Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.10.202041,68042,04041,68042,040-
20.10.202042,38042,40041,76041,760-
19.10.202043,00043,24043,00043,020-
16.10.202043,34043,34042,90043,040-
15.10.202042,52042,66042,38042,660-
14.10.202042,80042,98042,80042,920-
13.10.202042,94042,94042,72042,720-
12.10.202042,82042,82042,72042,780-
09.10.202042,88042,88042,46042,460-
08.10.202042,40042,66042,38042,660-
07.10.202042,00042,20041,96042,000-
06.10.202042,30042,62042,26042,260-
05.10.202043,40043,40042,42042,420-
02.10.202043,64043,72043,20043,200-
01.10.202044,94044,94044,40044,400-
30.09.202044,14044,80044,14044,800-
29.09.202044,40044,40044,24044,400-
28.09.202044,02044,62044,02044,280-
25.09.202044,30044,32043,18043,180-
24.09.202043,96044,64043,88044,020-
23.09.202046,46046,46044,76044,76060
22.09.202046,04046,16045,96045,960-
21.09.202046,34046,36045,88046,060-
18.09.202047,28047,28046,74046,740-
17.09.202047,46048,16047,26047,640-
16.09.202047,70048,52047,70048,520-
15.09.202048,12048,14047,46047,700-
14.09.202047,98048,02047,82048,020-
11.09.202046,66047,50046,66047,500-
10.09.202047,46047,76047,46047,700-
09.09.202046,50046,88046,30046,880-
08.09.202047,32047,32046,54046,540-
07.09.202047,12047,12046,92047,060-
04.09.202047,60047,66047,10047,100-
03.09.202048,06048,10047,88048,100-
02.09.202047,60047,78047,56047,680-
01.09.202048,70048,70047,48047,480-
31.08.202049,82049,82048,52048,520-
28.08.202049,86049,86049,38049,400-
27.08.202049,56049,96049,54049,960-
26.08.202048,80049,14048,80049,140-
25.08.202049,36049,36048,82048,820-
24.08.202049,18049,18049,08049,080-
21.08.202048,88049,14048,86049,140-
20.08.202048,48048,54048,44048,540-
19.08.202048,78048,78048,66048,720-
18.08.202049,76049,76048,90048,900-
17.08.202049,50050,1049,50050,10-
14.08.202050,0550,0549,18049,180-
13.08.202050,2550,3550,2550,35-
12.08.202049,80049,86049,80049,860-
11.08.202050,1050,3050,0050,30-
10.08.202049,22049,24049,02049,240-
07.08.202049,32049,36048,96049,260-
06.08.202050,3050,3049,66049,660-
05.08.202051,2551,6050,5050,50-
04.08.202051,0551,4051,0551,40-
03.08.202050,2050,9550,2050,95-
31.07.202051,4051,4550,1050,40-
30.07.202051,6552,7051,6551,75-
29.07.202048,44048,50048,44048,500-
28.07.202048,78048,78048,40048,720-
27.07.202048,80048,80048,50048,500-
24.07.202048,36048,80048,36048,620-
23.07.202048,66048,66048,32048,380-
22.07.202049,40049,40048,36048,380-
21.07.202049,34049,70049,34049,7004
20.07.202048,78049,14048,78049,060-
17.07.202048,92049,20048,92049,200-
16.07.202047,96048,66047,92048,660-
15.07.202045,62047,70045,62047,540-
14.07.202044,64044,94044,64044,940-
13.07.202045,50045,50044,88044,880-
10.07.202043,88044,58043,84044,580-
09.07.202044,16044,48043,98044,480-
08.07.202044,00044,02043,86044,020-
07.07.202044,46044,48044,18044,180-
06.07.202045,08045,10044,40044,480-
03.07.202044,02044,86044,02044,360-
02.07.202044,06044,06043,78043,960-
01.07.202045,20045,28044,80045,080-
30.06.202044,98045,10044,80044,800-
29.06.202043,68044,32043,68044,320-
26.06.202043,96044,12043,86044,120-
25.06.202042,90043,06042,90043,060-
24.06.202044,30044,30043,94043,940-
23.06.202044,46044,54044,46044,540-
22.06.202043,96044,58043,96044,360-
19.06.202045,36045,36044,96044,980-
18.06.202044,62045,40044,62045,400-
17.06.202045,64045,68045,06045,160-
16.06.202045,74045,78045,08045,080-
15.06.202044,64045,10044,30044,300-
12.06.202046,22046,32046,00046,020-
11.06.202046,42046,88046,40046,660-
10.06.202046,26047,92045,80047,920-
09.06.202048,92048,92046,34046,340-
08.06.202047,72048,76047,72048,760-
05.06.202046,44047,46046,44047,460-
04.06.202046,38046,38045,96045,960-
03.06.202046,34046,34046,00046,260-
02.06.202046,00046,02045,94046,020-
29.05.202047,52047,76047,50047,600-
28.05.202048,60048,60047,64048,000-
27.05.202046,18046,70046,14046,700-
26.05.202045,02046,00045,02046,000-
25.05.202045,02045,38044,56045,380-
22.05.202043,70045,22043,70045,220-
21.05.202043,66044,86043,64044,480-
20.05.202043,46043,80043,46043,800-
19.05.202045,34045,46043,84043,840-
18.05.202044,98045,72044,98045,720-
15.05.202043,84044,18043,84044,180-
14.05.202043,92044,10043,10043,100-
13.05.202045,48045,48044,86044,860-
12.05.202046,54046,80046,52046,800-
11.05.202045,12046,04045,12046,040-
08.05.202044,92045,02044,90045,020-
07.05.202044,54045,38044,54045,380-
06.05.202043,02044,24043,02044,240-
05.05.202043,36043,36043,24043,280-
04.05.202044,96044,96043,80043,800-
30.04.202048,78048,80046,46046,460-
29.04.202048,74048,74048,32048,320-
28.04.202047,90048,40047,90048,400-
27.04.202048,56048,56047,80047,800-
24.04.202046,18048,60046,18048,300-
23.04.202049,50049,50048,90048,900-
22.04.202049,08049,16048,70048,700-
21.04.202048,08049,24048,08049,240-
20.04.202049,66049,72049,14049,140-
17.04.202050,3050,3049,12049,240-
16.04.202048,70048,76048,60048,600-
15.04.202048,80048,80047,80047,800-
14.04.202049,26049,54049,14049,540-
09.04.202048,64048,86048,64048,860-
08.04.202047,42048,22047,42048,220-
07.04.202049,42049,60048,72048,720-
06.04.202050,2550,2547,84047,980-
03.04.202049,58049,58049,20049,200-
02.04.202049,42049,70049,24049,700-
01.04.202048,46050,9548,46050,10-
31.03.202049,20050,7049,20050,70-
30.03.202048,56049,66048,36049,180-
27.03.202052,6052,6547,74047,740-
26.03.202048,68054,0048,16054,00600
25.03.202051,8552,0548,38048,380-
24.03.202046,18050,6046,18050,60-
23.03.202040,50044,82040,50044,820-
20.03.202043,76045,58043,76045,580-
