Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.2021122,55124,25122,55124,25-
14.01.2021124,05124,75123,45123,50-
13.01.2021122,55123,90121,40123,75-
12.01.2021123,35123,40121,85121,95-
11.01.2021125,75125,80122,45122,85-
08.01.2021126,15127,05125,40125,40-
07.01.2021127,05127,50125,40125,40-
06.01.2021131,10131,15126,45126,90-
05.01.2021129,85130,75128,95130,65-
04.01.2021130,30132,15128,75129,35-
30.12.2020131,60132,25131,60131,75-
29.12.2020130,25132,30130,20131,20-
28.12.2020128,05130,25128,05129,50-
23.12.2020126,60127,85126,40127,85-
22.12.2020126,95127,60126,90127,00-
21.12.2020129,30129,30126,20127,25-
18.12.2020129,15129,45128,55128,85-
17.12.2020127,35129,60127,30129,25-
16.12.2020127,25127,45126,80126,80-
15.12.2020126,85128,30126,65127,85-
14.12.2020127,40128,10126,95126,95-
11.12.2020126,40126,85125,65126,60-
10.12.2020127,95128,20126,05126,40-
09.12.2020125,35127,30125,25127,05-
08.12.2020124,20125,70124,05124,90-
07.12.2020126,05126,10124,35124,35-
04.12.2020124,95127,60124,95126,15-
03.12.2020125,70126,75124,80125,10-
02.12.2020124,00126,75124,00125,55-
01.12.2020124,95125,95124,70124,75-
30.11.2020124,55125,80123,80124,10-
27.11.2020124,35126,05124,20125,55-
26.11.2020124,30125,10123,70123,95-
25.11.2020125,30126,25124,20124,60-
24.11.2020126,30126,30124,85125,15-
23.11.2020126,40127,30124,80125,15-
20.11.2020126,35127,45125,85125,90-
19.11.2020126,75128,10126,25126,75-
18.11.2020128,45130,05127,65127,65-
17.11.2020128,85129,50128,15128,95-
16.11.2020128,15131,00127,95128,75-
13.11.2020126,65128,05126,25126,85-
12.11.2020128,40129,10128,40128,50-
11.11.2020125,95128,50125,95128,50-
10.11.2020122,90123,05122,90123,05-
09.11.2020115,65115,95115,65115,95-
06.11.2020115,40115,60115,00115,05-
05.11.2020113,95116,00113,95115,30-
04.11.2020110,30113,45109,85113,45-
03.11.2020109,80111,40109,75110,90-
02.11.2020108,15109,60108,15109,60-
30.10.2020109,55109,60108,50108,50-
29.10.2020110,10112,80110,10110,90-
28.10.2020113,25114,20112,10112,10-
27.10.2020113,70113,70112,70112,70-
26.10.2020114,20115,10113,90114,25-
23.10.2020113,05113,60112,85113,60-
22.10.2020111,90113,20111,90113,20-
21.10.2020117,00117,05113,65113,65-
20.10.2020115,75117,60115,75117,60-
19.10.2020115,15117,70115,15117,70-
16.10.2020117,45117,45116,15116,15-
15.10.2020118,25118,50118,05118,05-
14.10.2020119,85120,55119,85120,30-
13.10.2020121,00121,00120,45120,80-
12.10.2020119,50120,70119,35120,70320
09.10.2020119,45119,45119,30119,45-
08.10.2020116,70119,05116,70119,05-
07.10.2020116,45117,00116,40116,50-
06.10.2020117,65117,70117,60117,60-
05.10.2020117,25117,90117,10117,80-
02.10.2020114,50117,00114,50117,00-
01.10.2020115,25116,05115,25116,00-
30.09.2020113,05115,75113,05115,75-
29.09.2020114,60114,60113,85114,50-
28.09.2020114,50115,05114,45115,05-
25.09.2020112,95112,95112,45112,45-
24.09.2020110,50112,55110,25112,55-
23.09.2020114,15114,15112,45112,45-
22.09.2020112,10112,30111,90112,30-
21.09.2020114,70114,75112,65112,65-
18.09.2020117,70117,70116,95116,95-
17.09.2020114,50118,75114,10118,75-
16.09.2020114,90117,05114,80116,75-
15.09.2020114,65115,90114,65115,90-
14.09.2020114,95115,00114,60114,60-
11.09.2020116,40116,45114,95114,95-
10.09.2020115,25116,45115,25116,45-
09.09.2020116,15116,15114,55115,40-
08.09.2020118,50118,50116,65116,90-
07.09.2020117,45117,45117,10117,10-
04.09.2020117,55118,60117,35118,35-
03.09.2020116,95119,65116,95119,65-
02.09.2020115,75117,20115,75116,50-
01.09.2020117,35117,35116,70116,70-
31.08.2020117,05117,05116,70116,70-
28.08.2020119,15119,15117,95117,95-
27.08.2020118,95119,30118,90119,30-
26.08.2020119,70120,20119,70119,95-
25.08.2020118,60120,80118,60120,80-
24.08.2020117,30118,60117,30118,45-
21.08.2020117,05117,60116,45116,45-
20.08.2020118,10118,10117,20117,20-
19.08.2020116,85116,85116,85116,85-
18.08.2020116,85118,25116,80117,25-
17.08.2020117,75117,75117,30117,45-
14.08.2020118,95118,95118,15118,15-
13.08.2020119,85119,85119,85119,85-
12.08.2020122,15124,80122,15124,80-
11.08.2020122,05123,25121,80123,25-
10.08.2020122,75122,75121,50121,90-
07.08.2020122,20122,75122,20122,70-
06.08.2020124,15124,15121,85121,857
05.08.2020124,00125,00124,00125,00-
04.08.2020124,20124,35124,10124,10-
03.08.2020125,55125,60124,30124,55-
31.07.2020126,80127,00126,45126,45-
30.07.2020126,65127,70125,60127,70-
29.07.2020125,05126,60125,05126,60-
28.07.2020124,80125,45124,75125,45-
27.07.2020124,75125,15124,75125,05-
24.07.2020124,90125,50124,90125,30-
23.07.2020126,50127,60126,50127,25-
22.07.2020124,85126,70124,75126,50-
21.07.2020125,90126,05125,25126,05-
20.07.2020124,20126,35124,20126,15-
17.07.2020126,00126,55126,00126,15-
16.07.2020126,50126,50126,20126,20-
15.07.2020126,35126,70126,35126,70-
14.07.2020123,30124,50123,30124,50-
13.07.2020126,25126,40124,80124,80-
10.07.2020115,70115,70115,55115,55-
09.07.2020118,40118,40118,10118,15-
08.07.2020117,85118,45117,85118,00-
07.07.2020117,95118,45117,95118,45-
06.07.2020121,00121,00118,60118,60-
03.07.2020117,65119,45117,65119,45-
02.07.2020116,30118,45116,30118,45-
01.07.2020117,05117,25116,25116,80-
30.06.2020115,90118,15115,90118,1510
29.06.2020116,35116,70116,00116,00-
26.06.2020117,60118,60117,60118,60-
25.06.2020116,00117,60116,00117,60350
24.06.2020120,80120,80117,85117,85-
23.06.2020119,70122,95119,65121,55-
22.06.2020116,90120,40116,90119,40-
19.06.2020119,95121,00119,95120,75-
18.06.2020118,65120,70118,65120,70-
