Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.01.202115,50015,60015,50015,600-
19.01.202115,80015,80015,70015,800-
18.01.202116,00016,00016,00016,000-
15.01.202116,10016,20016,10016,200-
14.01.202116,20016,30016,20016,200-
13.01.202117,00017,00017,00017,000-
12.01.202116,60016,60016,50016,600-
11.01.202117,40017,40017,40017,400-
08.01.202117,30017,40017,30017,400-
07.01.202117,80017,80017,70017,700-
06.01.202117,40017,40017,30017,300-
05.01.202116,50016,50016,50016,500-
04.01.202116,20016,20016,20016,200-
30.12.202016,20016,20016,10016,200-
29.12.202015,90015,90015,80015,900-
28.12.202015,40015,40015,30015,400-
23.12.202014,30014,30014,30014,300-
22.12.202014,50014,60014,50014,600-
21.12.202015,40015,50015,40015,400-
18.12.202015,60015,60015,50015,600-
17.12.202015,60015,60015,50015,500-
16.12.202015,30015,40015,30015,300-
15.12.202015,00015,00014,90015,000-
14.12.202015,10015,20015,10015,100-
11.12.202014,70014,80014,70014,800-
10.12.202015,30015,50015,30015,300-
09.12.202015,70016,00015,70016,000-
08.12.202015,20015,20015,20015,200-
07.12.202014,80014,80014,70014,800-
04.12.202015,60015,80015,50015,800-
03.12.202014,80014,90014,80014,900-
02.12.202014,00014,00014,00014,000-
01.12.202013,70013,70013,60013,600-
30.11.202013,20013,20013,10013,200110
27.11.202013,30013,40013,30013,300-
26.11.202013,10013,20013,10013,200-
25.11.202013,20013,20013,20013,200-
24.11.202012,50012,50012,50012,500-
23.11.202012,40012,40012,30012,300-
20.11.202012,40012,40012,40012,400-
19.11.202012,20012,20012,20012,200-
18.11.202012,10012,10012,10012,100-
17.11.202012,10012,20012,10012,100-
16.11.202012,40012,40012,30012,400-
13.11.202011,60011,60011,60011,600-
12.11.202011,60011,60011,50011,600-
11.11.202011,80011,80011,80011,800-
10.11.202011,50011,50011,50011,500-
09.11.202012,30012,30011,70011,700110
06.11.202011,00011,00011,00011,000-
05.11.202010,30010,30010,20010,300-
04.11.202010,70010,70010,70010,700-
03.11.202010,40010,40010,30010,300-
02.11.202010,40010,40010,40010,400-
30.10.202010,10010,10010,10010,100-
29.10.202010,20010,20010,20010,200-
28.10.202010,30010,30010,30010,300-
27.10.202010,50010,60010,50010,600-
26.10.202010,80010,80010,80010,800-
23.10.202010,80010,80010,70010,700-
22.10.202010,50010,60010,50010,600-
21.10.202010,50010,60010,50010,600-
20.10.202010,40010,40010,30010,300-
19.10.202010,50010,50010,40010,400-
16.10.202010,00010,00010,00010,000-
15.10.202010,00010,00010,00010,000-
14.10.202010,20010,20010,20010,200-
13.10.202010,40010,40010,40010,400-
12.10.202010,30010,40010,30010,400-
09.10.202010,40010,40010,40010,400-
08.10.202010,30010,40010,30010,400-
07.10.20209,9009,9009,8509,850-
06.10.20209,6009,6009,6009,600-
05.10.20209,5509,5509,5009,500-
02.10.20209,3009,3009,3009,300-
01.10.20209,2009,2009,1509,150-
30.09.20209,2009,2009,2009,200-
29.09.20209,7509,7509,7009,700-
28.09.20209,8509,8509,8009,800-
25.09.20209,95010,0009,9509,950-
24.09.202010,00010,40010,00010,400-
23.09.202010,00010,00010,00010,000-
22.09.20209,8509,9509,8509,950-
21.09.20209,8509,9509,8509,950-
18.09.20209,8009,8509,8009,850-
17.09.20209,7509,7509,7509,750-
16.09.20209,4509,5009,4509,500-
15.09.20209,8009,8509,8009,850-
14.09.20209,7009,7009,7009,700-
11.09.202010,50010,50010,40010,500-
10.09.202010,10010,10010,00010,000-
