563,5564,85-
24.01.201963,8063,9063,6563,90-
23.01.201963,7564,4063,7564,20-
22.01.201964,9064,9063,9564,10-
21.01.201964,2565,3064,2565,30-
18.01.201963,2064,7563,2064,75-
17.01.201963,5063,7563,4063,75-
16.01.201963,1063,9063,1063,90-
15.01.201962,9563,8562,9563,40-
14.01.201963,5063,8563,1063,45-
11.01.201963,4064,1063,4064,00-
10.01.201962,7563,8062,7563,80-
09.01.201962,3563,5062,3563,20-
08.01.201961,9063,0061,9062,95-
07.01.201961,6062,6061,6062,45-
04.01.201960,5062,0560,5062,05-
03.01.201961,1061,2561,0061,25-
02.01.201961,2561,5561,1061,55-
28.12.201859,5061,1059,5060,95-
27.12.201860,1561,1559,7059,70-
21.12.201860,1060,4559,8560,20-
20.12.201859,4560,5559,4560,50-
19.12.201860,8561,3560,8560,95-
18.12.201861,5061,5061,2061,35-
17.12.201862,5562,5561,7061,90-
14.12.201863,1063,1062,8062,80-
13.12.201862,8563,5562,8563,50-
12.12.201861,9063,6061,9063,55-
11.12.201861,5563,0061,5562,35-
10.12.201862,6562,9562,3062,40-
07.12.201862,9064,0062,9063,15-
06.12.201864,8064,8063,3563,35-
05.12.201865,4065,7064,6565,25-
04.12.201866,2566,5066,0066,00-
03.12.201865,5567,0565,5566,50-
30.11.201866,5566,6566,0566,25-
29.11.201866,6067,8066,6067,15-
28.11.201866,6567,5066,6567,15-
27.11.201866,2566,9566,2566,90-
26.11.201865,1066,7565,1066,75-
23.11.201864,2565,5064,2565,50-
22.11.201864,6564,8564,5564,85-
21.11.201864,0565,0564,0565,05-
20.11.201864,8565,0064,1064,10-
19.11.201865,2065,9565,2065,55-
16.11.201865,5566,5065,4565,55-
15.11.201865,7066,3065,7066,30-
14.11.201865,7066,6565,4066,20-
13.11.201865,6066,3065,5566,30-
12.11.201865,5066,3065,5066,05-
09.11.201865,1565,9064,7065,80-
08.11.201865,8565,8565,4065,60-
07.11.201864,7565,5064,7565,50-
06.11.201864,9064,9064,2564,45-
05.11.201864,9564,9564,9064,95-
02.11.201865,3065,7065,1065,20-
01.11.201864,4065,1064,1064,65-
31.10.201864,0064,4064,0064,35-
30.10.201862,4563,2562,4563,05-
29.10.201862,0063,3562,0063,20-
26.10.201862,0062,1061,5061,95-
25.10.201861,4562,9561,4562,70-
24.10.201862,0562,5061,8561,85-
23.10.201862,6562,6561,9562,50-
22.10.201863,0564,0563,0563,20-
19.10.201863,4063,4062,8563,00-
18.10.201864,0564,7064,0564,05-
17.10.201863,5064,5563,5064,45-
16.10.201862,8563,4062,8563,40-
15.10.201864,1064,1063,2563,25-
12.10.201864,3565,1064,3565,10-
11.10.201865,1065,1064,2064,35-
10.10.201865,9065,9565,3065,45-
09.10.201866,5566,7566,2566,30-
08.10.201867,0567,1566,5066,70-
05.10.201866,8067,2066,8067,15-
04.10.201867,3567,6567,2067,20-
02.10.201867,6567,6567,1067,15-
01.10.201867,4067,9567,4067,95-
28.09.201867,5067,5567,2567,30-
27.09.201867,5567,9567,5567,95-
26.09.201867,6568,3567,6568,10-
25.09.201867,7068,5067,7068,10-
24.09.201868,2068,5068,0568,05-
21.09.201867,4068,5067,4068,50-
20.09.201866,6067,9066,6067,90-
19.09.201866,0067,1566,0066,95-
18.09.201865,3066,3565,3066,30-
17.09.201865,1565,8065,1565,75-
14.09.201865,2065,8065,2065,60-
13.09.201864,8065,7564,8065,75-
12.09.201864,3565,4064,3564,95-
11.09.201864,2064,6564,1564,50-
10.09.201863,7564,8563,7564,65-
07.09.201864,1564,3063,8064,15-
06.09.201864,1564,7063,8564,55-
05.09.201865,0065,0064,6564,75-
04.09.201864,9565,7564,9565,40-
03.09.201864,9565,6064,9565,45-
31.08.201865,3565,4064,9064,90-
30.08.201865,3565,9565,3565,45-
29.08.201865,8066,0065,6065,75-
28.08.201866,2566,9066,1566,15-
27.08.201865,3066,6065,3066,55-