17.06.2020117,50120,00117,50120,00-
16.06.2020117,10119,05117,10119,05-
15.06.2020112,95115,05112,95115,003
12.06.2020114,75117,00113,45117,00-
11.06.2020117,75118,50117,50117,50-
10.06.2020120,80121,25120,65120,75-
09.06.2020124,60124,70121,20121,20-
08.06.2020122,40124,80122,40124,80-
05.06.2020120,75121,70120,75121,70-
04.06.2020121,20121,60120,80121,60-
03.06.2020119,90120,80119,80120,80-
02.06.2020116,85118,70116,85118,70-
29.05.2020117,80117,80117,75117,80-
28.05.2020118,55118,90118,45118,90-
27.05.2020117,35117,35116,80116,80-
26.05.2020114,25116,35114,25116,35-
25.05.2020112,55115,15112,55115,15-
22.05.2020110,90111,45110,90111,45-
21.05.2020111,95113,55111,85113,55-
20.05.2020110,10112,65110,10112,65-
19.05.2020111,15112,10111,15112,10-
18.05.2020108,85110,70108,85110,70-
15.05.2020109,20109,35109,00109,15-
14.05.2020108,95109,70108,55108,55-
13.05.2020110,60111,10110,60110,65-
12.05.2020111,45113,95111,45113,95-
11.05.2020113,00113,10112,45113,0040
08.05.2020112,35112,35112,20112,20-
07.05.2020111,65111,65111,05111,05-
06.05.2020109,80112,85109,80112,80-
05.05.2020111,15111,15110,55110,55-
04.05.2020112,50112,50109,70109,70-
30.04.2020112,90113,15112,90113,15-
29.04.2020111,05112,75110,70112,75-
28.04.2020109,15111,05109,15111,05-
27.04.2020109,45110,05109,45109,45-
24.04.2020108,00109,90108,00108,55-
23.04.2020108,40109,80108,40109,80-
22.04.2020108,65108,95108,35108,35-
21.04.2020110,35110,35109,80109,80-
20.04.2020113,00113,15110,95111,8534
17.04.2020112,05112,20110,85112,20-
16.04.2020108,45109,30108,45108,95-
15.04.2020105,95108,30105,95108,30-
14.04.2020108,10108,10108,05108,05-
09.04.2020107,40107,85106,70107,85-
08.04.2020104,80105,60104,75105,40-
07.04.2020109,65110,05105,60106,45-
06.04.2020108,35108,35105,95106,70-
03.04.202098,70102,5098,70102,50-
02.04.2020101,05102,40100,90102,40-
01.04.202097,98101,6597,98101,65-
31.03.2020100,95102,60100,95102,60-
30.03.202097,66101,2097,26101,20-
27.03.202097,9297,9897,9297,98-
26.03.202092,5897,8292,5897,82-
25.03.202094,6495,0094,6495,00-
24.03.202097,7297,7293,7093,70-
23.03.202089,7294,1289,4094,12-
20.03.202092,9894,5692,2694,56-
19.03.202087,2292,5887,2292,58-
18.03.202092,0292,0291,2491,24-
17.03.202098,6698,6693,9893,98-
16.03.202096,7696,7696,7696,76-
13.03.202096,88100,1596,8899,28-
12.03.202099,20100,1098,88100,10-
11.03.2020108,80108,80104,85104,85-
10.03.2020110,70112,90108,40108,40-
09.03.2020115,45115,45112,70112,70-
06.03.2020120,75120,75118,95118,95-
05.03.2020123,80123,80122,55122,55-
04.03.2020122,45122,45122,10122,10-
03.03.2020121,40121,45121,40121,45-
02.03.2020120,45120,65118,35118,35-
28.02.2020117,90118,70117,90118,60-
27.02.2020123,25123,25121,30121,55-
26.02.2020124,00125,30123,95125,30-
25.02.2020129,70129,70126,70126,95-
24.02.2020133,45133,45130,75130,75-
21.02.2020136,45136,45135,15135,15-
20.02.2020136,60137,05136,55137,05-
19.02.2020136,25137,30136,25137,05-
18.02.2020135,75135,75135,75135,75-
17.02.2020137,00137,00135,60135,60-
14.02.2020135,80136,50135,80136,45-
13.02.2020134,65135,10134,65135,10-
12.02.2020134,60134,85134,60134,85-
11.02.2020134,50134,50134,35134,35-
10.02.2020134,20134,35133,70133,70-
07.02.2020134,15134,15132,65133,35-
06.02.2020135,45135,55134,05134,25-
05.02.2020133,90135,15133,80135,05-
04.02.2020130,90134,30130,90134,30-
03.02.2020131,60131,80131,10131,10-
31.01.2020133,00133,00132,45132,45-
30.01.2020132,60133,00132,10132,10-
29.01.2020133,00134,00133,00134,00-
28.01.2020132,90133,00131,80132,60-
27.01.2020137,30137,30133,10133,10-
24.01.2020140,40140,40139,00139,00-
23.01.2020139,20140,00139,20139,50-
22.01.2020141,40141,40140,10140,20-
21.01.2020140,30140,60138,40140,60-
20.01.2020140,00140,40140,00140,40-
17.01.2020137,80140,10137,80140,10-
16.01.2020136,90137,40136,90137,10-
15.01.2020135,20136,40135,20136,10-
14.01.2020134,50134,80134,40134,80-
13.01.2020133,60134,00133,50134,00-
10.01.2020134,10134,10133,50133,50-
09.01.2020132,30133,80132,20133,80-
08.01.2020131,80132,00131,60131,60-
07.01.2020133,20133,60133,10133,60-
06.01.2020131,20131,20131,20131,20-
03.01.2020131,50132,80131,50132,80-
02.01.2020132,60133,20131,75131,75-
30.12.2019134,00134,00133,55133,55-
27.12.2019134,30134,30133,00133,00-
23.12.2019132,65134,20132,65133,30-
20.12.2019129,95132,80129,95131,70-
19.12.2019130,85131,25129,95129,95-
18.12.2019130,35131,85129,85129,85-
17.12.2019131,50131,85129,35129,35-
16.12.2019128,65131,60128,65130,65-
13.12.2019130,00130,00127,15127,15-
12.12.2019130,80131,05128,35128,35-
11.12.2019131,60131,60129,75129,75-
10.12.2019131,55131,75130,55130,55-
09.12.2019133,00133,00130,75130,75-
06.12.2019132,25132,75132,05132,05-
05.12.2019130,95132,55130,95131,05-
04.12.2019132,80132,80129,85129,85-
03.12.2019130,70132,60130,70131,40-
02.12.2019130,75131,40129,55129,55-
29.11.2019130,85131,20129,85129,85-
28.11.2019131,55131,55130,00130,00-
27.11.2019131,55131,55130,80130,80-
26.11.2019130,40131,55130,40130,45-
25.11.2019129,30131,10129,30129,50-
22.11.2019128,45129,50127,85127,85-
21.11.2019128,80129,30127,30127,30-
20.11.2019129,00129,55128,35128,35-
19.11.2019129,55130,00128,00128,00-
18.11.2019128,95129,20128,20128,20-
15.11.2019127,15128,50127,15127,90-
14.11.2019128,30129,25125,75125,75-
13.11.2019127,10128,35127,10127,40-
12.11.2019127,60127,60126,55126,55-
11.11.2019127,35128,00126,45126,45-
08.11.2019126,05127,80126,05126,70-
07.11.2019126,85127,15125,50125,50-