19.03.202044,64045,08042,24043,020-
18.03.202047,90047,90046,62046,620-
17.03.202049,26049,62046,90046,900-
16.03.202049,48049,58048,50049,580-
13.03.202049,06051,2049,06050,75-
12.03.202049,52052,3049,40049,400-
11.03.202050,6552,6550,5552,55-
10.03.202050,5052,4050,1050,10375
09.03.202049,34049,86049,00049,860125
06.03.202052,0552,0550,6050,75-
05.03.202055,1055,1052,3552,35-
04.03.202055,4056,3054,9554,95200
03.03.202054,8055,7054,8055,40-
02.03.202055,1055,1554,2054,20-
28.02.202052,2554,9052,2554,65-
27.02.202055,7055,8554,6054,60-
26.02.202054,6556,2554,6556,25-
25.02.202057,8057,8055,9055,90-
24.02.202058,6058,6056,9557,55-
21.02.202059,0059,0058,6058,60-
20.02.202059,3059,3559,3059,30-
19.02.202060,5560,5559,6559,65-
18.02.202060,9560,9560,4560,45-
17.02.202062,8562,8561,4561,45-
14.02.202061,5063,2061,5063,20-
13.02.202061,4061,8061,4061,70-
12.02.202065,6565,6560,4560,4580
11.02.202065,6065,7065,3065,30-
10.02.202063,4064,4063,4064,40-
07.02.202062,5063,3062,4063,30-
06.02.202063,0063,0062,4062,60-
05.02.202061,7062,1061,7062,00-
04.02.202061,4061,5561,3061,55-
03.02.202060,9061,3060,9061,30-
31.01.202061,3061,3060,7560,75-
30.01.202060,4060,9060,4060,60-
29.01.202061,0061,0060,6060,60-
28.01.202060,6061,0060,6061,00-
27.01.202060,4060,4060,3060,40-
24.01.202060,1060,5060,1060,50-
23.01.202059,5060,1059,5059,90-
22.01.202059,4059,5059,4059,50-
21.01.202060,0060,0059,1059,20-
20.01.202060,0060,0059,9060,00-
17.01.202060,4060,4060,1060,20-
16.01.202060,0060,4060,0060,40-
15.01.202060,2060,6060,2060,40-
14.01.202060,2060,4060,2060,40-
13.01.202061,1061,1060,2060,20-
10.01.202061,2061,2060,5560,55-
09.01.202060,9061,4560,9061,45-
08.01.202060,6060,6060,3060,60-
07.01.202062,1062,1061,8061,80-
06.01.202061,8061,8061,5061,50-
03.01.202062,7062,7062,4062,40-
02.01.202061,8062,6561,8062,40-
30.12.201961,3062,2061,3062,20-
27.12.201961,2561,8061,2561,50-
23.12.201959,9561,2559,9560,80-
20.12.201960,3061,1560,3061,15-
19.12.201960,7561,1060,4060,45-
18.12.201960,0060,9059,9060,90-
17.12.201962,7562,7560,7060,70-
16.12.201961,2062,7561,2062,75-
13.12.201961,6561,7060,9561,10-
12.12.201962,3062,3061,7561,75-
11.12.201962,0562,8062,0562,40-
10.12.201961,6561,7561,2061,75-
09.12.201962,3062,3561,6061,65-
06.12.201961,7562,2561,7562,25-
05.12.201961,6562,6561,6561,85-
04.12.201961,1061,9561,1061,85-
03.12.201961,5561,5560,3561,10-
02.12.201962,3062,4561,6561,65-
29.11.201962,5562,6562,4062,40-
28.11.201962,5063,1062,5062,70-
27.11.201962,9562,9562,3562,85-
26.11.201962,9063,0062,1063,00-
25.11.201963,1063,3562,5063,00-
22.11.201960,8063,1560,8062,85-
21.11.201961,1561,2060,6560,65-
20.11.201961,4561,9560,9561,65-
19.11.201962,6562,6561,8561,85-
18.11.201962,2562,9562,2562,95-
15.11.201962,9562,9562,1062,15-
14.11.201963,3063,3062,4562,60-
13.11.201964,3564,8063,5563,55-
12.11.201966,9066,9064,9564,95-
11.11.201966,6067,1066,5066,90-
08.11.201966,7567,7566,7566,85-
07.11.201966,0567,7566,0567,75-
06.11.201964,6566,0564,6566,05-
05.11.201963,8064,8063,8064,80-
04.11.201961,9563,4061,9563,35-
01.11.201962,2562,2561,6561,90-
31.10.201961,8562,3061,7562,20-
30.10.201962,0562,1061,8561,85-
29.10.201962,7562,7561,8562,10-
28.10.201963,1063,4062,7562,85-
25.10.201962,5063,1062,3563,10-
24.10.201962,8563,0562,2062,20-
23.10.201961,0563,7561,0563,00-
22.10.201961,9561,9561,3561,35-
21.10.201961,7062,3561,7062,15-
18.10.201960,9561,6560,9061,65-
17.10.201962,0562,3562,0562,05-
16.10.201961,9562,5561,9562,00-
15.10.201962,9562,9562,4062,40-
14.10.201963,8063,8062,8562,90-
11.10.201963,0564,5563,0564,55-
10.10.201963,1063,5562,5063,40-
09.10.201962,5063,0562,5063,05-
08.10.201963,9063,9062,6562,90-
07.10.201963,5063,8062,2063,80-
04.10.201963,7563,7562,0063,15-
02.10.201960,4061,1060,0561,10-
01.10.201961,5061,6060,5560,55-
30.09.201961,4061,7060,8561,60-
27.09.201960,6561,6060,6561,60-
26.09.201959,5060,6059,5060,60-
25.09.201958,9559,4558,4559,45-
24.09.201960,4560,4559,2059,20-
23.09.201960,5060,5059,8559,85-
20.09.201960,8061,1060,7560,75-
19.09.201960,7061,1560,7060,80-
18.09.201960,9560,9560,1560,85-
17.09.201962,1562,1560,5560,90-
16.09.201961,4562,1061,2062,10-
13.09.201961,9061,9061,5561,55-
12.09.201961,5061,6060,6561,60-
11.09.201961,3062,0060,9061,50-
10.09.201957,9561,7557,9561,75-
09.09.201957,8558,0057,8057,95-
06.09.201957,8558,2057,7557,75-
05.09.201958,1058,2557,8558,10-
04.09.201957,4557,9057,4557,75-
03.09.201958,0558,2557,5057,50-
02.09.201957,8558,4057,8558,25-
30.08.201957,3558,0057,3557,65-
29.08.201957,7557,9557,5557,55-
28.08.201958,0558,0557,9057,95-
27.08.201957,6058,4057,6058,40-
26.08.201957,1057,8057,1057,70-
23.08.201958,7058,7057,8057,80-
22.08.201957,5058,4557,5058,45-
21.08.201957,1058,4557,1057,95-
20.08.201958,6558,6557,1057,40-
19.08.201957,4058,7557,4058,65-
16.08.201957,2557,2556,8557,00-
15.08.201957,5057,5056,7556,90-
14.08.201958,9558,9557,6057,60-
13.08.201959,0559,1058,4059,10-
12.08.201959,5059,5059,0559,10-
09.08.201960,0560,0559,4559,45-
08.08.201959,5060,3559,5060,35-
07.08.201959,5059,5058,8059,10-
06.08.201959,6060,4059,4059,40-
05.08.201961,7061,7059,7059,70-
02.08.201960,7062,0060,7061,75-
01.08.201962,9562,9560,6061,30-
31.07.201968,5068,5063,1063,10-
30.07.201968,5569,0068,3068,30-
29.07.201968,3068,7568,3068,75-
26.07.201967,4068,6067,4068,55-
25.07.201967,2567,4067,2567,35-
24.07.201967,5567,6567,2067,30-
23.07.201967,2567,9067,2567,75-
22.07.201967,7067,7067,1067,25-