24.08.201865,1066,0065,1065,70-
23.08.201864,8065,6564,8065,60-
22.08.201865,0565,7565,0565,25-
21.08.201864,7065,5564,7065,50-
20.08.201864,6565,5564,6565,30-
17.08.201864,5065,1064,5064,90-
16.08.201864,1064,8064,1064,80-
15.08.201864,5065,3564,1564,15-
14.08.201864,3064,9064,3064,85-
13.08.201864,7564,9064,5064,85-
10.08.201864,5564,9564,5564,70-
09.08.201865,0565,3065,0065,05-
08.08.201864,4565,8564,4565,50-
07.08.201864,1565,1564,1564,95-
06.08.201863,7565,0063,7564,70-
03.08.201864,1064,7063,7064,60-
02.08.201865,0565,0564,5564,55-
01.08.201865,6566,1065,5065,55-
31.07.201866,3566,9066,3566,50-
30.07.201866,6067,4066,6066,95-
27.07.201866,0067,0566,0067,05-
26.07.201865,9067,3065,9066,60-
25.07.201866,1066,7566,1066,30-
24.07.201866,3567,0066,3566,70-
23.07.201867,8067,8066,3066,55-
20.07.201868,0068,5568,0068,50-
19.07.201868,4568,8068,4568,65-
18.07.201867,7068,9067,7068,90-
17.07.201867,3568,2067,3568,20-
16.07.201867,4568,0067,4568,00-
13.07.201866,7067,7566,7067,75-
12.07.201866,9067,3566,9067,10-
11.07.201867,6067,6066,6067,10-
10.07.201867,3068,0567,3067,75-
09.07.201867,0067,9567,0067,95-
06.07.201865,1067,4065,1067,40-
05.07.201863,9564,8063,9564,45-
04.07.201864,3564,5064,3564,35-
03.07.201864,0564,9064,0564,90-
02.07.201864,6064,6063,6564,55-
29.06.201863,9065,5063,9065,50-
28.06.201864,3564,9064,1564,40-
27.06.201864,0565,0564,0065,05-
26.06.201864,8565,2064,6564,65-
25.06.201865,3565,9565,2065,20-
22.06.201865,3066,3065,3065,85-
21.06.201864,4065,8064,4065,50-
20.06.201865,0565,3064,8564,85-
19.06.201865,7065,7065,1565,15-
18.06.201866,3066,6565,9066,05-
15.06.201866,8067,6566,8067,15-
14.06.201865,1567,9565,1567,95-
13.06.201865,4566,0565,4565,65-
12.06.201865,1565,6065,1565,50-
11.06.201865,1065,7065,1065,70-
08.06.201865,8565,8565,3065,45-
07.06.201865,7566,6065,7566,45-
06.06.201866,4566,4565,8066,00-
05.06.201868,5068,9566,6066,60-
04.06.201868,2069,3068,2068,95-
01.06.201866,6568,6566,6568,65-
31.05.201865,9067,2065,9067,00-
30.05.201866,2066,7066,2066,20-
29.05.201866,1566,3565,8566,15-
28.05.201866,6067,2066,5066,50-
25.05.201866,8067,7066,8066,90-
24.05.201868,0568,2066,6566,65-
23.05.201869,0069,0068,2068,20-
22.05.201869,0569,5069,0569,25-
18.05.201869,1569,8569,1569,30-
17.05.201868,1569,7568,1569,65-
16.05.201868,2068,2068,2068,20-
15.05.201868,8568,8568,8568,85-
14.05.201869,4069,4069,4069,40-
11.05.201869,6569,6569,6569,65-
10.05.201869,7069,7069,7069,70-
09.05.201870,0070,0070,0070,00-
08.05.201870,9070,9070,1570,15-
07.05.201869,5569,5569,5569,55-
04.05.201869,0069,0069,0069,00-
03.05.201869,0069,0069,0069,00-
02.05.201872,4072,4072,4072,40-
30.04.201874,5574,5574,5574,55-
27.04.201873,3573,3573,3573,35-
26.04.201872,1072,1072,1072,10-
25.04.201873,5073,5073,5073,50-
24.04.201874,2574,2574,2574,25-
23.04.201874,2574,2574,2574,25-
20.04.201873,8073,8073,8073,80-
19.04.201873,9573,9573,9573,95-
18.04.201874,2574,3574,2574,35-
17.04.201874,6074,6074,6074,60-
16.04.201874,4074,4074,4074,40-
13.04.201874,3574,3574,3574,35-
12.04.201873,6073,6073,6073,60-
11.04.201874,0574,0574,0574,05-
10.04.201873,7573,7573,7573,75-
09.04.201873,8073,8073,8073,80-
06.04.201874,5574,5574,5574,55-
05.04.201872,1572,1572,1572,15-
04.04.201873,3573,3573,3573,35-
03.04.201874,3574,3574,3574,35-
29.03.201873,9573,9573,9573,95-
28.03.201874,1574,1574,1574,15-