06.11.2019126,55127,15125,75125,75-
05.11.2019126,10126,80125,55125,55-
04.11.2019127,75127,75124,35124,35-
01.11.2019126,10126,95125,65126,00-
31.10.2019129,10130,05125,00125,00-
30.10.2019126,90128,70126,90127,60-
29.10.2019129,10129,10126,10126,10-
28.10.2019127,85130,50127,05128,25-
25.10.2019130,20130,20126,80126,80-
24.10.2019129,70130,55129,10129,10-
23.10.2019131,05131,05128,50128,50-
22.10.2019131,00131,85130,55130,55-
21.10.2019131,50132,05130,00130,00-
18.10.2019132,85132,85130,75130,75-
17.10.2019132,10132,10132,10132,10-
16.10.2019134,35134,35131,40131,40-
15.10.2019134,05134,05133,50133,50-
14.10.2019133,20134,30132,70132,70-
11.10.2019133,45133,90132,25132,25-
10.10.2019135,05135,05132,50132,50-
09.10.2019134,80134,95134,55134,80-
08.10.2019135,40135,40133,60133,60-
07.10.2019134,30135,15134,05134,05-
04.10.2019133,00135,00133,00133,1050
02.10.2019133,85134,55130,55130,55-
01.10.2019135,40135,95133,15133,15-
30.09.2019135,30135,60134,15134,15-
27.09.2019135,80136,20134,85134,85-
26.09.2019133,25135,40133,25134,60-
25.09.2019132,85134,10132,15132,15-
24.09.2019133,30133,30132,45132,60-
23.09.2019132,20133,70131,95131,95-
20.09.2019131,70133,00131,55131,55-
19.09.2019131,95132,55131,30131,30-
18.09.2019132,55132,75131,00131,00-
17.09.2019130,65132,95130,65131,15-
16.09.2019131,45131,50129,85129,85-
13.09.2019132,80132,80131,05131,05-
12.09.2019133,70134,05131,40131,40-
11.09.2019133,15133,25132,30132,30-
10.09.2019135,00135,15131,75131,75-
09.09.2019136,95136,95134,00134,00-
06.09.2019135,90137,40135,85135,85-
05.09.2019138,05138,05135,40135,40-
04.09.2019137,40137,40135,95135,95-
03.09.2019135,55136,70135,20135,20-
02.09.2019133,95135,60133,95134,60-
30.08.2019133,40134,50132,55132,55-
29.08.2019132,80134,50132,05132,05-
28.08.2019132,15132,80131,65131,65-
27.08.2019133,30133,30131,30131,30-
26.08.2019132,15133,45132,10132,10-
23.08.2019135,00135,00133,30133,30-
22.08.2019135,10135,10133,25133,25-
21.08.2019132,80134,60132,80134,25-
20.08.2019131,20133,90131,20132,80-
19.08.2019134,35134,40130,20130,20-
16.08.2019132,55135,90132,55133,05-
15.08.2019126,80133,25126,80131,35-
14.08.2019129,65129,65126,65126,65-
13.08.2019129,85131,20129,65129,70-
12.08.2019130,90131,20130,05130,10-
09.08.2019129,50130,80129,50130,80-
08.08.2019116,80130,10116,80130,10-
07.08.2019116,45117,05116,45117,05-
06.08.2019115,90117,20115,90116,60-
05.08.2019121,50121,55116,65116,65-
02.08.2019121,60123,75121,20121,20-
01.08.2019122,15123,05122,15123,05-
31.07.2019121,55122,65121,55122,65-
30.07.2019120,95121,65120,95121,45-
29.07.2019123,90123,90121,10121,10-
26.07.2019122,35124,10122,35124,00-
25.07.2019120,85122,40120,85122,15-
24.07.2019120,50121,30120,50120,75-
23.07.2019120,40120,80120,35120,45-
22.07.2019119,95119,95119,65119,85-
19.07.2019119,40120,15119,40119,75-
18.07.2019118,50119,15118,50119,15-
17.07.2019118,75120,10118,75119,00-
16.07.2019120,35120,35119,85119,85-
15.07.2019119,05120,70119,05120,50-
12.07.2019122,15122,15119,60120,00-
11.07.2019122,35122,55121,85121,85-
10.07.2019122,55122,55121,65122,00-
09.07.2019122,70123,65122,35122,60-
08.07.2019121,05122,85121,05122,85-
05.07.2019122,35122,95121,05121,10-
04.07.2019123,25123,25122,45122,45-
03.07.2019119,20123,10119,20123,10-
02.07.2019117,25119,30117,25119,20-
01.07.2019117,25117,95117,15117,25-
28.06.2019115,45116,45115,45116,45-
27.06.2019116,50116,50115,30115,35-
26.06.2019118,30118,30117,70117,70-
25.06.2019117,85118,90117,85118,50-
24.06.2019116,55118,05116,55118,05-
21.06.2019117,85117,85117,05117,05-
20.06.2019117,25118,60117,25117,85-
19.06.2019119,10119,10117,75117,75-
18.06.2019117,60119,90117,60119,05-
17.06.2019117,60118,50117,60117,70-
14.06.2019121,25121,25117,30117,50-
13.06.2019121,25121,40121,00121,05-
12.06.2019118,45121,50118,45121,50-
11.06.2019119,45119,50118,75118,95-
07.06.2019118,95119,40118,75119,40-
06.06.2019114,70119,10114,70118,45-
05.06.2019114,50114,50114,50114,50-
04.06.2019117,15117,15114,55114,55-
03.06.2019116,00117,30116,00116,70-
31.05.2019116,55116,70116,55116,70-
30.05.2019116,45116,45116,45116,45-
29.05.2019120,35120,35118,30118,30-
28.05.2019120,85120,85120,15120,35-
27.05.2019120,35121,20120,35120,40-
24.05.2019117,80120,05117,80119,75-
23.05.2019117,70117,95117,65117,80-
22.05.2019116,95118,25116,95118,10-
21.05.2019117,70118,25117,10117,10-
20.05.2019117,15117,65117,15117,40-
17.05.2019117,10117,10117,10117,10-
16.05.2019117,40118,10117,15117,15-
15.05.2019116,90118,65116,90117,45-
14.05.2019116,70116,70116,45116,45-
13.05.2019116,75117,15116,30116,30-
10.05.2019117,25117,25116,45116,50-
09.05.2019116,25117,75116,25116,75-
08.05.2019116,25116,60116,25116,60-
07.05.2019116,05117,45116,05116,15-
06.05.2019116,00116,40116,00116,40-
03.05.2019114,70116,95114,70116,95-
02.05.2019116,20117,15114,75115,05-
30.04.2019114,85115,15114,85115,15-
29.04.2019115,80115,80114,25114,80-
26.04.2019112,90115,20112,90115,10-
25.04.2019113,25113,70112,70112,70-
24.04.2019113,00113,50112,95113,50-
23.04.2019111,45113,35111,45113,15-
18.04.2019111,55111,55111,55111,55-
17.04.2019113,20113,20112,10112,35-
16.04.2019114,35114,55113,15113,15-
15.04.2019113,45114,30113,45114,15-
12.04.2019113,50113,90113,30113,30-
11.04.2019113,50113,80113,50113,55-
10.04.2019113,20113,60113,20113,50-
09.04.2019113,05113,50112,90113,25-
08.04.2019112,00113,85112,00113,20-
05.04.2019112,55112,65112,25112,25-
04.04.2019112,75113,15112,30112,50-