19.07.201968,1068,1067,4067,40-
18.07.201969,0569,0567,7567,75-
17.07.201969,8570,0069,5069,50-
16.07.201970,2070,2569,9070,25-
15.07.201969,6570,2569,6570,10-
12.07.201969,6570,0069,6069,60-
11.07.201970,1570,1569,4569,45-
10.07.201970,2570,2569,9570,00-
09.07.201970,5070,7069,9570,35-
08.07.201969,2070,5069,2070,50-
05.07.201968,9569,9068,9569,50-
04.07.201968,7570,1068,7569,90-
03.07.201968,3068,9568,3068,65-
02.07.201969,2069,2068,4568,55-
01.07.201967,2569,1067,0069,10-
28.06.201966,7066,8066,6566,80-
27.06.201965,8566,7565,8566,75-
26.06.201966,2566,2565,7565,85-
25.06.201966,2066,4065,7066,30-
24.06.201965,0066,8065,0066,45-
21.06.201965,7566,1065,5065,50-
20.06.201965,7566,1565,6565,65-
19.06.201966,9566,9566,1566,15-
18.06.201966,9067,1566,9066,95-
17.06.201967,5567,6566,9566,95-
14.06.201968,3568,5567,8067,85-
13.06.201968,0568,6068,0568,50-
12.06.201968,0068,6067,9568,40-
11.06.201968,2568,6068,2568,40-
07.06.201969,0570,0569,0569,90-
06.06.201969,6569,9569,1569,15-
05.06.201969,0070,1069,0070,10-
04.06.201968,1069,1568,1069,15-
03.06.201966,0567,4566,0567,45-
31.05.201970,8070,8068,9569,35-
30.05.201971,8072,0571,5071,50-
29.05.201971,1072,9071,1071,75-
28.05.201974,3574,5073,6573,65-
27.05.201974,6074,6074,3574,35-
24.05.201974,1074,9074,1074,30-
23.05.201974,1574,6074,0574,05-
22.05.201974,9075,4074,4074,40-
21.05.201975,0575,6575,0575,05-
20.05.201976,3076,3074,6574,65-
17.05.201975,1576,1075,1576,10-
16.05.201974,9575,0574,9575,05-
15.05.201975,9075,9074,9574,95-
14.05.201974,8576,0074,8576,00-
13.05.201974,3074,4073,9573,95-
10.05.201975,1575,1574,4574,45-
09.05.201975,6575,9074,8574,95-
08.05.201976,0076,5075,9076,30-
07.05.201975,8576,8075,8576,10-
06.05.201976,0576,4576,0576,35-
03.05.201976,1576,7076,1576,70-
02.05.201976,5576,8076,2576,30-
30.04.201976,4077,0576,4077,00-
29.04.201976,5576,7576,3076,75-
26.04.201976,2077,3076,2076,90-
25.04.201982,2582,2575,3576,20-
24.04.201981,5082,3581,5082,35-
23.04.201981,9581,9581,0581,65-
18.04.201980,7081,8580,7081,50-
17.04.201978,5081,6078,5081,60-
16.04.201977,8078,2577,6078,25-
15.04.201977,7579,0077,7579,00-
12.04.201977,3078,3077,3077,70-
11.04.201978,3578,3576,6077,70-
10.04.201977,4578,6077,4578,45-
09.04.201978,1578,1577,1077,10-
08.04.201978,1078,8078,1078,35-
05.04.201977,5078,7577,2078,75-
04.04.201977,5577,9077,2077,20-
03.04.201978,9079,0077,5577,55-
02.04.201979,5079,9578,7078,70-
01.04.201979,4079,9079,4079,75-
29.03.201978,7079,1578,7079,10-
28.03.201977,8079,0577,8078,50-
27.03.201978,6578,6577,5077,85-
26.03.201978,4578,6578,3578,35-
25.03.201978,0578,4577,9078,45-
22.03.201978,6578,8078,5578,55-
21.03.201978,6578,6578,2578,40-
20.03.201980,6080,6078,7578,75-
19.03.201980,5581,6080,5581,05-
18.03.201981,2081,2080,6080,60-
15.03.201981,1081,8081,1081,30-
14.03.201980,2081,1580,2081,00-
13.03.201981,9081,9080,4080,40-
12.03.201981,5582,4581,5582,15-
11.03.201981,9582,2081,4581,45-
08.03.201980,6081,9580,6081,95-
07.03.201981,2081,2580,8580,95-
06.03.201982,3082,3081,6581,70-
05.03.201981,7082,4581,7082,45-
04.03.201982,7082,7081,8581,85-
01.03.201983,2083,2082,6082,80-
28.02.201982,3582,7082,1082,70-
27.02.201982,8083,1082,5582,75-
26.02.201982,6583,3582,6583,20-
25.02.201983,9584,0583,0083,00-
22.02.201984,0584,0583,8584,00-
21.02.201982,3584,2582,3584,25-
20.02.201982,3083,3582,3082,55-
19.02.201982,2582,2581,7081,75-
18.02.201983,6083,6082,1082,10-
15.02.201982,9084,1582,9083,55-
14.02.201986,7586,7583,4083,40-
13.02.201991,8591,8586,1587,00-
12.02.201987,0090,0087,0090,00-
11.02.201987,7087,7086,8587,00-
08.02.201987,2587,9587,0587,65-
07.02.201989,6089,6087,6087,60-
06.02.201990,4090,4089,5590,00-
05.02.201988,7589,4588,5589,45-
04.02.201987,7588,6587,7088,65-
01.02.201987,6087,8587,3087,85-
31.01.201985,5087,0085,5087,00-
30.01.201986,6586,6585,5085,50-
29.01.201984,6586,9084,6586,90-
28.01.201984,4585,9084,4584,60-
25.01.201988,1588,1584,8084,80-
24.01.201989,8089,8088,2088,20-
23.01.201989,8590,4089,8590,00-
22.01.201990,0090,3090,0090,15-
21.01.201991,1091,2089,9590,35-
18.01.201991,8592,0591,4091,40-
17.01.201990,7091,0090,3091,00-
16.01.201988,8590,9088,8090,90-
15.01.201988,9089,2088,3088,50-
14.01.201987,4588,4087,4588,40-
11.01.201986,2588,1586,2587,90-
10.01.201988,6588,6585,7585,75-
09.01.201989,9590,0589,6089,65-
08.01.201989,6590,2589,5589,60-
07.01.201989,0589,9089,0589,60-
04.01.201990,0590,0589,1089,10-
03.01.201987,9089,8587,4089,65-
02.01.201989,3589,3588,3588,75-
28.12.201887,8588,6087,8588,60-
27.12.201889,0589,0587,1587,15-
21.12.201888,1588,3087,8088,25-
20.12.201888,6589,9088,6588,75-
19.12.201889,7590,5089,7590,40-
18.12.201889,0590,0589,0589,65-
17.12.201888,9590,4088,9090,10-
14.12.201888,4089,3088,4089,20-
13.12.201891,0091,2088,9588,95-
12.12.201889,5091,2089,5091,20-
11.12.201888,5089,1587,7589,15-
10.12.201889,2089,6587,5087,50-
07.12.201890,9591,8090,4090,40-
06.12.201892,3092,3090,6090,60-
05.12.201892,1092,9592,1092,60-
04.12.201893,9094,0593,2093,60-
03.12.201896,1096,1094,3594,35159
30.11.201893,9594,4093,8594,40-
29.11.201895,2595,2594,4094,40-
28.11.201896,6096,6094,5094,70-
27.11.201895,7096,7595,7095,95-
26.11.201897,0097,0095,7095,75-
23.11.201895,0096,6095,0096,30-
22.11.201895,7596,7595,6096,00-
21.11.201894,0596,5594,0595,80-
20.11.201893,4594,1092,2593,00-
19.11.201892,4593,5092,4593,50-
16.11.201892,0093,6092,0092,95-
15.11.201891,5592,6591,5591,75-