27.03.201873,6073,6073,6073,60-
26.03.201873,9073,9073,9073,90-
23.03.201874,7574,7574,4574,45-
22.03.201876,5576,5576,5576,55-
21.03.201877,4077,4077,4077,40-
20.03.201876,8576,8576,8576,85-
19.03.201878,0578,0578,0578,05-
16.03.201878,2078,2078,2078,20-
15.03.201877,5077,5077,5077,50-
14.03.201876,1076,1076,1076,10-
13.03.201877,5077,5077,5077,50-
12.03.201877,4077,4077,4077,40-
09.03.201877,4077,4077,4077,40-
08.03.201877,0077,0077,0077,00-
07.03.201876,7076,7076,7076,70-
06.03.201875,6075,6075,6075,60-
05.03.201874,7074,7074,7074,70-
02.03.201876,7076,7076,7076,70-
01.03.201878,0078,0078,0078,00-
28.02.201878,3578,3578,3578,35-
27.02.201878,2578,2578,2578,25-
26.02.201878,2078,2078,2078,20-
23.02.201878,7578,7578,7578,75-
22.02.201878,8078,8078,8078,80-
21.02.201879,5079,5079,5079,50-
20.02.201879,5579,5579,5579,55-
19.02.201879,7079,7079,7079,70-
16.02.201878,6578,6578,6578,65-
15.02.201878,8078,8078,8078,80-
14.02.201878,3078,3078,3078,30-
13.02.201878,3578,3578,3578,35-
12.02.201877,9577,9577,9577,95-
09.02.201879,3579,3579,3579,35-
08.02.201882,0082,0082,0082,00-
07.02.201878,9078,9078,9078,90-
06.02.201880,4080,4080,4080,40-
05.02.201883,8083,8083,8083,80-
02.02.201885,0585,0585,0585,05-
01.02.201884,2584,2584,2584,25-
31.01.201883,0083,0083,0083,00-
30.01.201883,6083,6083,6083,60-
29.01.201884,0584,0584,0584,05-
26.01.201883,8083,8083,8083,80-
25.01.201885,1585,1585,1585,15-
24.01.201885,0085,0085,0085,00-
23.01.201884,3584,3584,3584,35-
22.01.201884,0584,0584,0584,05-
19.01.201883,5583,5583,5583,55-
18.01.201883,9083,9083,9083,90-
17.01.201883,5083,5083,5083,50-
16.01.201882,6082,6082,6082,60-
15.01.201882,8082,8082,8082,80-
12.01.201882,4082,4082,4082,40-
11.01.201881,6581,6581,6581,65-
10.01.201881,7081,7081,7081,70-
09.01.201881,3081,3081,3081,30-
08.01.201880,4580,4580,4580,45-
05.01.201879,2579,2579,2579,25-
04.01.201877,5577,5577,5577,55-
03.01.201876,6576,6576,6576,65-
02.01.201876,2576,2576,2576,25-
29.12.201776,4976,4976,4976,49-
28.12.201776,3276,3276,3276,32-
27.12.201776,0276,0276,0276,02-
22.12.201776,2076,2076,2076,20-
21.12.201775,8975,8975,8975,89-
20.12.201776,1276,1276,1276,12-
19.12.201776,2176,2176,2176,21-
18.12.201774,5374,5374,5374,53-
15.12.201775,0275,0275,0275,02-
14.12.201775,7375,7375,7375,73-
13.12.201775,6975,6975,6975,69-
12.12.201775,5675,5675,5675,56-
11.12.201774,7574,7574,7574,75-
08.12.201773,3173,3173,3173,31-
07.12.201773,1873,1873,1873,18-
06.12.201773,2273,2273,2273,22-
05.12.201773,3973,3973,3973,39-
04.12.201773,5073,5073,5073,50-
01.12.201773,3373,3373,3373,33-
30.11.201772,2872,2872,2872,28-
29.11.201772,2572,2572,2572,25-
28.11.201771,3571,3571,3571,35-
27.11.201771,9371,9371,9371,93-
24.11.201772,1972,1972,1972,19-
23.11.201772,0372,0372,0372,03-
22.11.201771,9771,9771,9771,97-
21.11.201772,3872,3872,3872,38-
20.11.201772,2372,2372,2372,23-
17.11.201772,9672,9672,9672,96-
16.11.201772,2572,2572,2572,25-
15.11.201773,0273,0273,0273,02-
14.11.201772,8272,8272,8272,82-
13.11.201775,0075,0075,0075,00-
10.11.201778,1678,1678,1678,16-
09.11.201780,0480,0480,0480,04-
08.11.201778,8678,8678,8678,86-
07.11.201779,1279,1279,1279,12-
06.11.201779,8679,8679,8679,86-
03.11.201779,0779,0779,0779,07-
02.11.201779,2579,2579,2579,25-
01.11.201779,0279,0279,0279,02-
31.10.201779,6179,6179,6179,61-