03.04.2019112,60112,80112,05112,80-
02.04.2019111,35112,35111,35112,05-
01.04.2019111,25111,70111,25111,25-
29.03.2019111,85111,85111,30111,30-
28.03.2019110,55111,65110,55111,45-
27.03.2019110,55110,60110,15110,15-
26.03.2019108,05110,35108,05110,25-
25.03.2019109,05109,20107,90107,90-
22.03.2019109,90110,50109,55109,55-
21.03.2019109,25109,95109,25109,85-
20.03.2019110,20110,85109,65109,65-
19.03.2019110,20111,35110,20110,55-
18.03.2019109,60109,95109,60109,95-
15.03.2019109,15109,50109,15109,25-
14.03.2019109,15109,35108,95109,05-
13.03.2019110,05111,10110,05110,65-
12.03.2019110,05110,45110,05110,35-
11.03.2019110,30110,30109,60109,70-
08.03.2019109,80110,35109,80109,95-
07.03.2019109,05110,40109,05110,10-
06.03.2019108,85109,65108,85109,25-
05.03.2019108,45109,50108,45108,85-
04.03.2019108,65109,05108,60108,60-
01.03.2019106,90107,85106,90107,20-
28.02.2019105,80106,45105,80106,45-
27.02.2019108,10108,10105,95105,95-
26.02.2019106,45108,10106,45108,10-
25.02.2019107,40107,45106,95106,95-
22.02.2019107,05107,35107,05107,05-
21.02.2019106,40107,20106,40106,90-
20.02.2019105,90106,55105,75106,30-
19.02.2019106,70106,70106,05106,05-
18.02.2019106,85106,85106,70106,75-
15.02.2019105,75106,70105,75106,70-
14.02.2019105,20106,50105,20106,50-
13.02.2019105,55105,75104,95105,15-
12.02.2019105,75105,95105,10105,10-
11.02.2019105,10105,30105,00105,30-
08.02.2019104,50104,75104,25104,25-
07.02.2019103,65104,70103,65104,45-
06.02.2019101,15104,90101,15104,00-
05.02.2019100,75101,1599,8499,84-
04.02.2019100,65101,25100,55100,55-
01.02.2019100,80100,95100,35100,65-
31.01.201998,5499,6898,5499,42-
30.01.201998,5098,6898,4098,54-
29.01.201997,4298,6297,4298,62-
28.01.201997,2097,8897,2097,20-
25.01.201998,1098,2697,5097,50-
24.01.201997,2898,3297,2897,72-
23.01.201997,6698,0297,6698,02-
22.01.201997,8898,4697,5697,56-
21.01.201998,3098,9498,2298,22-
18.01.201997,5098,2097,2698,18-
17.01.201995,9297,6495,9297,08-
16.01.201996,5297,3696,1296,22-
15.01.201995,5896,2295,5896,22-
14.01.201995,9295,9895,0495,04-
11.01.201994,3095,5094,3095,32-
10.01.201992,5294,1892,5294,06-
09.01.201993,9493,9492,8492,94-
08.01.201993,6893,7292,9292,92-
07.01.201994,9694,9692,8893,32-
04.01.201993,1694,2893,1694,28-
03.01.201992,9493,4692,4292,42-
02.01.201993,0293,4692,7493,30-
28.12.201892,9092,9092,3092,30-
27.12.201892,9892,9891,7091,70-
21.12.201895,3295,3293,6293,62-
20.12.201893,4695,5493,4695,36-
19.12.201894,9295,9094,6495,56-
18.12.201895,3895,3894,7694,76-
17.12.201895,6695,6695,1895,44-
14.12.201896,1497,1496,1496,14-
13.12.201896,4496,7496,0096,62-
12.12.201896,3696,7496,2896,74-
11.12.201896,1096,2895,6896,28-
10.12.201894,1896,0294,1895,10-
07.12.201896,2896,2895,5895,58-
06.12.201896,7697,3295,0895,08-
05.12.201897,1098,2897,1097,26-
04.12.201897,4098,4097,4098,22-
03.12.201898,9299,0097,5497,82-
30.11.201895,9097,2495,7097,20-
29.11.201896,8296,8295,6495,64-
28.11.201897,1097,1096,3696,36-
27.11.201897,4497,6296,6496,64-
26.11.201896,7897,7496,7897,46-
23.11.201895,7296,1095,7296,10-
22.11.201896,0896,4495,7295,72-
21.11.201896,6096,6095,6096,08-
20.11.201897,2297,3896,2896,32-
19.11.201898,3098,6497,6097,60-
16.11.201898,2698,9298,0498,18-
15.11.201897,9898,8897,9297,92-
14.11.201897,6498,2497,6497,86-
13.11.201896,9098,0096,9097,74-
12.11.201897,9098,4097,4297,42-
09.11.201896,9497,5696,9497,56-
08.11.201897,2897,8097,2097,20-
07.11.201898,5298,6497,6297,62-
06.11.201897,3698,4497,3698,06-
05.11.201897,7897,9897,1697,16-
02.11.201898,7698,7697,9697,96-
01.11.201896,4498,5496,4498,06-
31.10.201897,6497,9696,6496,64-
30.10.201896,7496,7496,1096,10-
29.10.201895,9897,5695,9896,50-
26.10.201895,3096,3095,3095,38-
25.10.201897,4497,7695,8495,84-
24.10.201898,1298,1497,6897,96-
23.10.201899,1699,1697,6497,64-
22.10.2018100,15101,00100,15101,00-
19.10.201899,24100,4598,8299,88-
18.10.201898,2099,1498,2099,14-
17.10.201899,78100,0598,9698,96-
16.10.201896,8699,2296,8699,22-
15.10.201896,6097,3296,6096,78-
12.10.201897,0297,5096,8896,88-
11.10.201896,2296,8096,2296,62-
10.10.201898,2498,2497,6897,74-
09.10.201898,3898,3897,8898,30-
08.10.2018100,45100,4598,0898,36-
05.10.2018101,00101,00100,25100,5050
04.10.2018103,35103,35100,40100,40-
02.10.2018102,00103,25102,00102,90-
01.10.2018103,15103,15102,30102,30-
28.09.2018103,00103,65103,00103,10-
27.09.2018102,70103,35102,70103,10-
26.09.2018103,30103,50102,90102,95-
25.09.2018101,95103,55101,95103,10-
24.09.2018102,90103,10101,90101,90-
21.09.2018101,45103,15101,45103,15-
20.09.2018100,75101,20100,75101,20-
19.09.2018101,30101,30100,80100,80-
18.09.2018101,00102,10101,00101,60-
17.09.2018101,50101,60101,10101,10-
14.09.2018101,90102,10101,45101,45-
13.09.2018101,30102,15101,30101,65-
12.09.2018101,70101,85101,45101,45-
11.09.2018103,85103,85101,55101,55-
10.09.2018103,45104,05103,45103,70-
07.09.2018103,20103,60103,20103,50-
06.09.2018103,50103,50102,85103,40-
05.09.2018104,80104,80103,65103,65-
04.09.2018105,25105,25105,05105,05-
03.09.2018105,05105,15105,00105,15-
31.08.2018105,50105,50104,85105,25-
30.08.2018106,00106,00105,65105,65-
29.08.2018106,10106,30105,95106,30-
28.08.2018106,15106,40106,00106,00-
27.08.2018105,85106,20105,85106,05-
24.08.2018106,05106,05105,35105,35-
23.08.2018106,65106,85105,90105,90-
22.08.2018106,40107,10106,30106,80-
21.08.2018106,40106,95106,40106,55-
20.08.2018105,25106,40105,25106,40-
17.08.2018106,10106,10105,10105,10-