14.11.201890,8592,1590,7091,30-
13.11.201889,5591,3589,5591,35100
12.11.201888,8089,6088,3089,60-
09.11.201887,7588,6587,7588,60-
08.11.201888,1588,2087,6587,90-
07.11.201886,0087,7585,9587,35-
06.11.201887,0587,0585,8585,85-
05.11.201885,9087,3085,5587,3059
02.11.201885,5086,0084,5585,15-
01.11.201884,4584,9084,3084,30-
31.10.201884,2584,2583,8084,20-
30.10.201883,0584,1082,9083,35-
29.10.201883,7084,2083,6083,60-
26.10.201881,7085,0081,7085,00-
25.10.201881,3582,8081,3582,80-
24.10.201878,0585,1578,0581,30-
23.10.201875,0577,9575,0576,65-
22.10.201875,0076,3575,0076,00-
19.10.201875,9575,9574,8574,95-
18.10.201875,2575,7575,2575,65-
17.10.201875,4075,5074,9575,25-
16.10.201874,4075,4574,3075,45-
15.10.201872,7074,8072,7074,80-
12.10.201872,3073,7572,3073,40-
11.10.201870,3572,9570,3572,95-
10.10.201874,7074,7073,4073,40-
09.10.201873,2073,2073,2073,20-
08.10.201874,0074,1073,4573,45-
05.10.201875,0575,1573,7073,80-
04.10.201876,1576,2575,1075,20-
02.10.201877,9078,2076,8076,80-
01.10.201878,7579,2078,4578,45-
28.09.201878,7578,9578,7078,90-
27.09.201877,5078,2577,5078,25-
26.09.201877,5578,1577,3078,15-
25.09.201878,0578,2077,4577,45-
24.09.201877,8078,2077,8078,10-
21.09.201878,6078,6078,1578,15-
20.09.201877,4078,5077,2078,45-
19.09.201878,3578,3577,2577,25-
18.09.201877,2578,4077,2578,40-
17.09.201877,6577,6576,9577,30-
14.09.201877,0078,0577,0077,85-
13.09.201877,6577,6576,9076,90-
12.09.201875,9577,4075,9577,40-
11.09.201875,9576,0075,7075,85-
10.09.201875,7576,0075,6576,00-
07.09.201875,9076,1575,8575,85-
06.09.201876,1576,8575,9576,40-
05.09.201878,1578,2076,4576,70-
04.09.201878,5079,0578,4578,45-
03.09.201879,2079,6078,8578,85-
31.08.201878,4079,5578,4079,55-
30.08.201878,2078,6078,2078,50-
29.08.201878,3578,4078,0578,40-
28.08.201878,4578,5078,2078,45-
27.08.201878,5578,8078,4078,60-
24.08.201879,1579,5078,8078,80-
23.08.201879,2579,4079,2079,30-
22.08.201879,4080,0079,4079,55-
21.08.201878,5579,8578,5579,65-
20.08.201877,4578,4577,4578,45-
17.08.201877,0077,6077,0077,60-
16.08.201877,4577,4576,9576,95-
15.08.201876,3577,3076,3577,30-
14.08.201876,0577,1076,0576,70-
13.08.201875,9576,7575,7576,45-
10.08.201877,2077,4076,2576,25-
09.08.201877,0577,5076,8577,45-
08.08.201877,7577,7577,4077,40-
07.08.201875,4077,7575,4077,75-
06.08.201874,4075,4074,1575,40-
03.08.201874,7575,2574,3074,30-
02.08.201873,3074,9573,3074,90-
01.08.201881,4081,4074,2574,25-
31.07.201882,2582,2581,9082,15-
30.07.201882,2082,4081,7082,30-
27.07.201881,2081,7581,2081,55-
26.07.201881,1081,7081,1081,50-
25.07.201882,2082,4081,3081,30-
24.07.201881,0082,5081,0082,50-
23.07.201881,3581,3581,0081,30-
20.07.201880,5081,6080,5081,60-
19.07.201880,1080,8080,1080,80-
18.07.201879,9580,4079,9580,20-
17.07.201880,7580,8580,2580,25-
16.07.201881,5581,8081,1081,10-
13.07.201881,4082,2581,4081,70-
12.07.201880,6081,6580,6081,65-
11.07.201881,4081,6580,9580,95-
10.07.201880,1081,4580,1081,45-
09.07.201879,7580,2579,7580,25-
06.07.201879,9080,4079,5579,55-
05.07.201879,4079,7579,4079,45-
04.07.201879,5079,8579,5079,60-
03.07.201879,4080,1079,4079,70-
02.07.201878,5079,7078,5079,45-
29.06.201879,7079,7579,6079,70-
28.06.201878,4079,5578,4079,40-
27.06.201878,9579,5078,7579,10-
26.06.201879,4579,8079,4579,55-
25.06.201879,8080,5079,8079,85-
22.06.201879,3080,5079,3080,20-
21.06.201879,2079,9579,2079,50-
20.06.201879,3579,7579,3579,45-
19.06.201879,4579,6079,0079,60-
18.06.201880,4080,6079,3079,30-
15.06.201879,7581,0079,7581,00-
14.06.201880,5080,5079,0580,40-
13.06.201880,6580,9080,1080,65-
12.06.201880,6081,3080,6080,95-
11.06.201880,3580,8580,3080,80-
08.06.201879,9080,8579,9080,50-
07.06.201880,1580,9080,1580,20-
06.06.201879,3080,6579,3080,55-
05.06.201878,9079,7578,6579,75-
04.06.201879,2579,8579,2079,20-
01.06.201882,4582,4579,8579,85-
31.05.201881,2581,6081,2581,40-
30.05.201880,0081,3079,8581,30-
29.05.201879,6580,0579,0079,90-
28.05.201881,9081,9080,2580,25-
25.05.201884,7085,8084,7085,50-
24.05.201885,0085,0584,4584,75-
23.05.201886,1586,1585,2085,20-
22.05.201885,6586,6085,6586,60-
18.05.201885,1085,9085,1085,50-
17.05.201884,5585,8584,5585,40-
16.05.201883,8583,8583,8583,85-
15.05.201884,7084,7084,7084,70-
14.05.201884,3584,3584,3584,35-
11.05.201885,0085,0085,0085,00-
10.05.201884,8584,8584,8584,85-
09.05.201884,2084,2084,2084,20-
08.05.201883,5584,3583,5584,35-
07.05.201883,7583,7583,7583,75-
04.05.201883,5583,5583,5583,55-
03.05.201883,5083,5083,5083,50-
02.05.201884,1584,1584,1584,15-
30.04.201883,9083,9083,9083,90-
27.04.201883,8583,8583,8583,85-
26.04.201883,4083,4083,4083,40-
25.04.201880,8580,8580,8580,85-
24.04.201881,7081,7081,7081,70-
23.04.201880,8580,8580,8580,85-
20.04.201880,9080,9080,9080,90-
19.04.201880,7080,7080,7080,70-
18.04.201882,5082,5080,9080,90-
17.04.201881,4581,4581,4581,45-
16.04.201881,3081,3081,3081,30-
13.04.201881,0581,0581,0581,05-
12.04.201882,5082,5082,5082,50-
11.04.201881,3581,3581,3581,35-
10.04.201881,5581,5581,5581,55-
09.04.201880,7580,7580,7580,75-
06.04.201879,4579,4579,4579,45-
05.04.201880,2580,2580,2580,25-
04.04.201879,3579,3579,3579,35-
03.04.201880,7580,7580,7580,75-
29.03.201879,9079,9079,9079,90-
28.03.201878,8578,8578,8578,85-
27.03.201879,7079,7079,7079,70-
26.03.201878,9578,9578,9578,95-
23.03.201877,5078,9077,5078,90-
22.03.201878,0078,0078,0078,00-
21.03.201877,5077,5077,5077,50-
20.03.201882,4582,4582,4582,45-
19.03.201883,0083,0083,0083,00-
16.03.201884,7584,7584,7584,75-