30.10.201778,6978,6978,6978,69-
27.10.201778,2578,2578,2578,25-
26.10.201776,6276,6276,6276,62-
25.10.201776,5076,5076,5076,50-
24.10.201776,6676,6676,6676,66-
23.10.201776,8376,8376,8376,83-
20.10.201776,5376,5376,5376,53-
19.10.201777,2377,2377,2377,23-
18.10.201777,0877,0877,0877,08-
17.10.201777,5677,5677,5677,56-
16.10.201777,5377,5377,5377,53-
13.10.201778,0078,0078,0078,00-
12.10.201777,8077,8077,8077,80-
11.10.201777,3877,3877,3877,38-
10.10.201776,8576,8576,8576,85-
09.10.201776,9776,9776,9776,97-
06.10.201776,8876,8876,8876,88-
05.10.201776,2476,2476,2476,24-
04.10.201775,8575,8575,8575,85-
03.10.201776,2876,2876,2876,28-
02.10.201775,3375,3375,3375,33-
29.09.201774,8474,8474,8474,84-
28.09.201773,5573,5573,5573,55-
27.09.201773,7673,7673,7673,76-
26.09.201773,9073,9073,9073,90-
25.09.201773,8973,8973,8973,89-
22.09.201774,0974,0974,0974,09-
21.09.201774,4374,4374,4374,43-
20.09.201773,8073,8073,8073,80-
19.09.201773,3273,3273,3273,32-
18.09.201773,0173,0173,0173,01-
15.09.201771,6171,6171,6171,61-
14.09.201772,1572,1572,1572,15-
13.09.201771,7471,7471,7471,74-
12.09.201771,2571,2571,2571,25-
11.09.201770,4970,4970,4970,49-
08.09.201769,1869,1869,1869,18-
07.09.201769,5969,5969,5969,59-
06.09.201768,9568,9568,9568,95-
05.09.201769,7969,7969,7969,79-
04.09.201769,3169,3169,3169,31-
01.09.201769,3069,3069,3069,30-
31.08.201768,6768,6768,6768,67-
30.08.201769,0269,0269,0269,02-
29.08.201769,3269,3269,3269,32-
28.08.201769,9269,9269,9269,92-
25.08.201770,6970,6970,6970,69-
24.08.201770,6870,6870,6870,68-
23.08.201770,7470,7470,7470,74-
22.08.201770,6570,6570,6570,65-
21.08.201770,4470,4470,4470,44-
18.08.201770,5470,5470,5470,54-
17.08.201770,9170,9170,9170,91-
16.08.201770,1370,1370,1370,13-
15.08.201770,1070,1070,1070,10-
14.08.201769,6469,6469,6469,64-
11.08.201769,9369,9369,9369,93-
10.08.201770,6370,6370,6370,63-
09.08.201770,2870,2870,2870,28-
08.08.201770,4070,4070,4070,40-
07.08.201770,3070,3070,3070,30-
04.08.201768,7168,7168,7168,71-
03.08.201768,8368,8368,8368,83-
02.08.201769,0869,0869,0869,08-
01.08.201768,2768,2768,2768,27-
31.07.201768,0068,0068,0068,00-
28.07.201769,4869,4869,4869,48-
27.07.201769,1369,1369,1369,13-
26.07.201769,1269,1269,1269,12-
25.07.201768,5468,5468,5468,54-
24.07.201768,4168,4168,4168,41-
21.07.201769,2269,2269,2269,22-
20.07.201769,2269,2269,2269,22-
19.07.201769,1969,1969,1969,19-
18.07.201769,1869,1869,1869,18-
17.07.201769,3869,3869,3869,38-
14.07.201768,6668,6668,6668,66-
13.07.201769,0569,0569,0569,05-
12.07.201768,1068,1068,1068,10-
11.07.201767,9667,9667,9667,96-
10.07.201767,4867,4867,4867,48-
07.07.201767,3267,3267,3267,32-
06.07.201767,5867,5867,5867,58-
05.07.201766,2266,2266,2266,22-
04.07.201765,8865,8865,8865,88-
03.07.201765,3965,3965,3965,39-
30.06.201765,8465,8465,8465,84-
29.06.201765,7965,7965,7965,79-
28.06.201765,3665,3665,3665,36-
27.06.201766,4366,4366,4366,43-
26.06.201766,4566,4566,4566,45-
23.06.201765,8565,8565,8565,85-
22.06.201765,5965,5965,5965,59-
21.06.201765,5265,5265,5265,52-
20.06.201765,9465,9465,9465,94-
19.06.201765,7465,7465,7465,74-
16.06.201765,2765,2765,2765,27-
15.06.201765,0465,0465,0465,04-
14.06.201764,7164,7164,7164,71-
13.06.201764,2564,2564,2564,25-
12.06.201764,2564,2564,2564,25-
09.06.201763,5563,5563,5563,55-
08.06.201764,2164,2164,2164,21-
07.06.201763,4263,4263,4263,42-