09.09.20209,4509,4509,4009,400-
08.09.20209,0009,0008,9509,000-
07.09.20209,0509,0509,0509,050-
04.09.20209,1509,2009,1509,200-
03.09.20209,3009,3009,3009,300-
02.09.20209,4009,4509,4009,450100
01.09.20209,2009,2009,2009,200-
31.08.20209,2009,2009,1509,150-
28.08.20208,9509,0508,9509,050-
27.08.20208,8508,8508,8508,850-
26.08.20209,0009,0509,0009,050-
25.08.20208,7508,7508,7008,700-
24.08.20208,5508,5508,5508,550-
21.08.20208,7508,8008,7508,800-
20.08.20208,7508,8008,7508,800-
19.08.20208,6508,6508,6508,650-
18.08.20208,6008,6008,5508,550-
17.08.20208,5008,5508,5008,550-
14.08.20208,5008,5008,5008,500-
13.08.20208,5508,5508,5008,500-
12.08.20208,8008,8508,8008,800-
11.08.20208,5008,5008,4508,450-
10.08.20208,1508,1508,1508,150-
07.08.20208,1508,1508,1508,150-
06.08.20207,9507,9507,9507,950-
05.08.20208,0008,0008,0008,000-
04.08.20208,0508,1008,0508,100-
03.08.20207,4507,5007,4507,450-
31.07.20207,6007,6007,5507,550-
30.07.20208,0008,0007,9507,950-
29.07.20208,2008,2508,2008,200-
28.07.20208,1008,1508,1008,150-
27.07.20208,1508,2008,1508,150-
24.07.20208,1008,1508,1008,150-
23.07.20208,1508,1508,1508,150-
22.07.20208,2008,2008,1008,100-
21.07.20208,2508,2508,2508,250-
20.07.20208,4008,4508,4008,450-
17.07.20208,4008,4008,4008,400-
16.07.20208,5508,5508,5008,500-
15.07.20208,6008,6008,6008,600-
14.07.20208,3508,3508,3008,300-
13.07.20208,5508,5508,5008,500-
10.07.20208,4008,4008,3508,350-
09.07.20208,5008,5008,5008,500-
08.07.20208,6008,6008,5508,550-
07.07.20208,8008,8008,8008,800-
06.07.20208,7508,7508,7008,700-
03.07.20208,4508,4508,4508,450-
02.07.20208,4508,4508,4508,450-
01.07.20208,2508,2508,2508,250-
30.06.20208,2508,2508,2508,250-
29.06.20208,2008,2008,1508,150-
26.06.20208,6008,6008,6008,600-
25.06.20208,7008,7508,7008,750-
24.06.20208,8008,8008,8008,800-
23.06.20209,0509,1009,0509,100-
22.06.20209,3509,3509,3009,300-
19.06.20209,2009,2009,2009,200-
18.06.20209,2009,2009,2009,200-
17.06.20208,7508,8008,7508,800-
16.06.20208,6508,7008,6508,700-
15.06.20208,0008,0007,9507,950-
12.06.20208,3508,3508,3508,350-
11.06.20208,6008,6008,6008,600-
10.06.20209,3009,4009,3009,400-
09.06.20209,2509,3009,2509,250-
08.06.20209,3009,3509,3009,350-
05.06.20209,1509,1509,1509,150-
04.06.20209,0509,0509,0509,050-
03.06.20209,2509,2509,2509,250-
02.06.20209,3009,3009,2009,200-
29.05.20209,1509,1509,1509,150-
28.05.20209,8009,8009,8009,800-
27.05.202010,30010,30010,20010,200-
26.05.20209,6509,6509,6509,650-
25.05.20209,3009,3009,3009,300-
22.05.20209,1509,2009,1509,150-
21.05.20209,4009,4009,4009,400-
20.05.20209,2009,2009,2009,200-
19.05.20209,3009,3009,2009,200-
18.05.20209,0009,0008,9008,900-
15.05.20208,6008,6008,6008,600-
14.05.20208,3508,3508,3508,350-
13.05.20208,6008,6008,6008,600-
12.05.20208,8508,8508,8508,850-
11.05.20209,4509,4509,4009,400-
08.05.20208,6508,6508,6508,650-
07.05.20208,3008,3008,2508,300-
06.05.20208,6508,6508,6508,650-
05.05.20208,5508,6008,5508,600-
04.05.20208,5008,5008,5008,500-
30.04.20209,1009,1009,0509,100-
29.04.20208,9008,9008,8508,850-
28.04.20208,8508,8508,8508,850-
27.04.20208,7508,7508,7508,750-
24.04.20208,3008,3008,3008,300-
23.04.20208,1508,2008,1508,200-
22.04.20207,7007,7007,7007,700-
21.04.20207,7007,7507,7007,700-
20.04.20208,1508,1508,1508,150-