15.03.201885,0085,0085,0085,00-
14.03.201886,1586,1586,1586,15-
13.03.201887,4087,4087,4087,40-
12.03.201888,5088,5088,5088,50-
09.03.201886,9586,9586,9586,95-
08.03.201884,8584,8584,8584,85-
07.03.201884,3084,3084,3084,30-
06.03.201885,0585,0585,0585,05-
05.03.201884,2084,2084,2084,20-
02.03.201885,0585,0585,0585,05-
01.03.201885,7585,7585,7585,75-
28.02.201885,6085,6085,6085,60-
27.02.201886,5086,5086,5086,50-
26.02.201885,7585,7585,7585,75-
23.02.201883,3083,3083,3083,30-
22.02.201882,3582,3582,3582,35-
21.02.201883,6583,6583,6583,65-
20.02.201884,0584,0584,0584,05-
19.02.201886,5086,5086,5086,50-
16.02.201885,3585,3585,3585,35-
15.02.201885,1085,1085,1085,10-
14.02.201885,2085,2085,2085,20-
13.02.201886,0586,0586,0586,05-
12.02.201885,6085,6085,6085,60-
09.02.201884,8084,8084,8084,80-
08.02.201884,9084,9084,9084,90-
07.02.201885,5585,5585,5585,55-
06.02.201883,6583,6583,6583,65-
05.02.201884,7084,7084,7084,70-
02.02.201883,2583,2583,2583,25-
01.02.201885,4585,4585,4585,45-
31.01.201891,9091,9091,9091,90-
30.01.201891,5091,5091,5091,50-
29.01.201892,9592,9592,9592,95-
26.01.201894,2594,2594,2594,25-
25.01.201895,5595,5595,5595,55-
24.01.201895,7095,7095,7095,70-
23.01.201897,8597,8597,8597,85-
22.01.201897,3097,3097,3097,30-
19.01.201896,4596,4596,4596,45-
18.01.201898,4598,4598,4598,45-
17.01.201896,8096,8096,8096,80-
16.01.201896,9596,9596,9596,95-
15.01.201895,9095,9095,9095,90-
12.01.201894,4594,4594,4594,45-
11.01.201894,6594,6594,6594,65-
10.01.201894,8094,8094,8094,80-
09.01.201893,9093,9093,9093,90-
08.01.201893,5593,5593,5593,55-
05.01.201892,6092,6092,6092,60-
04.01.201892,6592,6592,6592,65-
03.01.201892,0092,0092,0092,00-
02.01.201891,6591,6591,6591,65-
29.12.201792,2692,2692,2692,26-
28.12.201792,3492,3492,3492,34-
27.12.201792,0692,0692,0692,06-
22.12.201792,1792,1792,1792,17-
21.12.201791,5291,5291,5291,52-
20.12.201792,0692,0692,0692,06-
19.12.201792,5392,5392,5392,53-
18.12.201792,2492,2492,2492,24-
15.12.201793,9593,9593,9593,95-
14.12.201794,6194,6194,6194,61-
13.12.201793,5993,5993,5993,59-
12.12.201793,7093,7093,7093,70-
11.12.201792,9092,9092,9092,90-
08.12.201795,8895,8895,8895,88-
07.12.201795,8095,8095,8095,80-
06.12.201794,9494,9494,9494,94-
05.12.201795,7095,7095,7095,70-
04.12.201796,5696,5696,5696,56-
01.12.201797,6597,6597,6597,65-
30.11.201795,0595,0595,0595,05-
29.11.201794,9694,9694,9694,96-
28.11.201792,0192,0192,0192,01-
27.11.201791,3491,3491,3491,34-
24.11.201791,3991,3991,3991,39-
23.11.201790,8090,8090,8090,80-
22.11.201790,5590,5590,5590,55-
21.11.201790,4290,4290,4290,42-
20.11.201790,0490,0490,0490,04-
17.11.201790,4690,4690,4690,46-
16.11.201789,9789,9789,9789,97-
15.11.201788,6088,6088,6088,60-
14.11.201787,1187,1187,1187,11-
13.11.201787,7087,7087,7087,70-
10.11.201788,2788,2788,2788,27-
09.11.201788,5588,5588,5588,55-
08.11.201789,2989,2989,2989,29-
07.11.201789,7789,7789,7789,77-
06.11.201788,8288,8288,8288,82-
03.11.201790,3690,3690,3690,36-
02.11.201789,5489,5489,5489,54-
01.11.201790,4890,4890,4890,48-
31.10.201789,8689,8689,8689,86-
30.10.201788,2288,2288,2288,22-
27.10.201784,3284,3284,3284,32-
26.10.201783,3283,3283,3283,32-
25.10.201791,0291,0285,2085,2050
24.10.201791,0291,0291,0291,02-
23.10.201791,0291,0291,0291,02-
20.10.201791,1291,1291,1291,12-
19.10.201791,2391,2391,2391,23-
18.10.201791,4291,4291,4291,42-
17.10.201791,6791,6791,6791,67-
16.10.201791,6291,6291,6291,62-
13.10.201791,6291,6291,6291,62-
12.10.201791,6691,6691,6691,66-
11.10.201791,6291,6291,6291,62-
10.10.201791,7991,7991,7991,79-
09.10.201791,6591,6591,6591,65-
06.10.201791,5991,5991,5991,59-
05.10.201791,3591,3591,3591,35-
04.10.201791,3591,3591,3591,35-
03.10.201791,1391,1391,1391,13-
02.10.201797,3397,3397,3397,33-
29.09.2017101,29101,29101,29101,29-
28.09.2017101,48101,48101,48101,48-
27.09.2017102,97102,97102,97102,97-
26.09.2017101,80101,80101,80101,80-
25.09.201799,4199,4199,4199,41-
22.09.201799,2699,2699,2699,26-
21.09.2017100,75100,75100,75100,75-
20.09.2017100,37100,37100,37100,37-
19.09.2017100,47100,47100,47100,47-
18.09.2017100,58100,58100,58100,58-
15.09.2017101,68101,68101,68101,68-
14.09.2017101,48101,48101,48101,48-
13.09.2017102,70102,70102,70102,70-
12.09.2017102,35102,35102,35102,35-
11.09.2017102,73102,73102,73102,73-
08.09.2017100,52100,52100,52100,52-
07.09.2017100,69100,69100,69100,69-
06.09.2017100,49100,49100,49100,49-
05.09.2017100,04100,04100,04100,04-
04.09.201799,7099,7099,7099,70-
01.09.2017100,58100,58100,58100,58-
31.08.201799,8799,8799,8799,87-
30.08.201799,7099,7099,7099,70-
29.08.201798,9298,9298,9298,92-
28.08.201799,3099,3099,3099,30-
25.08.201799,9999,9999,9999,99-
24.08.201799,8099,8099,8099,80-
23.08.2017100,14100,14100,14100,14-
22.08.2017100,00100,00100,00100,00-
21.08.2017100,36100,36100,36100,36-
18.08.2017101,15101,15101,15101,15-
17.08.2017101,58101,58101,58101,58-
16.08.2017101,52101,52101,52101,52-
15.08.2017103,10103,10103,10103,10-
14.08.2017102,26102,26102,26102,26-
11.08.2017100,78100,78100,78100,78-
10.08.2017100,88100,88100,88100,88-
09.08.2017100,50100,50100,50100,50-
08.08.2017100,20100,20100,20100,20-
07.08.2017101,57101,57101,57101,57-
04.08.2017104,47104,47104,47104,47-
03.08.201798,0098,0098,0098,00-
02.08.201799,4699,4699,4699,46-
01.08.201798,3998,3998,3998,39-
31.07.201798,5498,5498,5498,54-
28.07.201798,8698,8698,8698,86-
27.07.2017100,12100,12100,12100,12-
26.07.2017100,36100,36100,36100,36-