06.06.201763,5463,5463,5463,54-
05.06.201764,0664,0664,0664,06-
02.06.201764,7964,7964,7964,79-
01.06.201763,6963,6963,6963,69-
31.05.201763,4263,4263,4263,42-
30.05.201763,4463,4463,4463,44-
29.05.201763,5663,5663,5663,56-
26.05.201763,0363,0363,0363,03-
25.05.201763,5763,5763,5763,57-
24.05.201761,6761,6761,6761,67-
23.05.201760,9660,9660,9660,96-
22.05.201760,7060,7060,7060,70-
19.05.201760,0360,0360,0360,03-
18.05.201759,9259,9259,9259,92-
17.05.201765,0265,0265,0265,02-
16.05.201764,6064,6064,6064,60-
15.05.201765,1465,1465,1465,14-
12.05.201764,9764,9764,9764,97-
11.05.201764,9164,9164,9164,91-
10.05.201764,8864,8864,8864,88-
09.05.201765,0965,0965,0965,09-
08.05.201765,0265,0265,0265,02-
05.05.201764,7464,7464,7464,74-
04.05.201763,9163,9163,9163,91-
03.05.201763,4463,4463,4463,44-
02.05.201762,1062,1062,1062,10-
28.04.201762,8262,8262,8262,82-
27.04.201762,5162,5162,5162,51-
26.04.201762,7962,7962,7962,79-
25.04.201762,8762,8762,8762,87-
24.04.201761,3061,3061,3061,30-
21.04.201761,3961,3961,3961,39-
20.04.201759,5759,5759,5759,57-
19.04.201757,5057,5057,5057,50-
18.04.201762,3662,3662,3662,36-
13.04.201762,3462,3462,3462,34-
12.04.201762,8962,8962,8962,89-
11.04.201762,6262,6262,6262,62-
10.04.201763,1863,1863,1863,18-
07.04.201762,5062,5062,5062,50-
06.04.201761,8061,8061,8061,80-
05.04.201762,2962,2962,2962,29-
04.04.201761,7961,7961,7961,79-
03.04.201761,6261,6261,6261,62-
31.03.201760,6160,6160,6160,61-
30.03.201760,6760,6760,6760,67-
29.03.201760,7260,7260,7260,72-
28.03.201760,1860,1860,1860,18-
27.03.201759,4859,4859,4859,48-
24.03.201759,9259,9259,9259,92-
23.03.201759,9659,9659,9659,96-
22.03.201760,1760,1760,1760,17-
21.03.201761,3961,3961,3961,39-
20.03.201759,9659,9659,9659,96-
17.03.201759,1359,1359,1359,13-
16.03.201759,7859,7859,7859,78-
15.03.201759,3659,3659,3659,36-
14.03.201759,4559,4559,4559,45-
13.03.201759,4759,4759,4759,47-
10.03.201759,2759,2759,2759,27-
09.03.201758,5958,5958,5958,59-
08.03.201758,8958,8958,8958,89-
07.03.201758,9658,9658,9658,96-
06.03.201758,7458,7458,7458,74-
03.03.201758,2758,2758,2758,27-
02.03.201759,2159,2159,2159,21-
01.03.201758,2558,2558,2558,25-
28.02.201758,1258,1258,1258,12-
27.02.201758,0258,0258,0258,02-
24.02.201758,7558,7558,7558,75-
23.02.201759,2959,2959,2959,29-
22.02.201759,2659,2659,2659,26-
21.02.201758,8658,8658,8658,86-
20.02.201759,1759,1759,1759,17-
17.02.201759,1459,1459,1459,14-
16.02.201759,5159,5159,5159,51-
15.02.201758,9858,9858,9858,98-
14.02.201758,2058,2058,2058,20-
13.02.201757,9357,9357,9357,93-
10.02.201757,5157,5157,5157,51-
09.02.201757,5157,5157,5157,51-
08.02.201757,8757,8757,8757,87-
07.02.201757,6257,6257,6257,62-
06.02.201758,3258,3258,3258,32-
03.02.201758,2958,2958,2958,29-
02.02.201757,6657,6657,6657,66-
01.02.201757,3057,3057,3057,30-
31.01.201757,2457,2457,2457,24-
30.01.201757,0157,0157,0157,01-
27.01.201757,6057,6057,6057,60-
26.01.201757,9357,9357,9357,93-
25.01.201757,5457,5457,5457,54-
24.01.201757,2957,2957,2957,29-
23.01.201756,7556,7556,7556,75-
20.01.201756,8856,8856,8856,88-
19.01.201756,5656,5656,5656,56-
18.01.201756,3156,3156,3156,31-
17.01.201756,5556,5556,5556,55-
16.01.201756,7456,7456,7456,74-
13.01.201756,5756,5756,5756,57-
12.01.201756,6756,6756,6756,67-
11.01.201756,0156,0156,0156,01-
10.01.201756,1856,1856,1856,18-