17.04.20208,1008,1008,1008,100-
16.04.20207,6507,7007,6507,700-
15.04.20207,8507,8507,8007,850-
14.04.20208,0508,0508,0508,050-
09.04.20207,7507,7507,7007,700-
08.04.20207,6007,6007,6007,600-
07.04.20207,4507,5507,4007,550-
06.04.20206,9506,9506,9506,950-
03.04.20206,4506,4506,4506,450-
02.04.20206,7006,7506,7006,750-
01.04.20206,6506,7006,6506,700-
31.03.20206,6506,7006,6506,700-
30.03.20206,9006,9506,9006,950-
27.03.20207,2007,2507,1507,150-
26.03.20207,1007,2507,1007,250-
25.03.20207,5007,5007,4007,400-
24.03.20206,9006,9006,8506,850-
23.03.20206,0506,0506,0006,000-
20.03.20206,3506,3506,2506,250-
19.03.20206,1006,2006,1006,200-
18.03.20206,3006,3006,2506,300-
17.03.20206,7006,7506,7006,750-
16.03.20206,6506,6506,4506,450-
13.03.20206,7506,8006,7506,800-
12.03.20207,5007,5007,3507,350-
11.03.20208,4008,4508,4008,450-
10.03.20208,5508,6008,5008,600-
09.03.20208,7008,7008,7008,700-
06.03.20209,5009,5009,4509,450-
05.03.202010,10010,10010,10010,100-
04.03.202010,00010,00010,00010,000-
03.03.202010,00010,00010,00010,000-
02.03.202010,10010,10010,10010,100-
28.02.20209,95010,0009,90010,000-
27.02.202010,60010,60010,50010,500-
26.02.202011,10011,10010,80011,000-
25.02.202011,50011,60011,50011,600-
24.02.202012,00012,00012,00012,000-
21.02.202012,00012,00012,00012,000-
20.02.202012,20012,20012,10012,100-
19.02.202012,20012,20012,20012,200-
18.02.202012,00012,00012,00012,000-
17.02.202012,00012,00012,00012,000-
14.02.202012,00012,00012,00012,000-
13.02.202012,00012,10012,00012,100-
12.02.202012,20012,20012,10012,100-
11.02.202012,00012,00012,00012,000-
10.02.202012,10012,10012,10012,100-
07.02.202012,30012,30012,30012,300-
06.02.202012,30012,30012,30012,300-
05.02.202012,10012,10012,10012,100-
04.02.202012,00012,00012,00012,000-
03.02.202012,00012,00012,00012,000-
31.01.202012,10012,10012,10012,100-
30.01.202012,40012,40012,40012,400-
29.01.202012,90012,90012,90012,900-
28.01.202012,60012,60012,60012,600-
27.01.202012,60012,60012,60012,600-
24.01.202012,90012,90012,90012,900-
23.01.202013,00013,00013,00013,000-
22.01.202013,30013,30013,30013,300-
21.01.202013,40013,40013,40013,400-
20.01.202013,50013,50013,50013,500-
17.01.202013,40013,40013,40013,400-
16.01.202013,20013,20013,20013,200-
15.01.202013,50013,50013,50013,500-
14.01.202013,60013,70013,60013,700-
13.01.202013,80013,80013,70013,700-
10.01.202013,90013,90013,80013,800-
09.01.202013,80013,80013,80013,800-
08.01.202013,60013,60013,50013,500-
07.01.202014,40014,50014,40014,500-
06.01.202014,60014,60014,60014,600-
03.01.202015,10015,20015,10015,100-
02.01.202015,00015,00015,00015,000-
30.12.201915,10015,10015,10015,100-
27.12.201915,20015,20015,10015,100-
23.12.201915,10015,10015,10015,100-
20.12.201915,40015,40015,30015,400-
19.12.201915,00015,00014,90015,000-
18.12.201915,10015,10015,10015,100-
17.12.201915,60015,60015,60015,600-
16.12.201915,40015,40015,40015,400-
13.12.201915,60015,60015,60015,600-
12.12.201915,60015,60015,60015,600-
11.12.201915,80015,80015,80015,800-
10.12.201916,10016,10016,10016,100-
09.12.201916,20016,20016,20016,200-
06.12.201915,60015,70015,50015,500-
05.12.201915,20015,20015,20015,200-
04.12.201915,00015,00014,80014,800-
03.12.201915,60015,70015,50015,500-
02.12.201915,40015,40015,40015,400-
29.11.201914,90014,90014,90014,900-