25.07.2017101,00101,00101,00101,00-
24.07.2017101,38101,38101,38101,38-
21.07.2017103,22103,22103,22103,22-
20.07.2017103,81103,81103,81103,81-
19.07.2017103,09103,09103,09103,09-
18.07.2017103,40103,40103,40103,40-
17.07.2017104,86104,86104,86104,86-
14.07.2017104,15104,15104,15104,15-
13.07.2017101,87101,87101,87101,87-
12.07.2017102,11102,11102,11102,11-
11.07.2017102,98102,98102,98102,98-
10.07.2017102,36102,36102,36102,36-
07.07.2017102,32102,32102,32102,32-
06.07.2017103,69103,69103,69103,69-
05.07.2017103,46103,46103,46103,46-
04.07.2017103,43103,43103,43103,43-
03.07.2017104,22104,22104,22104,22-
30.06.2017102,31102,31102,31102,31-
29.06.2017104,46104,46104,46104,46-
28.06.2017104,37104,37104,37104,37-
27.06.2017106,98106,98106,98106,98-
26.06.2017106,32106,32106,32106,32-
23.06.2017106,48106,48106,48106,48-
22.06.2017107,61107,61107,61107,61-
21.06.2017107,68107,68107,68107,68-
20.06.2017108,16108,16108,16108,16-
19.06.2017108,07108,07108,07108,07-
16.06.2017107,89107,89107,89107,89-
15.06.2017108,86108,86108,86108,86-
14.06.2017107,86107,86107,86107,86-
13.06.2017108,01108,01108,01108,01-
12.06.2017109,24109,24109,24109,24-
09.06.2017109,54109,54109,54109,54-
08.06.2017110,94110,94110,94110,94-
07.06.2017109,69109,69109,69109,69-
06.06.2017109,58109,58109,58109,58-
05.06.2017110,29110,29110,29110,29-
02.06.2017110,13110,13110,13110,13-
01.06.2017108,69108,69108,69108,69-
31.05.2017108,95108,95108,95108,95-
30.05.2017109,77109,77109,77109,77-
29.05.2017109,73109,73109,73109,73-
26.05.2017109,74109,74109,74109,74-
25.05.2017109,16109,16109,16109,16-
24.05.2017107,96107,96107,96107,96-
23.05.2017107,19107,19107,19107,19-
22.05.2017107,50107,50107,50107,50-
19.05.2017107,88107,88107,88107,88-
18.05.2017107,95107,95107,95107,95-
17.05.2017109,31109,31109,31109,31-
16.05.2017107,40107,40107,40107,40-
15.05.2017107,64107,64107,64107,64-
12.05.2017108,19108,19108,19108,19-
11.05.2017107,23107,23107,23107,23-
10.05.2017107,47107,47107,47107,47-
09.05.2017106,13106,13106,13106,13-
08.05.2017105,60105,60105,60105,60-
05.05.2017106,21106,21106,21106,21-
04.05.2017106,29106,29106,29106,29-
03.05.2017105,77105,77105,77105,77-
02.05.2017103,71103,71103,71103,71-
28.04.2017106,47106,47106,47106,47-
27.04.2017108,30108,30108,30108,30-
26.04.2017120,79120,79108,00108,005
25.04.2017121,36121,36121,36121,36-
24.04.2017119,97119,97119,97119,97-
21.04.2017118,58118,58118,58118,58-
20.04.2017117,30117,30117,30117,30-
19.04.2017116,92116,92116,92116,92-
18.04.2017118,04118,04118,04118,04-
13.04.2017118,07118,07118,07118,07-
12.04.2017116,68116,68116,68116,68-
11.04.2017116,34116,34116,34116,34-
10.04.2017115,97115,97115,97115,97-
07.04.2017114,79114,79114,79114,79-
06.04.2017113,20113,20113,20113,20-
05.04.2017115,83115,83115,83115,83-
04.04.2017116,23116,23116,23116,23-
03.04.2017116,61116,61116,61116,61-
31.03.2017114,66114,66114,66114,66-
30.03.2017113,98113,98113,98113,98-
29.03.2017113,66113,66113,66113,66-
28.03.2017113,62113,62113,62113,62-
27.03.2017113,75113,75113,75113,75-
24.03.2017112,16112,96112,16112,962
23.03.2017114,16114,16114,16114,16-
22.03.2017114,12114,12114,12114,12-
21.03.2017118,08118,08118,08118,08-
20.03.2017118,48118,48118,48118,48-
17.03.2017116,53116,53116,53116,53-
16.03.2017115,75115,75115,75115,75-
15.03.2017115,61115,61115,61115,61-
14.03.2017114,89114,89114,89114,89-
13.03.2017114,81114,81114,81114,81-
10.03.2017114,63114,63114,63114,63-
09.03.2017115,74115,74115,74115,74-
08.03.2017116,44116,44116,44116,44-
07.03.2017117,23117,23117,23117,23-
06.03.2017117,19117,19117,19117,19-
03.03.2017117,60117,60117,60117,60-
02.03.2017117,77117,77117,77117,77-
01.03.2017116,60116,60116,60116,60-
28.02.2017115,83115,83115,83115,83-
27.02.2017116,18116,18116,18116,18-
24.02.2017117,31117,31117,31117,31-
23.02.2017118,21118,21118,21118,21-
22.02.2017117,85117,85117,85117,85-
21.02.2017118,16118,16118,16118,16-
20.02.2017118,51118,51118,51118,51-
17.02.2017118,40118,40118,40118,40-
16.02.2017117,94117,94117,94117,94-
15.02.2017117,39117,39117,39117,39-
14.02.2017115,24115,24115,24115,24-
13.02.2017120,74120,74120,74120,74-
10.02.2017122,19122,19122,19122,19-
09.02.2017123,34123,34123,34123,34-
08.02.2017123,04123,04123,04123,04-
07.02.2017121,89121,89121,89121,89-
06.02.2017122,54122,54122,54122,54-
03.02.2017123,39123,39123,39123,39-
02.02.2017122,29122,29122,29122,29-
01.02.2017120,89120,89120,89120,89-
31.01.2017122,09122,09122,09122,09-
30.01.2017121,49121,49121,49121,49-
27.01.2017122,14122,14122,14122,14-
26.01.2017122,44122,44122,44122,44-
25.01.2017121,59121,59121,59121,59-
24.01.2017122,19122,19122,19122,19-
23.01.2017122,14122,14122,14122,14-
20.01.2017123,19123,19123,19123,19-
19.01.2017124,19124,19124,19124,19-
18.01.2017124,39124,39124,39124,39-
17.01.2017124,04124,04124,04124,04-
16.01.2017125,99125,99125,99125,99-
13.01.2017125,89125,89125,89125,89-
12.01.2017125,04125,04125,04125,04-
11.01.2017127,34127,34127,34127,34-
10.01.2017128,19128,19128,19128,19-
09.01.2017128,39128,39128,39128,39-
06.01.2017128,99128,99128,99128,99-
05.01.2017128,74128,74128,74128,74-
04.01.2017130,14130,14130,14130,14-
03.01.2017130,09130,09130,09130,09-
02.01.2017129,34129,34129,34129,34-
30.12.2016128,39128,39128,39128,39-
29.12.2016128,39128,39128,39128,39-
28.12.2016128,24128,24128,24128,24-
27.12.2016128,79128,79128,79128,79-
23.12.2016127,79127,79127,79127,79-
22.12.2016127,29127,29127,29127,29-