16.08.2018103,65106,10103,65105,50-
15.08.2018103,60103,60102,85102,85-
14.08.2018103,95104,15103,70103,70-
13.08.2018102,80103,50102,70103,50-
10.08.2018102,85103,60102,85103,25-
09.08.2018101,95103,45101,95103,45-
08.08.2018103,40103,40101,95101,95-
07.08.2018104,30104,30103,50103,50-
06.08.2018104,25104,30103,80103,80-
03.08.2018104,30104,30103,85103,90-
02.08.2018103,20104,20103,20103,95-
01.08.2018103,40104,05103,40104,05-
31.07.2018104,05104,05103,40103,40-
30.07.2018104,95104,95103,90104,05-
27.07.2018105,10105,65105,05105,35-
26.07.2018105,75105,75104,45105,00-
25.07.2018105,25105,45105,10105,10-
24.07.2018105,45105,60105,30105,30-
23.07.2018105,15105,75105,10105,10-
20.07.2018105,45105,70105,00105,35-
19.07.2018104,90105,55104,90105,55-
18.07.2018104,95105,20104,90104,90-
17.07.2018104,60104,75104,30104,75-
16.07.2018103,85104,55103,85104,10-
13.07.2018103,45104,20103,45103,90-
12.07.2018104,50105,25103,15103,15-
11.07.2018103,70104,40103,70104,20-
10.07.2018104,60104,60103,75104,10-
09.07.2018104,75104,75104,10104,10-
06.07.2018104,25104,55103,90104,45-
05.07.2018102,85103,40102,80103,40-
04.07.2018100,40103,10100,40102,80-
03.07.2018101,05101,60100,90100,90-
02.07.201899,68100,9099,68100,70-
29.06.2018100,95101,20100,60100,80-
28.06.201899,18100,6099,18100,25-
27.06.201899,70100,3099,70100,25-
26.06.2018101,40101,40100,15100,15-
25.06.2018100,30101,50100,30101,10-
22.06.201899,60100,7099,60100,70-
21.06.201898,12100,4598,1299,62-
20.06.201897,9298,3297,9298,06-
19.06.201897,5898,2497,3697,56-
18.06.201899,8299,8297,9497,94-
15.06.201899,16101,0599,1699,98-
14.06.201898,4099,1497,6099,14-
13.06.201898,3099,4698,3098,68-
12.06.201898,3698,6298,2498,24-
11.06.201896,8698,2096,8698,20-
08.06.201895,2096,8295,2096,82-
07.06.201896,2096,2095,5895,58-
06.06.201897,1297,1295,8695,86-
05.06.201896,0296,2496,0296,24-
04.06.201895,4496,8695,4496,86-
01.06.201895,2695,4295,2095,26-
31.05.201895,8296,0695,3695,36-
30.05.201895,6295,8895,6295,88-
29.05.201896,4496,4495,4895,60-
28.05.201896,9496,9496,4296,56-
25.05.201895,7496,7495,7496,74-
24.05.201895,0896,2695,0895,44-
23.05.201894,3895,6294,3895,18-
22.05.201895,0095,0094,5694,56-
18.05.201894,3494,6894,3494,52-
17.05.201895,1895,1894,5694,56-
16.05.201894,9094,9094,9094,90-
15.05.201895,0495,0495,0495,04-
14.05.201895,7295,7295,7295,72-
11.05.201896,4496,4496,4496,44-
10.05.201894,8694,8694,8694,86-
09.05.201895,5695,5695,5695,56-
08.05.201894,6295,7094,6295,70-
07.05.201894,5694,5694,5694,56-
04.05.201893,6493,6493,6493,64-
03.05.201893,8093,8093,8093,80-
02.05.201893,4293,4293,4293,42-
30.04.201892,0892,0892,0892,08-
27.04.201892,8092,8092,8092,80-
26.04.201891,9891,9891,9891,98-
25.04.201891,4891,4891,4891,48-
24.04.201891,7691,7691,7691,76-
23.04.201891,8091,8091,8091,80-
20.04.201891,5091,5091,5091,50-
19.04.201892,4492,4492,4492,44-
18.04.201893,2293,2293,2293,22-
17.04.201892,5692,5692,5692,56-
16.04.201893,6093,6093,6093,60-
13.04.201892,3692,3692,3692,36-
12.04.201892,7492,7492,7492,74-
11.04.201892,8892,8892,8892,88-
10.04.201895,3495,3495,3495,34-
09.04.201896,3696,3696,3696,36-
06.04.201894,6494,6494,6494,64-
05.04.201897,2097,2097,2097,20-
04.04.201896,8696,8696,8696,86-
03.04.201897,1097,1097,1097,10-
29.03.201896,6096,6096,6096,60-
28.03.201894,5494,5494,5494,54-
27.03.201895,4095,4095,4095,40-
26.03.201894,8094,8094,8094,80-
23.03.201894,0294,8894,0294,88-
22.03.201894,5094,5094,5094,50-
21.03.201896,2496,2496,2496,24-
20.03.201895,6095,6095,6095,60-
19.03.201895,6295,6295,6295,62-
16.03.201895,9295,9295,9295,92-
15.03.201895,5095,5095,5095,50-
14.03.201898,1298,1298,1298,12-
13.03.201898,4298,4298,4298,42-
12.03.201899,2499,2499,2499,24-
09.03.201897,5097,5097,5097,50-
08.03.201896,7296,7296,7296,72-
07.03.201896,8896,8896,8896,88-
06.03.201897,9097,9097,9097,90-
05.03.201898,8098,8098,8098,80-
02.03.201899,2099,2099,2099,20-
01.03.2018100,70100,70100,70100,70-
28.02.201899,9499,9499,9499,94-
27.02.201899,6299,6299,6299,62-
26.02.201899,0899,0899,0899,08-
23.02.201898,5098,5098,5098,50-
22.02.201898,3498,3498,3498,34-
21.02.201897,8897,8897,8897,88-
20.02.201897,6497,6497,6497,64-
19.02.201897,2097,2097,2097,20-
16.02.201895,0695,0695,0695,06-
15.02.201896,0496,0496,0496,04-
14.02.201894,8694,8694,8694,86-
13.02.201894,2094,2094,2094,20-
12.02.201894,7894,7894,7894,78-
09.02.201893,6693,6693,6693,66-
08.02.201894,9894,9894,9894,98-
07.02.201897,1697,1697,1697,16-
06.02.2018100,25100,25100,25100,25-
05.02.2018101,05101,05101,05101,05-
02.02.2018103,20103,20103,20103,20-
01.02.2018103,60103,60103,60103,60-
31.01.2018103,45103,45103,45103,45-
30.01.2018102,90102,90102,90102,90-
29.01.2018103,50103,50103,50103,50-
26.01.2018101,25101,25101,25101,25-
25.01.2018102,15102,15102,15102,15-
24.01.2018102,70102,70102,70102,70-
23.01.2018102,40102,40102,40102,40-
22.01.2018101,90101,90101,90101,90-
19.01.2018101,55101,55101,55101,55-
18.01.2018100,55100,55100,55100,55-
17.01.201898,9898,9898,9898,98-
16.01.2018100,65100,65100,65100,65-
15.01.2018101,00101,00101,00101,00-
12.01.2018102,40102,40102,40102,40-
11.01.2018102,70102,70102,70102,70-
10.01.2018103,40103,40103,40103,40-
09.01.2018102,65102,65102,65102,65-
08.01.2018102,40102,40102,40102,40-
05.01.2018100,75100,75100,75100,75-
04.01.2018100,90100,90100,70100,7020
03.01.2018100,15100,15100,15100,15-
02.01.2018100,35100,35100,35100,35-
29.12.2017100,58100,58100,58100,58-