09.01.201756,3856,3856,3856,38-
06.01.201756,1656,1656,1656,16-
05.01.201756,0356,0356,0356,03-
04.01.201756,0656,0656,0656,06-
03.01.201756,3156,3156,3156,31-
02.01.201755,8755,8755,8755,87-
30.12.201655,4455,4455,4455,44-
29.12.201655,4755,4755,4755,47-
28.12.201655,2155,2155,2155,21-
27.12.201655,1755,1755,1755,17-
23.12.201654,9754,9754,9754,97-
22.12.201654,6654,6654,6654,66-
21.12.201654,4554,4554,4554,45-
20.12.201654,7454,7454,7454,74-
19.12.201654,0854,0854,0854,08-
16.12.201653,6453,6453,6453,64-
15.12.201652,9252,9252,9252,92-
14.12.201653,7853,7853,7853,78-
13.12.201653,4653,4653,4653,46-
12.12.201652,0152,0152,0152,01-
09.12.201652,5652,5652,5652,56-
08.12.201652,8152,8152,8152,81-
07.12.201652,4752,4752,4752,47-
06.12.201651,2451,2451,2451,24-
05.12.201651,2451,2451,2451,24-
02.12.201650,7950,7950,7950,79-
01.12.201650,9950,9950,9950,99-
30.11.201650,7150,7150,7150,71-
29.11.201650,3450,3450,3450,34-
28.11.201650,8550,8550,8550,85-
25.11.201652,2652,2652,2652,26-
24.11.201652,2552,2552,2552,25-
23.11.201652,6752,6752,6752,67-
22.11.201652,8152,8152,8152,81-
21.11.201652,4652,4652,4652,46-
18.11.201652,7052,7052,7052,70-
17.11.201652,1652,1652,1652,16-
16.11.201651,8751,8751,8751,87-
15.11.201651,5751,5751,5751,57-
14.11.201652,2152,2152,2152,21-
11.11.201652,1052,1052,1052,10-
10.11.201652,6852,6852,6852,68-
09.11.201651,1751,1751,1751,17-
08.11.201651,8551,8551,8551,85-
07.11.201650,7550,7550,7550,75-
04.11.201650,2650,2650,2650,26-
03.11.201651,0251,0251,0251,02-
02.11.201651,1351,1351,1351,13-
01.11.201651,8851,8851,8851,88-
31.10.201652,2652,2652,2652,26-
28.10.201652,0152,0152,0152,01-
27.10.201652,0152,0152,0152,01-
26.10.201652,2652,2652,2652,26-
25.10.201652,6152,6152,6152,61-
24.10.201652,4652,4652,4652,46-
21.10.201651,9351,9351,9351,93-
20.10.201652,1852,1852,1852,18-
19.10.201651,6551,6551,6551,65-
18.10.201651,5151,5151,5151,51-
17.10.201650,8450,8450,8450,84-
14.10.201650,9250,9250,9250,92-
13.10.201650,4750,4750,4750,47-
12.10.201651,3051,3051,3051,30-
11.10.201651,5951,5951,5951,59-
10.10.201651,1651,1651,1651,16-
07.10.201651,7851,7851,7851,78-
06.10.201652,2752,2752,2752,27-
05.10.201651,8351,8351,8351,83-
04.10.201652,2852,2852,2852,28-
03.10.201651,7551,7551,7551,75-
30.09.201651,2151,2151,2151,21-
29.09.201651,3551,3551,3551,35-
28.09.201651,5351,5351,5351,53-
27.09.201651,1851,1851,1851,18-
26.09.201651,6851,6851,6851,68-
23.09.201652,4652,4652,4652,46-
22.09.201651,6551,6551,6551,65-
21.09.201652,0252,0252,0252,02-
20.09.201652,6952,6952,6952,69-
19.09.201652,7652,7652,7652,76-
16.09.201652,5452,5452,5452,54-
15.09.201652,8552,8552,8552,85-
14.09.201653,0153,0153,0153,01-
13.09.201653,4453,4453,4453,44-
12.09.201653,8453,8453,8453,84-
09.09.201654,4354,4354,4354,43-
08.09.201654,9154,9154,9154,91-
07.09.201654,7854,7854,7854,78-
06.09.201654,6354,6354,6354,63-
05.09.201654,7254,7254,7254,72-
02.09.201654,3054,3054,3054,30-
01.09.201653,8853,8853,8853,88-
31.08.201654,3054,3054,3054,30-
30.08.201653,9253,9253,9253,92-
29.08.201653,9653,9653,9653,96-
26.08.201653,9453,9453,9453,94-
25.08.201654,1354,1354,1354,13-
24.08.201654,2654,2654,2654,26-
23.08.201654,3254,3254,3254,32-
22.08.201654,0654,0654,0654,06-
19.08.201654,0054,0054,0054,00-
18.08.201653,5853,5853,5853,58-
17.08.201654,1554,1554,1554,15-
16.08.201654,7454,7454,7454,74-