21.12.2016126,49126,49126,49126,49-
20.12.2016126,49126,49126,49126,49-
19.12.2016125,84125,84125,84125,84-
16.12.2016125,69125,69125,69125,69-
15.12.2016123,34123,34123,34123,34-
14.12.2016124,69124,69124,69124,69-
13.12.2016125,24125,24125,24125,24-
12.12.2016126,34126,34126,34126,34-
09.12.2016124,54124,54124,54124,54-
08.12.2016122,44122,44122,44122,44-
07.12.2016120,74120,74120,74120,74-
06.12.2016120,49120,49120,49120,49-
05.12.2016121,49121,49121,49121,49-
02.12.2016121,74121,74121,74121,74-
01.12.2016121,29121,29121,29121,29-
30.11.2016121,79121,79121,79121,79-
29.11.2016121,74121,74121,74121,74-
28.11.2016122,74122,74122,74122,74-
25.11.2016122,44122,44122,44122,44-
24.11.2016121,84121,84121,84121,84-
23.11.2016121,94121,94121,94121,94-
22.11.2016122,39122,39122,39122,39-
21.11.2016121,29121,29121,29121,29-
18.11.2016122,39122,39122,39122,39-
17.11.2016122,59122,59122,59122,59-
16.11.2016121,79121,79121,79121,79-
15.11.2016120,14120,14120,14120,14-
14.11.2016120,74120,74120,74120,74-
11.11.2016121,54121,54121,54121,54-
10.11.2016122,04122,04122,04122,04-
09.11.2016122,19122,19122,19122,19-
08.11.2016123,79123,79123,79123,79-
07.11.2016124,34124,34124,34124,34-
04.11.2016124,24124,24124,24124,24-
03.11.2016125,24125,24125,24125,24-
02.11.2016124,99124,99124,99124,99-
01.11.2016125,59125,59125,59125,59-
31.10.2016125,64125,64125,64125,64-
28.10.2016126,49126,49126,49126,49-
27.10.2016127,09127,09127,09127,09-
26.10.2016130,49130,49130,49130,49-
25.10.2016128,54128,54128,54128,54-
24.10.2016128,74128,74128,74128,74-
21.10.2016128,44128,44128,44128,44-
20.10.2016128,39128,39128,39128,39-
19.10.2016128,94128,94128,94128,94-
18.10.2016129,84129,84129,84129,84-
17.10.2016129,64129,64129,64129,64-
14.10.2016130,89130,89130,89130,89-
13.10.2016129,14129,14129,14129,14-
12.10.2016129,29129,29129,29129,29-
11.10.2016129,29129,29129,29129,29-
10.10.2016128,39128,39128,39128,39-
07.10.2016129,34129,34129,34129,34-
06.10.2016131,64131,64131,64131,64-
05.10.2016131,29131,29131,29131,29-
04.10.2016132,69132,69132,69132,69-
03.10.2016131,94131,94131,94131,94-
30.09.2016130,48130,48130,48130,48-
29.09.2016131,73131,73131,73131,73-
28.09.2016130,59130,59130,59130,59-
27.09.2016130,71130,71130,71130,71-
26.09.2016131,24131,24131,24131,24-
23.09.2016131,60131,60131,60131,60-
22.09.2016129,99129,99129,99129,99-
21.09.2016132,14132,14132,14132,14-
20.09.2016130,14130,14130,14130,14-
19.09.2016130,24130,24130,24130,24-
16.09.2016128,91128,91128,91128,91-
15.09.2016128,03128,03128,03128,03-
14.09.2016129,62129,62129,62129,62-
13.09.2016131,09131,09131,09131,09-
12.09.2016128,15128,15128,15128,15-
09.09.2016133,53133,53133,53133,53-
08.09.2016133,76133,76133,76133,76-
07.09.2016132,60132,60132,60132,60-
06.09.2016132,77132,77132,77132,77-
05.09.2016132,86132,86132,86132,86-
02.09.2016130,90130,90130,90130,90-
01.09.2016130,96130,96130,96130,96-
31.08.2016131,71131,71131,71131,71-
30.08.2016132,61132,61132,61132,61-
29.08.2016132,05132,05132,05132,05-
26.08.2016132,90132,90132,90132,90-
25.08.2016133,69133,69133,69133,69-
24.08.2016133,38133,38133,38133,38-
23.08.2016132,43132,43132,43132,43-
22.08.2016133,08133,08133,08133,08-
19.08.2016132,39132,39132,39132,39-
18.08.2016132,26132,26132,26132,26-
17.08.2016132,43132,43132,43132,43-
16.08.2016133,00133,00133,00133,00-
15.08.2016134,37134,37134,37134,37-
12.08.2016135,15135,15135,15135,15-
11.08.2016133,44133,44133,44133,44-
10.08.2016133,21133,21133,21133,21-
09.08.2016132,27132,27132,27132,27-
08.08.2016134,46134,46134,46134,46-
05.08.2016135,27135,27135,27135,27-
04.08.2016130,32130,32130,32130,32-
03.08.2016129,77129,77129,77129,77-
02.08.2016131,28131,28131,28131,28-
01.08.2016132,54132,54132,54132,54-
29.07.2016131,55131,55131,55131,55-
28.07.2016132,25132,25132,25132,25-
27.07.2016133,55133,55133,55133,55-
26.07.2016132,51132,51132,51132,51-
25.07.2016130,59130,59130,59130,59-
22.07.2016129,40129,40129,40129,40-
21.07.2016129,07129,07129,07129,07-
20.07.2016128,09128,09128,09128,09-
19.07.2016128,23128,23128,23128,23-
18.07.2016128,12128,12128,12128,12-
15.07.2016128,00128,00128,00128,00-
14.07.2016127,60127,60127,60127,60-
13.07.2016126,88126,88126,88126,88-
12.07.2016126,88126,88126,88126,88-
11.07.2016124,95124,95124,95124,95-
08.07.2016123,49123,49123,49123,49-
07.07.2016123,17123,17123,17123,17-
06.07.2016125,31125,31125,31125,31-
05.07.2016126,72126,72126,72126,72-
04.07.2016128,19128,19128,19128,19-
01.07.2016126,62126,62126,62126,62-
30.06.2016126,42126,42126,42126,42-
29.06.2016125,08125,08125,08125,08-
28.06.2016124,06124,06124,06124,06-
27.06.2016123,37123,37123,37123,37-
24.06.2016122,60122,60122,60122,60-
23.06.2016125,20125,20125,20125,20-
22.06.2016123,79123,79123,79123,79-
21.06.2016121,14121,14121,14121,14-
20.06.2016119,47119,47119,47119,47-
17.06.2016117,55117,55117,55117,55-
16.06.2016115,61115,61115,61115,61-
15.06.2016114,58114,58114,58114,58-
14.06.2016115,89115,89115,89115,89-
13.06.2016116,21116,21116,21116,21-
10.06.2016118,72118,72118,72118,72-
09.06.2016118,76118,76118,76118,76-
08.06.2016119,82119,82119,82119,82-
07.06.2016119,50119,50119,50119,50-
06.06.2016119,15119,15119,15119,15-
03.06.2016119,38119,38119,38119,38-
02.06.2016119,85119,85119,85119,85-
01.06.2016119,79119,79119,79119,79-
31.05.2016119,48119,48119,48119,48-
30.05.2016121,39121,39121,39121,39-
27.05.2016123,06123,06123,06123,06-
26.05.2016123,02123,02123,02123,02-