28.12.2017100,83100,83100,83100,83-
27.12.2017100,31100,31100,31100,31-
22.12.2017100,63100,63100,63100,63-
21.12.2017100,24100,24100,24100,24-
20.12.2017101,02101,02101,02101,02-
19.12.201799,8099,8099,8099,80-
18.12.2017100,22100,22100,22100,22-
15.12.201798,4798,4798,4798,47-
14.12.201798,1898,1898,1898,18-
13.12.201798,6998,6998,6998,69-
12.12.201797,2997,2997,2997,29-
11.12.201798,3498,3498,3498,34-
08.12.201799,7199,7199,7199,71-
07.12.201799,0199,0199,0199,01-
06.12.201798,0398,0398,0398,03-
05.12.201798,1898,1898,1898,18-
04.12.201799,3699,3699,3699,36-
01.12.201799,4999,4999,4999,49-
30.11.201798,5498,5498,5498,54-
29.11.201799,4499,4499,4499,44-
28.11.201798,3298,3298,3298,32-
27.11.201798,4998,4998,4998,49-
24.11.201798,8298,8298,8298,82-
23.11.201798,9498,9498,9498,94-
22.11.201799,2099,2099,2099,20-
21.11.201799,0499,0499,0499,04-
20.11.201798,9898,9898,9898,98-
17.11.2017100,22100,22100,22100,22-
16.11.2017100,13100,13100,13100,13-
15.11.2017100,83100,83100,83100,83-
14.11.2017101,29101,29101,29101,29-
13.11.2017100,73100,73100,73100,73-
10.11.2017100,51100,51100,51100,51-
09.11.2017100,32100,32100,32100,32-
08.11.201799,6899,6899,6899,68-
07.11.201799,5799,5799,5799,57-
06.11.2017100,89100,89100,89100,89-
03.11.201798,8798,8798,8798,87-
02.11.201798,4298,4298,4298,42-
01.11.201798,5698,5698,5698,56-
31.10.201797,5997,5997,5997,59-
30.10.201797,9297,9297,9297,92-
27.10.201796,8496,8496,8496,84-
26.10.201796,6596,6596,6596,65-
25.10.201797,4497,4497,4497,44-
24.10.201799,3799,3799,3799,37-
23.10.201799,8399,8399,8399,83-
20.10.201798,5799,9898,5799,9835
19.10.201798,3398,3398,3398,33-
18.10.201796,1796,1796,1796,17-
17.10.201795,9595,9595,9595,95-
16.10.201795,4895,4895,4895,48-
13.10.201795,1095,1095,1095,10-
12.10.201796,0096,0096,0096,00-
11.10.201795,3795,3795,3795,37-
10.10.201793,9193,9193,9193,91-
09.10.201794,0794,0794,0794,07-
06.10.201794,1294,1294,1294,12-
05.10.201793,2993,2993,2993,29-
04.10.201793,5393,5393,5393,53-
03.10.201794,0294,0294,0294,02-
02.10.201792,8892,8892,8892,88-
29.09.201792,9092,9092,9092,90-
28.09.201792,6092,6092,6092,60-
27.09.201793,7093,7093,7093,70-
26.09.201793,5293,5293,5293,52-
25.09.201793,3693,3693,3693,36-
22.09.201793,9193,9193,9193,91-
21.09.201794,9394,9394,9394,93-
20.09.201794,8794,8794,8794,87-
19.09.201795,4695,4695,4695,46-
18.09.201795,9195,9195,9195,91-
15.09.201797,1397,1397,1397,13-
14.09.201796,9496,9496,9496,94-
13.09.201796,8996,8996,8996,89-
12.09.201797,8397,8397,8397,83-
11.09.201797,4097,4097,4097,40-
08.09.201796,5396,5396,5396,53-
07.09.201796,3896,3896,3896,38-
06.09.201795,9995,9995,9995,99-
05.09.201796,6696,6696,6696,66-
04.09.201796,6796,6796,6796,67-
01.09.201796,4096,4096,4096,40-
31.08.201795,8295,8295,8295,82-
30.08.201795,8595,8595,8595,85-
29.08.201796,0096,0096,0096,00-
28.08.201796,4096,4096,4096,40-
25.08.201796,8696,8696,8696,86-
24.08.201796,3596,3596,3596,35-
23.08.201795,1495,1495,1495,14-
22.08.201793,8193,8193,8193,81-
21.08.201792,9492,9492,9492,94-
18.08.201793,1293,1293,1293,12-
17.08.201790,6090,6090,6090,60-
16.08.201793,3193,3190,5490,5412
15.08.201792,5292,5292,5292,52-
14.08.201793,2893,2893,2893,28-
11.08.201792,5192,5192,5192,51-
10.08.201793,1093,1093,1093,10-
09.08.201794,4094,4094,4094,40-
08.08.201795,4595,4595,4595,45-
07.08.201794,8294,8294,8294,82-
04.08.201793,7093,7093,7093,70-
03.08.201793,4093,4093,4093,40-
02.08.201793,6093,6093,6093,60-
01.08.201793,9993,9993,9993,99-
31.07.201793,0393,0393,0393,03-
28.07.201793,9193,9193,9193,91-
27.07.201793,2593,2593,2593,25-
26.07.201792,4392,4392,4392,43-
25.07.201791,8491,8491,8491,84-
24.07.201792,4992,4992,4992,49-
21.07.201793,4793,4793,4793,47-
20.07.201793,3793,3793,3793,37-
19.07.201793,0193,0193,0193,01-
18.07.201792,6992,6992,6992,69-
17.07.201793,3293,3293,3293,32-
14.07.201791,7091,7091,7091,70-
13.07.201791,6791,6791,6791,67-
12.07.201790,0490,0490,0490,04-
11.07.201790,7690,7690,7690,76-
10.07.201790,2090,2090,2090,20-
07.07.201790,9390,9390,9390,93-
06.07.201792,7192,7192,7192,71-
05.07.201792,3692,3692,3692,36-
04.07.201792,5592,5592,5592,55-
03.07.201793,5393,5393,5393,53-
30.06.201792,9492,9492,9492,94-
29.06.201794,8994,8994,8994,89-
28.06.201794,9694,9694,9694,96-
27.06.201796,0896,0896,0896,08-
26.06.201795,6995,6995,6995,69-
23.06.201796,4696,4696,4696,46-
22.06.201797,1897,1897,1897,18-
21.06.201798,6498,6498,6498,64-
20.06.201798,4598,4598,4598,45-
19.06.201797,7097,7097,7097,70-
16.06.201796,8496,8496,8496,84-
15.06.201796,0296,0296,0296,02-
14.06.201795,5595,5595,5595,55-
13.06.201794,7394,7394,7394,73-
12.06.201795,2195,2195,2195,21-
09.06.201796,1996,1996,1996,19-
08.06.201797,6597,6597,6597,65-
07.06.201797,9497,9497,9497,94-
06.06.201797,5697,5697,5697,56-
05.06.201797,7597,7597,7597,75-
02.06.201797,9497,9497,9497,94-
01.06.201796,8096,8096,8096,80-
31.05.201795,7395,7395,7395,73-
30.05.201795,3795,3795,3795,37-
29.05.201795,8595,8595,8595,85-
26.05.201796,0496,0496,0496,04-
25.05.201796,1096,1096,1096,10-
24.05.201795,0395,0395,0395,03-
23.05.201793,5893,5893,5893,58-
22.05.201792,5092,5092,5092,50-
19.05.201791,9791,9791,9791,97-
18.05.201792,5592,5592,5592,55-
17.05.201793,6193,6193,6193,61-
16.05.201794,4594,4594,4594,45-
15.05.201795,0395,0395,0395,03-
12.05.201794,8794,8794,8794,87-
11.05.201794,1494,1494,1494,14-
10.05.201793,8293,8293,8293,82-
09.05.201793,7993,7993,7993,79-