28.11.201914,80014,80014,80014,800-
27.11.201914,90014,90014,90014,900-
26.11.201914,80014,80014,70014,700-
25.11.201914,50014,50014,50014,500-
22.11.201914,40014,50014,40014,500-
21.11.201914,60014,60014,60014,600-
20.11.201914,80014,80014,70014,800-
19.11.201915,20015,20015,00015,000-
18.11.201915,30015,30015,20015,300-
15.11.201915,30015,30015,20015,200-
14.11.201914,90015,00014,90015,000-
13.11.201915,00015,00015,00015,000-
12.11.201914,80014,90014,80014,900-
11.11.201914,50014,50014,50014,500-
08.11.201914,60014,70014,60014,700-
07.11.201914,20014,20014,10014,200-
06.11.201914,30014,30014,20014,200-
05.11.201913,60013,70013,60013,700-
04.11.201913,30013,30013,20013,200-
01.11.201913,40013,40013,40013,400-
31.10.201913,20013,30013,20013,300-
30.10.201913,00013,00013,00013,000-
29.10.201913,30013,30013,30013,300-
28.10.201913,40013,40013,30013,300-
25.10.201913,20013,30013,20013,300-
24.10.201912,90012,90012,80012,900-
23.10.201912,90012,90012,90012,900-
22.10.201912,20012,30012,20012,300-
21.10.201912,30012,30012,30012,300-
18.10.201912,40012,40012,30012,300-
17.10.201912,40012,40012,40012,400-
16.10.201912,20012,20012,20012,200-
15.10.201912,60012,60012,40012,400-
14.10.201911,80011,80011,80011,800-
11.10.201911,90011,90011,80011,800-
10.10.201911,30011,30011,30011,300-
09.10.201910,90010,90010,90010,900-
08.10.201911,00011,00011,00011,000-
07.10.201910,80010,80010,80010,800-
04.10.201910,80010,80010,80010,800-
02.10.201910,90010,90010,90010,900-
01.10.201911,00011,00011,00011,000-
30.09.201910,50010,50010,50010,500-
27.09.201910,46410,46410,39210,392-
26.09.201910,80810,80810,75010,764-
25.09.201910,38610,39610,38610,390-
24.09.201910,39810,41210,38810,412-
23.09.201910,92011,00410,92010,980-
20.09.201910,93210,96810,93210,968-
19.09.201910,88410,88410,86010,860-
18.09.201910,92810,95610,92810,940-
17.09.201910,54610,54610,50810,508-
16.09.201910,92210,98410,92010,984-
13.09.201910,96810,96810,94210,952-
12.09.201911,12011,12011,09011,090-
11.09.201911,03811,10611,03811,094-
10.09.201910,63410,65010,61610,650-
09.09.201910,14410,14410,09010,090-
06.09.201910,17010,18610,16810,186-
05.09.201910,33810,34810,24010,272-
04.09.20199,7909,7909,7909,790-
03.09.20199,3609,3789,3609,378-
02.09.20199,1149,1279,1149,127-
30.08.20198,8748,8958,8738,895-
29.08.20198,6288,6288,5978,597-
28.08.20198,7158,7198,7158,716-
27.08.20198,8258,8258,8028,802-
26.08.20198,6538,7078,6268,707-
23.08.20199,0559,0899,0529,089-
22.08.20198,8898,8918,8718,874-
21.08.20198,9918,9968,9888,993-
20.08.20199,2819,2989,2819,288-
19.08.20198,8948,8948,8748,874-
16.08.20198,8408,8568,8388,856-
15.08.20198,9618,9798,9348,979-
14.08.20199,1649,2219,1579,221-
13.08.20199,0029,0138,8908,890-
12.08.20199,4039,4489,4019,401-
09.08.20199,3769,3929,3739,392-
08.08.20199,4089,4299,4049,404-
07.08.20199,4649,4949,4629,494-
06.08.20199,8379,8639,8379,859-
05.08.20199,9589,9599,8879,887-
02.08.201910,60810,63010,59010,590-
01.08.201911,25011,34811,25011,348-
31.07.201911,33611,35811,33611,354-
30.07.201911,70011,70011,69011,690-
29.07.201911,76811,78211,74411,744-
26.07.201911,35211,37411,35211,374-
25.07.201911,59411,60411,51211,522-
24.07.201911,48811,50611,48811,500-
23.07.201911,51611,56411,51611,564-
22.07.201910,79610,80810,79410,808-