15.08.201654,8154,8154,8154,81-
12.08.201655,5755,5755,5755,57-
11.08.201654,3354,3354,3354,33-
10.08.201654,0954,0954,0954,09-
09.08.201654,0954,0954,0954,09-
08.08.201654,2854,2854,2854,28-
05.08.201653,8453,8453,8453,84-
04.08.201654,0154,0154,0154,01-
03.08.201655,3755,3755,3755,37-
02.08.201655,9855,9855,9855,98-
01.08.201656,7456,7456,7456,74-
29.07.201657,0057,0057,0057,00-
28.07.201657,2157,2157,2157,21-
27.07.201656,7956,7956,7956,79-
26.07.201656,4756,4756,4756,47-
25.07.201656,4356,4356,4356,43-
22.07.201656,2256,2256,2256,22-
21.07.201656,5456,5456,5456,54-
20.07.201655,6655,6655,6655,66-
19.07.201655,6055,6055,6055,60-
18.07.201655,4655,4655,4655,46-
15.07.201655,6855,6855,6855,68-
14.07.201655,3055,3055,3055,30-
13.07.201655,1355,1355,1355,13-
12.07.201654,5954,5954,5954,59-
11.07.201653,6153,6153,6153,61-
08.07.201653,1853,1853,1853,18-
07.07.201652,5752,5752,5752,57-
06.07.201653,0253,0253,0253,02-
05.07.201653,6353,6353,6353,63-
04.07.201654,0754,0754,0754,07-
01.07.201653,0053,0053,0053,00-
30.06.201652,6652,6652,6652,66-
29.06.201652,0952,0952,0952,09-
28.06.201651,0151,0151,0151,01-
27.06.201653,0153,0153,0153,01-
24.06.201654,6754,6754,6754,67-
23.06.201656,7956,7956,7956,79-
22.06.201656,0656,0656,0656,06-
21.06.201656,1056,1056,1056,10-
20.06.201654,5154,5154,5154,51-
17.06.201653,5253,5253,5253,52-
16.06.201654,3554,3554,3554,35-
15.06.201653,8253,8253,8253,82-
14.06.201654,9254,9254,9254,92-
13.06.201655,9255,9255,9255,92-
10.06.201657,1157,1157,1157,11-
09.06.201657,1657,1657,1657,16-
08.06.201657,5157,5157,5157,51-
07.06.201657,1057,1057,1057,10-
06.06.201656,9256,9256,9256,92-
03.06.201657,4157,4157,4157,41-
02.06.201657,2357,2357,2357,23-
01.06.201657,9657,9657,9657,96-
31.05.201657,7657,7657,7657,76-
30.05.201658,3058,3058,3058,30-
27.05.201657,8357,8357,8357,83-
26.05.201657,6357,6357,6357,63-
25.05.201657,5457,5457,5457,54-
24.05.201655,9955,9955,9955,99-
23.05.201655,7755,7755,7755,77-
20.05.201655,2755,2755,2755,27-
19.05.201655,4155,4155,4155,41-
18.05.201658,2558,2558,2558,25-
17.05.201657,0157,0157,0157,01-
16.05.201659,9059,9059,9059,90-
13.05.201661,2361,2361,2361,23-
12.05.201661,1961,1961,1961,19-
11.05.201661,2161,2161,2161,21-
10.05.201661,1661,1661,1661,16-
09.05.201660,4760,4760,4760,47-
06.05.201660,9460,9460,9460,94-
05.05.201660,6160,6160,6160,61-
04.05.201660,2260,2260,2260,22-
03.05.201661,2261,2261,2261,22-
02.05.201661,2361,2361,2361,23-
29.04.201662,4562,4562,4562,45-
28.04.201662,5562,5562,5562,55-
27.04.201661,9761,9761,9761,97-
26.04.201662,0362,0362,0362,03-
25.04.201662,0562,0562,0562,05-
22.04.201661,9561,9561,9561,95-
21.04.201662,1262,1262,1262,12-
20.04.201662,4262,4262,4262,42-
19.04.201661,7261,7261,7261,72-
18.04.201661,1561,1561,1561,15-
15.04.201661,8861,8861,8861,88-
14.04.201661,2261,2261,2261,22-
13.04.201659,8159,8159,8159,81-
12.04.201659,4959,4959,4959,49-
11.04.201660,1160,1160,1160,11-
08.04.201658,8658,8658,8658,86-
07.04.201659,6859,6859,6859,68-
06.04.201659,5659,5659,5659,56-
05.04.201661,0861,0861,0861,08-
04.04.201660,6260,6260,6260,62-
01.04.201658,8658,8658,8658,86-
31.03.201658,9358,9358,9358,93-
30.03.201656,8156,8156,8156,81-
29.03.201656,7056,7056,7056,70-
24.03.201657,1857,1857,1857,18-
23.03.201656,9956,9956,9956,99-
22.03.201657,2857,2857,2857,28-