08.05.201794,2494,2494,2494,24-
05.05.201793,9993,9993,9993,99-
04.05.201792,6092,6092,6092,60-
03.05.201791,7991,7991,7991,79-
02.05.201790,7290,7290,7290,72-
28.04.201791,7591,7591,7591,75-
27.04.201790,2290,2290,2290,22-
26.04.201790,3790,3790,3790,37-
25.04.201790,5190,5190,5190,51-
24.04.201789,7189,7189,7189,71-
21.04.201789,4689,4689,4689,46-
20.04.201788,7488,7488,7488,74-
19.04.201789,0089,0089,0089,00-
18.04.201788,4288,4288,4288,42-
13.04.201788,7588,7588,7588,75-
12.04.201788,2588,2588,2588,25-
11.04.201787,0587,0587,0587,05-
10.04.201787,1187,1187,1187,11-
07.04.201786,6086,6086,6086,60-
06.04.201785,7885,7885,7885,78-
05.04.201786,9686,9686,9686,96-
04.04.201785,9685,9685,9685,96-
03.04.201786,5086,5086,5086,50-
31.03.201785,1185,1185,1185,11-
30.03.201786,8886,8886,8886,88-
29.03.201785,3585,3585,3585,35-
28.03.201784,4684,4684,4684,46-
27.03.201783,5583,5583,5583,55-
24.03.201782,9182,9182,9182,91-
23.03.201782,8682,8682,8682,86-
22.03.201783,4983,4983,4983,49-
21.03.201784,3384,3384,3384,33-
20.03.201783,7383,7383,7383,73-
17.03.201782,9382,9382,9382,93-
16.03.201782,9782,9782,9782,97-
15.03.201782,4982,4982,4982,49-
14.03.201782,2182,2182,2182,21-
13.03.201782,3282,3282,3282,32-
10.03.201781,8781,8781,8781,87-
09.03.201782,2782,2782,2782,27-
08.03.201782,5582,5582,5582,55-
07.03.201783,0883,0883,0883,08-
06.03.201782,8282,8282,8282,82-
03.03.201782,5882,5882,5882,58-
02.03.201783,8683,8683,8683,86-
01.03.201782,8182,8182,8182,81-
28.02.201782,9482,9482,9482,94-
27.02.201782,8582,8582,8582,85-
24.02.201783,2383,2383,2383,23-
23.02.201783,5883,5883,5883,58-
22.02.201783,0683,0683,0683,06-
21.02.201782,2582,2582,2582,25-
20.02.201782,9182,9182,9182,91-
17.02.201782,2982,2982,2982,29-
16.02.201782,2282,2282,2282,22-
15.02.201781,5281,5281,5281,52-
14.02.201781,6581,6581,6581,65-
13.02.201781,8681,8681,8681,86-
10.02.201782,9582,9582,9582,95-
09.02.201783,0883,0883,0883,08-
08.02.201784,7084,7084,7084,7080
07.02.201784,0084,0084,0084,00-
06.02.201783,5983,5983,5983,59-
03.02.201784,0584,0584,0584,05-
02.02.201783,9883,9883,9883,98-
01.02.201783,8683,8683,8683,86-
31.01.201783,9283,9283,9283,92-
30.01.201783,2583,2583,2583,25-
27.01.201783,5383,5383,5383,53-
26.01.201783,3483,3483,3483,34-
25.01.201782,7382,7382,7382,73-
24.01.201782,1982,1982,1982,19-
23.01.201782,2582,2582,2582,25-
20.01.201782,7382,7382,7382,73-
19.01.201782,6682,6682,6682,66-
18.01.201782,4682,4682,4682,46-
17.01.201781,5881,5881,5881,58-
16.01.201781,3981,3981,3981,39-
13.01.201781,4081,4081,4081,40-
12.01.201781,0781,0781,0781,07-
11.01.201781,5481,5481,5481,54-
10.01.201782,7582,7582,7582,75-
09.01.201782,4882,4882,4882,48-
06.01.201782,3582,3582,3582,35-
05.01.201782,2182,2182,2182,21-
04.01.201782,2882,2882,2882,28-
03.01.201782,8882,8882,8882,88-
02.01.201782,0882,0882,0882,08-
30.12.201682,1482,1482,1482,14-
29.12.201681,5481,5481,5481,54-
28.12.201680,8580,8580,8580,85-
27.12.201681,6081,6081,6081,60-
23.12.201681,2081,2081,2081,20-
22.12.201680,6080,6080,6080,60-
21.12.201680,5380,5380,5380,53-
20.12.201680,4080,4080,4080,40-
19.12.201680,3380,3380,3380,33-
16.12.201679,7279,7279,7279,72-
15.12.201679,5179,5179,5179,51-
14.12.201680,5780,5780,5780,57-
13.12.201679,7079,7079,7079,70-
12.12.201678,2178,2178,2178,21-
09.12.201677,8077,8077,8077,80-
08.12.201677,7977,7977,7977,79-
07.12.201678,3478,3478,3478,34-
06.12.201678,3278,3278,3278,32-
05.12.201679,2779,2779,2779,27-
02.12.201677,1877,1877,1877,18-
01.12.201678,9978,9978,9978,99-
30.11.201680,8680,8680,8680,86-
29.11.201679,4779,4779,4779,47-
28.11.201679,4079,4079,4079,40-
25.11.201678,5378,5378,5378,53-
24.11.201678,4578,4578,4578,45-
23.11.201679,6679,6679,6679,66-
22.11.201679,3279,3279,3279,32-
21.11.201678,5178,5178,5178,51-
18.11.201679,0579,0579,0579,05-
17.11.201677,8877,8877,8877,88-
16.11.201677,7477,7477,7477,74-
15.11.201677,7477,7477,7477,74-
14.11.201678,6378,6378,6378,63-
11.11.201679,3779,3779,3779,37-
10.11.201680,1180,1180,1180,11-
09.11.201682,3282,3282,3282,32-
08.11.201681,5381,5381,5381,53-
07.11.201680,3980,3980,3980,39-
04.11.201680,3280,3280,3280,32-
03.11.201681,0681,0681,0681,06-
02.11.201681,5581,5581,5581,55-
01.11.201681,4281,4281,4281,42-
31.10.201681,4281,4281,4281,42-
28.10.201680,7580,7580,7580,75-
27.10.201682,5482,5482,5482,54-
26.10.201683,3183,3183,3183,31-
25.10.201684,1084,1084,1084,10-
24.10.201685,1885,1885,1885,18-
21.10.201684,5784,5784,5784,57-
20.10.201684,0284,0284,0284,02-
19.10.201682,9482,9482,9482,94-
18.10.201682,8182,8182,8182,81-
17.10.201682,0282,0282,0282,02-
14.10.201682,0982,0982,0982,09-
13.10.201681,6181,6181,6181,61-
12.10.201682,9582,9582,9582,95-
11.10.201683,5583,5583,5583,55-
10.10.201683,0183,0183,0183,01-
07.10.201683,3583,3583,3583,35-
06.10.201683,3483,3483,3483,34-
05.10.201684,7484,7484,7484,74-
04.10.201685,4985,4985,4985,49-
03.10.201685,8585,8585,8585,85-
30.09.201684,4984,4984,4984,49-
29.09.201685,3785,3785,3785,37-
28.09.201683,7983,7983,7983,79-
27.09.201684,6584,6584,6584,65-
26.09.201684,5384,5384,5384,53-
23.09.201685,5285,5285,5285,52-
22.09.201684,3184,3184,3184,31-
21.09.201684,0584,0584,0584,05-
20.09.201682,0982,0982,0982,09-
19.09.201681,3881,3881,3881,38-
16.09.201682,2182,2182,2182,21-
15.09.201682,0582,0582,0582,05-
14.09.201682,3782,3782,3782,37-
13.09.201682,4882,4882,4882,48-
12.09.201681,1281,1281,1281,12-
09.09.201683,7183,7183,7183,71-