19.07.201910,88010,91010,87810,910-
18.07.201910,65610,66010,65210,660-
17.07.201911,20011,20011,10011,100-
16.07.201911,30011,40011,30011,400-
15.07.201911,40011,40011,40011,400-
12.07.201911,40011,50011,40011,500-
11.07.201911,80011,80011,80011,800-
10.07.201911,60011,60011,60011,600-
09.07.201911,60011,70011,60011,700-
08.07.201911,90011,90011,90011,900-
05.07.201912,06812,07212,05812,066-
04.07.201911,67811,68211,67611,682-
03.07.201911,27211,27211,24811,248-
02.07.201911,28411,30211,28211,302-
01.07.201910,97610,98210,96210,982-
28.06.201910,53010,53010,50610,506-
27.06.201910,53010,54610,52210,546-
26.06.201910,12810,12810,09410,094-
25.06.201910,03610,05610,03610,056-
24.06.201910,20210,20410,19810,198-
21.06.201910,15610,15610,08210,082-
20.06.201910,02810,0289,99810,022-
19.06.20199,5899,5899,5639,563-
18.06.20199,0539,0969,0539,076-
17.06.20199,2339,2389,2149,216-
14.06.20199,1699,1999,1699,199-
13.06.20199,2829,2959,2799,293-
12.06.20199,6289,6409,6289,628-
11.06.20199,6829,6869,6749,686-
07.06.20199,7139,7139,6849,684-
06.06.20199,7769,7769,7289,728-
05.06.20199,9019,9109,8729,910-
04.06.20199,8669,8669,8489,848-
03.06.20199,7319,7319,6889,688-
31.05.20199,9159,9159,8649,900-
30.05.201910,07410,07410,06610,066-
29.05.20199,8969,9139,8969,911-
28.05.201910,15210,16610,14610,150-
27.05.201910,17810,19610,17810,190-
24.05.201910,14610,16410,14610,162-
23.05.201910,45410,50810,45410,500-
22.05.201910,73610,74610,72410,746-
21.05.201910,79810,81410,74010,740-
20.05.201911,29011,31811,22611,228-
17.05.201911,18611,19811,16611,166-
16.05.201910,83810,83810,82210,834-
15.05.201910,88610,90610,88610,896-
14.05.201910,96611,00210,96410,998-
13.05.201911,43411,43611,40411,404-
10.05.201911,63411,63411,61811,630-
09.05.201911,94411,96011,84611,846-
08.05.201912,67412,69012,67212,680-
07.05.201912,40812,46012,40012,460-
06.05.201912,69612,71012,14612,146-
03.05.201912,64012,66012,64012,644-
02.05.201912,59012,62212,59012,622-
30.04.201912,62212,62212,59012,612-
29.04.201912,62812,62812,60212,602-
26.04.201912,71612,71612,63612,636-
25.04.201911,95611,99211,95611,992-
24.04.201911,98412,00611,98212,002-
23.04.201911,98212,02611,97612,026-
18.04.201911,71211,75811,71211,756-
17.04.201911,80211,81011,79811,810-
16.04.201911,24811,25811,24411,258-
15.04.201911,19211,19411,19211,194-
12.04.201910,72410,72610,67610,682-
11.04.201910,83410,83410,80810,808-
10.04.201910,71010,75010,69810,750-
09.04.201910,63810,64410,62210,644-
08.04.201910,46010,64010,45010,640-
05.04.201910,76010,77010,76010,760-
04.04.201910,11010,12010,11010,110-
03.04.201910,22010,22010,20010,210-
02.04.20199,7009,7209,7009,720-
01.04.20199,3609,3709,3509,370-
29.03.20199,3609,3609,3309,350-
28.03.20199,1609,1809,1209,150-
27.03.20199,5109,5209,5009,520-
26.03.20199,5809,5809,5509,570-
25.03.20199,2409,2409,2109,220-
22.03.20199,6709,8309,6709,830-
21.03.20199,5309,5609,5309,550-
20.03.20199,5209,5209,5009,500-
19.03.20199,7909,7909,7809,780-
18.03.20199,8209,8309,8109,830-
15.03.20199,7709,7709,7709,770-
14.03.20199,9509,9709,9409,960-
13.03.201910,33010,33010,30010,310-
12.03.201910,64010,64010,61010,610-
11.03.201910,37010,38010,36010,380-
08.03.201911,19011,19011,07011,070-
07.03.201912,19012,19011,98012,060-
06.03.201912,41012,41012,40012,400-