25.05.2016123,51123,51123,51123,51-
24.05.2016122,49122,49122,49122,49-
23.05.2016122,97122,97122,97122,97-
20.05.2016121,53121,53121,53121,53-
19.05.2016123,21123,21123,21123,21-
18.05.2016123,22123,22123,22123,22-
17.05.2016123,37123,37123,37123,37-
16.05.2016122,58122,58122,58122,58-
13.05.2016122,29122,29122,29122,29-
12.05.2016123,73123,73123,73123,73-
11.05.2016123,53123,53123,53123,53-
10.05.2016125,78125,78125,78125,78-
09.05.2016125,14125,14125,14125,14-
06.05.2016125,21125,21125,21125,21-
05.05.2016124,47124,47124,47124,47-
04.05.2016122,93122,93122,93122,93-
03.05.2016124,34124,34124,34124,34-
02.05.2016124,00124,00124,00124,00-
29.04.2016123,41123,41123,41123,41-
28.04.2016124,33124,33124,33124,33-
27.04.2016135,33135,33135,33135,33-
26.04.2016136,19136,19136,19136,19-
25.04.2016133,69133,69133,69133,69-
22.04.2016133,82133,82133,82133,82-
21.04.2016136,28136,28136,28136,28-
20.04.2016136,01136,01136,01136,01-
19.04.2016135,85135,85135,85135,85-
18.04.2016133,50133,50133,50133,50-
15.04.2016135,35135,35135,35135,35-
14.04.2016135,29135,29135,29135,29-
13.04.2016133,56133,56133,56133,56-
12.04.2016133,99133,99133,99133,99-
11.04.2016133,91133,91133,91133,91-
08.04.2016133,14133,14133,14133,14-
07.04.2016133,48133,48133,48133,48-
06.04.2016132,78132,78132,78132,78-
05.04.2016132,40132,40132,40132,40-
04.04.2016132,24132,24132,24132,24-
01.04.2016131,00131,00131,00131,00-
31.03.2016134,41134,41134,41134,41-
30.03.2016133,67133,67133,67133,67-
29.03.2016129,98129,98129,98129,98-
24.03.2016131,46131,46131,46131,46-
23.03.2016129,96129,96129,96129,96-
22.03.2016131,07131,07131,07131,07-
21.03.2016130,35130,35130,35130,35-
18.03.2016131,22131,22131,22131,22-
17.03.2016131,23131,23131,23131,23-
16.03.2016131,97131,97131,97131,97-
15.03.2016131,88131,88131,88131,88-
14.03.2016129,47129,47129,47129,47-
11.03.2016130,07130,07130,07130,07-
10.03.2016130,11130,11130,11130,11-
09.03.2016129,57129,57129,57129,57-
08.03.2016128,45128,45128,45128,45-
07.03.2016129,26129,26129,26129,26-
04.03.2016129,12129,12129,12129,12-
03.03.2016128,83128,83128,83128,83-
02.03.2016129,71129,71129,71129,71-
01.03.2016127,43127,43127,43127,43-
29.02.2016126,50126,50126,50126,50-
26.02.2016127,74127,74127,74127,74-
25.02.2016125,79125,79125,79125,79-
24.02.2016127,01127,01127,01127,01-
23.02.2016126,47126,47126,47126,47-
22.02.2016125,43125,43125,43125,43-
19.02.2016127,33127,33127,33127,33-
18.02.2016131,51131,51131,51131,51-
17.02.2016140,30140,30140,30140,30-
16.02.2016138,32138,32138,32138,32-
15.02.2016135,40135,40135,40135,40-
12.02.2016135,16135,16135,16135,16-
11.02.2016137,82137,82137,82137,82-
10.02.2016138,34138,34138,34138,34-
09.02.2016137,74137,74137,74137,74-
08.02.2016143,84143,84143,84143,84-
05.02.2016144,55144,55144,55144,55-
04.02.2016149,03149,03149,03149,03-
03.02.2016149,22149,22149,22149,22-
02.02.2016149,52149,52149,52149,52-
01.02.2016149,90149,90149,90149,90-
29.01.2016145,94145,94145,94145,94-
28.01.2016145,82145,82145,82145,82-
27.01.2016146,19146,19146,19146,19-
26.01.2016144,30144,30144,30144,30-
25.01.2016143,75143,75143,75143,75-
22.01.2016138,70138,70138,70138,70-
21.01.2016137,07137,07137,07137,07-
20.01.2016140,36140,36140,36140,36-
19.01.2016143,69143,69143,69143,69-
18.01.2016143,66143,66143,66143,66-
15.01.2016141,88141,88141,88141,88-
14.01.2016146,34146,34146,34146,34-
13.01.2016146,64146,64146,64146,64-
12.01.2016140,61140,61140,61140,61-
11.01.2016140,92140,92140,92140,92-
08.01.2016144,82144,82144,82144,82-
07.01.2016144,15144,15144,15144,15-
06.01.2016147,23147,23147,23147,23-
05.01.2016149,77149,77149,77149,77-
04.01.2016149,24149,24149,24149,24-
30.12.2015154,61154,61153,79153,79-
29.12.2015151,91151,91151,91151,91-
28.12.2015150,94150,94150,94150,94-
23.12.2015149,92149,92149,92149,92-
22.12.2015149,15149,15149,15149,15-
21.12.2015150,56150,56150,56150,56-
18.12.2015153,02153,02153,02153,02-
17.12.2015151,43151,43151,43151,43-
16.12.2015151,15151,15151,15151,15-
15.12.2015150,18150,18150,18150,18-
14.12.2015151,73151,73151,73151,73-
11.12.2015151,93151,93151,93151,93-
10.12.2015151,13151,13151,13151,13-
09.12.2015153,36153,36153,36153,36-
08.12.2015152,83152,83152,83152,83-
07.12.2015152,07152,07152,07152,07-
04.12.2015150,76150,76150,76150,76-
03.12.2015155,54155,54155,54155,54-
02.12.2015156,42156,42156,42156,42-
01.12.2015155,95155,95155,95155,95-
30.11.2015154,32154,32154,32154,32-
27.11.2015154,91154,91154,91154,91-
26.11.2015153,98153,98153,98153,98-
25.11.2015150,88150,88150,88150,88-
24.11.2015150,37150,37150,37150,37-
23.11.2015149,75149,75149,75149,75-
20.11.2015150,09150,09150,09150,09-
19.11.2015150,30150,30150,30150,30-
18.11.2015150,15150,15150,15150,15-
17.11.2015147,63147,63147,63147,63-
16.11.2015139,95139,95139,95139,95-
13.11.2015146,99146,99146,99146,99-
12.11.2015147,45147,45147,45147,45-
11.11.2015145,96145,96145,96145,96-
10.11.2015145,89145,89145,89145,89-
09.11.2015147,89147,89147,89147,89-
06.11.2015148,36148,36148,36148,36-
05.11.2015147,07147,07147,07147,07-
04.11.2015144,85144,85144,85144,85-
03.11.2015145,05145,05145,05145,05-
02.11.2015143,96143,96143,96143,96-
30.10.2015145,39145,39145,39145,39-
29.10.2015145,41145,41145,41145,41-
28.10.2015144,62144,62144,62144,62-
27.10.2015142,71142,71142,71142,71-
26.10.2015144,30144,30144,30144,30-
23.10.2015142,66142,66142,66142,66-
22.10.2015138,31138,31138,31138,31-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.