21.03.201657,8157,8157,8157,81-
18.03.201657,2657,2657,2657,26-
17.03.201656,9656,9656,9656,96-
16.03.201656,7856,7856,7856,78-
15.03.201657,1857,1857,1857,18-
14.03.201656,5356,5356,5356,53-
11.03.201654,7554,7554,7554,75-
10.03.201655,4955,4955,4955,49-
09.03.201655,7755,7755,7755,77-
08.03.201655,7455,7455,7455,74-
07.03.201656,2056,2056,2056,20-
04.03.201655,7455,7455,7455,74-
03.03.201655,0755,0755,0755,07-
02.03.201655,2455,2455,2455,24-
01.03.201653,4353,4353,4353,43-
29.02.201653,1853,1853,1853,18-
26.02.201651,8751,8751,8751,87-
25.02.201651,0651,0651,0651,06-
24.02.201652,1552,1552,1552,15-
23.02.201652,1352,1352,1352,13-
22.02.201651,3651,3651,3651,36-
19.02.201651,9051,9051,9051,90-
18.02.201651,4851,4851,4851,48-
17.02.201650,4550,4550,4550,45-
16.02.201650,2450,2450,2450,24-
15.02.201649,17549,17549,17549,175-
12.02.201648,51548,51548,51548,515-
11.02.201650,2150,2150,2150,21-
10.02.201649,34049,34049,34049,340-
09.02.201650,5750,5750,5750,57-
08.02.201652,1352,1352,1352,13-
05.02.201652,9052,9052,9052,90-
04.02.201653,0053,0053,0053,00-
03.02.201654,7654,7654,7654,76-
02.02.201656,5656,5656,5656,56-
01.02.201655,8355,8355,8355,83-
29.01.201654,7754,7754,7754,77-
28.01.201655,9255,9255,9255,92-
27.01.201655,8655,8655,8655,86-
26.01.201655,4255,4255,4255,42-
25.01.201655,1255,1255,1255,12-
22.01.201654,4554,4554,4554,45-
21.01.201653,1953,1953,1953,19-
20.01.201654,0854,0854,0854,08-
19.01.201652,9152,9152,9152,91-
18.01.201653,5153,5153,5153,51-
15.01.201654,5654,5654,5654,56-
14.01.201655,3655,3655,3655,36-
13.01.201655,4355,4355,4355,43-
12.01.201654,5954,5954,5954,59-
11.01.201655,3155,3155,3155,31-
08.01.201656,0056,0056,0056,00-
07.01.201656,9556,9556,9556,95-
06.01.201657,0757,0757,0757,07-
05.01.201660,4760,4760,4760,47-
04.01.201662,9062,9062,9062,90-
30.12.201562,8663,4062,8663,40-
29.12.201562,3462,3462,3462,34-
28.12.201562,0362,0362,0362,03-
23.12.201560,7060,7060,7060,70-
22.12.201560,7660,7660,7660,76-
21.12.201561,5561,5561,5561,55-
18.12.201562,4362,4362,4362,43-
17.12.201562,3662,3662,3662,36-
16.12.201560,0460,0460,0460,04-
15.12.201559,0159,0159,0159,01-
14.12.201559,4859,4859,4859,48-
11.12.201560,8860,8860,8860,88-
10.12.201561,3861,3861,3861,38-
09.12.201561,2661,2661,2661,26-
08.12.201562,1562,1562,1562,15-
07.12.201561,5461,5461,5461,54-
04.12.201561,9061,9061,9061,90-
03.12.201563,5063,5063,5063,50-
02.12.201562,9662,9662,9662,96-
01.12.201563,0363,0363,0363,03-
30.11.201562,3562,3562,3562,35-
27.11.201562,1662,1662,1662,16-
26.11.201561,2461,2461,2461,24-
25.11.201561,0661,0661,0661,06-
24.11.201561,9661,9661,9661,96-
23.11.201562,3762,3762,3762,37-
20.11.201562,4262,4262,4262,42-
19.11.201562,2162,2162,2162,21-
18.11.201562,3462,3462,3462,34-
17.11.201561,6461,6461,6461,64-
16.11.201561,0061,0061,0061,00-
13.11.201562,0862,0862,0862,08-
12.11.201565,3865,3865,3865,38-
11.11.201564,0464,0464,0464,04-
10.11.201563,6763,6763,6763,67-
09.11.201564,0664,0664,0664,06-
06.11.201563,5163,5163,5163,51-
05.11.201563,6663,6663,6663,66-
04.11.201563,6063,6063,6063,60-
03.11.201563,5563,5563,5563,55-
02.11.201563,4863,4863,4863,48-
30.10.201563,6463,6463,6463,64-
29.10.201563,8163,8163,8163,81-
28.10.201562,9562,9562,9562,95-
27.10.201562,8062,8062,8062,80-
26.10.201562,2762,2762,2762,27-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.