08.09.201684,6484,6484,6484,64-
07.09.201685,1085,1085,1085,10-
06.09.201686,6186,6186,6186,61-
05.09.201686,3986,3986,3986,39-
02.09.201684,4684,4684,4684,46-
01.09.201683,9683,9683,9683,96-
31.08.201684,3884,3884,3884,38-
30.08.201684,2184,2184,2184,21-
29.08.201683,3683,3683,3683,36-
26.08.201683,8283,8283,8283,82-
25.08.201683,6183,6183,6183,61-
24.08.201684,2184,2184,2184,21-
23.08.201684,5684,5684,5684,56-
22.08.201683,7883,7883,7883,78-
19.08.201684,9584,9584,9584,95-
18.08.201686,5086,5086,5086,50-
17.08.201688,1588,1588,1588,15-
16.08.201690,7990,7990,7990,79-
15.08.201689,6089,6089,6089,60-
12.08.201687,6787,6787,6787,67-
11.08.201686,9386,9386,9386,93-
10.08.201688,2088,2088,2088,20-
09.08.201686,6386,6386,6386,63-
08.08.201688,1288,1288,1288,12-
05.08.201688,1688,1688,1688,16-
04.08.201688,4388,4388,4388,43-
03.08.201687,9987,9987,9987,99-
02.08.201688,8388,8388,8388,83-
01.08.201689,0489,0489,0489,04-
29.07.201689,0989,0989,0989,09-
28.07.201687,9287,9287,9287,92-
27.07.201688,7988,7988,7988,79-
26.07.201687,9287,9287,9287,92-
25.07.201687,8487,8487,8487,84-
22.07.201687,4487,4487,4487,44-
21.07.201687,3387,3387,3387,33-
20.07.201686,6586,6586,6586,65-
19.07.201686,0286,0286,0286,02-
18.07.201686,3586,3586,3586,35-
15.07.201686,4186,4186,4186,41-
14.07.201687,3887,3887,3887,38-
13.07.201686,3286,3286,3286,32-
12.07.201686,4686,4686,4686,46-
11.07.201685,5985,5985,5985,59-
08.07.201684,4984,4984,4984,49-
07.07.201684,1184,1184,1184,11-
06.07.201684,3684,3684,3684,36-
05.07.201686,6386,6386,6386,63-
04.07.201686,7386,7386,7386,73-
01.07.201685,4385,4385,4385,43-
30.06.201681,6581,6581,6581,65-
29.06.201680,7580,7580,7580,75-
28.06.201680,5680,5680,5680,56-
27.06.201680,2280,2280,2280,22-
24.06.201680,3880,3880,3880,38-
23.06.201683,6383,6383,6383,63-
22.06.201682,9582,9582,9582,95-
21.06.201682,3982,3982,3982,39-
20.06.201681,4181,4181,4181,41-
17.06.201681,1681,1681,1681,16-
16.06.201680,9880,9880,9880,98-
15.06.201681,6081,6081,6081,60-
14.06.201681,9981,9981,9981,99-
13.06.201681,9881,9881,9881,98-
10.06.201685,0285,0285,0285,02-
09.06.201685,8185,8185,8185,81-
08.06.201686,2086,2086,2086,20-
07.06.201686,2786,2786,2786,27-
06.06.201686,0786,0786,0786,07-
03.06.201687,0387,0387,0387,03-
02.06.201686,3586,3586,3586,35-
01.06.201686,5386,5386,5386,53-
31.05.201687,0887,0887,0887,08-
30.05.201687,1787,1787,1787,17-
27.05.201686,7386,7386,7386,73-
26.05.201685,8285,8285,8285,82-
25.05.201685,5485,5485,5485,54-
24.05.201684,1184,1184,1184,11-
23.05.201684,2484,2484,2484,24-
20.05.201683,3683,3683,3683,36-
19.05.201683,7183,7183,7183,71-
18.05.201683,9983,9983,9983,99-
17.05.201684,8284,8284,8284,82-
16.05.201684,2784,2784,2784,27-
13.05.201685,2585,2585,2585,25-
12.05.201682,8282,8282,8282,82-
11.05.201685,6685,6685,6685,66-
10.05.201686,0486,0486,0486,04-
09.05.201683,7383,7383,7383,73-
06.05.201683,4683,4683,4683,46-
05.05.201683,4583,4583,4583,45-
04.05.201684,4084,4084,4084,40-
03.05.201684,6884,6884,6884,68-
02.05.201685,5085,5085,5085,50-
29.04.201685,6985,6985,6985,69-
28.04.201685,4085,4085,4085,40-
27.04.201684,6184,6184,6184,61-
26.04.201684,4484,4484,4484,44-
25.04.201685,4485,4485,4485,44-
22.04.201685,2585,2585,2585,25-
21.04.201686,1986,1986,1986,19-
20.04.201686,1486,1486,1486,14-
19.04.201684,7284,7284,7284,72-
18.04.201683,3383,3383,3383,33-
15.04.201683,7383,7383,7383,73-
14.04.201682,0282,0282,0282,02-
13.04.201683,6383,6383,6383,63-
12.04.201682,2082,2082,2082,20-
11.04.201683,7783,7783,7783,77-
08.04.201683,5183,5183,5183,51-
07.04.201684,5584,5584,5584,55-
06.04.201683,3983,3983,3983,39-
05.04.201683,6483,6483,6483,64-
04.04.201682,9882,9882,9882,98-
01.04.201683,0383,0383,0383,03-
31.03.201683,9883,9883,9883,98-
30.03.201682,3382,3382,3382,33-
29.03.201681,3881,3881,3881,38-
24.03.201681,9681,9681,9681,96-
23.03.201680,1280,1280,1280,12-
22.03.201679,4379,4379,4379,43-
21.03.201679,0979,0979,0979,09-
18.03.201677,7677,7677,7677,76-
17.03.201679,6479,6479,6479,64-
16.03.201682,1082,1082,1082,10-
15.03.201681,7081,7081,7081,70-
14.03.201680,9580,9580,9580,95-
11.03.201680,4080,4080,4080,40-
10.03.201679,5079,5079,5079,50-
09.03.201679,4779,4779,4779,47-
08.03.201679,7979,7979,7979,79-
07.03.201680,4780,4780,4780,47-
04.03.201680,2080,2080,2080,20-
03.03.201679,6979,6979,6979,69-
02.03.201680,6580,6580,6580,65-
01.03.201678,2178,2178,2178,21-
29.02.201679,3379,3379,3379,33-
26.02.201680,0280,0280,0280,02-
25.02.201678,0178,0178,0178,01-
24.02.201681,3681,3681,3681,36-
23.02.201680,7780,7780,7780,77-
22.02.201680,9280,9280,9280,92-
19.02.201680,8580,8580,8580,85-
18.02.201680,9180,9180,9180,91-
17.02.201680,0780,0780,0780,07-
16.02.201681,1281,1281,1281,12-
15.02.201679,2879,2879,2879,28-
12.02.201676,8176,8176,8176,81-
11.02.201675,2275,2275,2275,22-
10.02.201673,5273,5273,5273,52-
09.02.201672,4172,4172,4172,41-
08.02.201676,2676,2676,2676,26-
05.02.201675,3675,3675,3675,36-
04.02.201675,8075,8075,8075,80-
03.02.201676,2976,2976,2976,29-
02.02.201677,2577,2577,2577,25-
01.02.201676,4076,4076,4076,40-
29.01.201674,4874,4874,4874,48-
28.01.201673,1673,1673,1673,16-
27.01.201673,2473,2473,2473,24-
26.01.201671,3171,3171,3171,31-
25.01.201671,9971,9971,9971,99-
22.01.201671,1271,1271,1271,12-
21.01.201668,7168,7168,7168,71-
20.01.201669,9569,9569,9569,95-
19.01.201671,1771,1771,1771,17-
18.01.201670,5370,5370,5370,53-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.