05.03.201911,94011,97011,93011,970-
04.03.201911,86011,91011,86011,900-
01.03.201911,81011,81011,78011,780-
28.02.201912,26012,26012,19012,190-
27.02.201912,54012,54012,49012,490-
26.02.201912,21012,21012,18012,200-
25.02.201912,39012,39012,35012,360-
22.02.201912,37012,39012,36012,380-
21.02.201913,02013,03013,00013,010-
20.02.201912,57012,59012,56012,580-
19.02.201912,60012,61012,57012,570-
18.02.201912,59012,60012,57012,590-
15.02.201912,39012,42012,31012,310-
14.02.201912,26012,31012,26012,310-
13.02.201912,31012,34012,31012,340-
12.02.201912,18012,18012,15012,150-
11.02.201911,83011,84011,82011,840-
08.02.201911,84011,86011,83011,860-
07.02.201912,26012,31012,26012,280-
06.02.201912,20012,22012,20012,210-
05.02.201911,08011,10011,08011,100-
04.02.201910,78010,78010,76010,770-
01.02.201910,87010,87010,83010,830-
31.01.201911,19011,19011,14011,150-
30.01.201911,20011,20011,18011,180-
29.01.201911,34011,35011,32011,350-
28.01.201911,48011,48011,45011,460-
25.01.201911,75011,75011,68011,680-
24.01.201911,67011,70011,67011,700-
23.01.201911,74011,77011,72011,730-
22.01.201911,84011,85011,83011,850-
21.01.201912,03012,03012,02012,030-
18.01.201911,60011,60011,58011,600-
17.01.201911,36011,37011,35011,350-
16.01.201911,35011,35011,31011,320-
15.01.201911,30011,35011,29011,290-
14.01.201911,28011,31011,27011,270-
11.01.201911,28011,29011,21011,210-
10.01.201911,27011,27011,26011,260-
09.01.201911,27011,27011,21011,210-
08.01.201911,22011,24011,21011,240-
07.01.201911,02011,02010,94010,940-
04.01.201910,40010,42010,35010,350-
03.01.201910,84010,84010,78010,780-
02.01.201910,52010,64010,52010,640-
28.12.201810,43010,46010,43010,450-
27.12.201810,29010,30010,29010,290-
21.12.201810,31010,36010,31010,360-
20.12.201810,84010,86010,80010,860-
19.12.201811,24011,24011,21011,210-
18.12.201811,97012,30011,95012,300-
17.12.201811,84011,87011,84011,870-
14.12.201812,02012,10012,01012,090-
13.12.201812,36012,38012,34012,360-
12.12.201812,07012,07012,04012,040-
11.12.201811,41011,44011,38011,440-
10.12.201811,84011,86011,81011,860-
07.12.201811,98011,98011,97011,970-
06.12.201812,05012,07012,04012,050-
05.12.201812,06012,06012,03012,030-
04.12.201811,56011,58011,56011,570-
03.12.201812,85012,88012,85012,860-
30.11.201812,40012,46012,40012,460-
29.11.201812,26012,26012,25012,250-
28.11.201812,48012,50012,48012,480-
27.11.201812,33012,34012,32012,340-
26.11.201811,99011,99011,97011,970-
23.11.201811,45011,53011,45011,530-
22.11.201811,52011,54011,52011,530-
21.11.201811,84011,84011,81011,820-
20.11.201812,19012,25012,19012,250-
19.11.201812,13012,13012,11012,110-
16.11.201812,30012,31012,29012,300-
15.11.201812,29012,37012,29012,350-
14.11.201812,69012,72012,68012,680-
13.11.201812,58012,59012,54012,540-
12.11.201812,68012,75012,68012,750-
09.11.201813,05013,06013,04013,060-
08.11.201812,61012,62012,60012,600-
07.11.201812,67012,67012,52012,520-
06.11.201812,52012,56012,52012,520-
05.11.201812,35012,38012,35012,350-
02.11.201812,28012,53012,28012,530-
01.11.201811,67011,67011,62011,630-
31.10.201811,54011,56011,49011,510-
30.10.201811,59011,59011,58011,590-
29.10.201811,67011,67011,67011,670-
26.10.201811,68011,75011,67011,750-
25.10.201811,69011,69011,66011,670-
24.10.201812,21012,28012,21012,280-
23.10.201812,62012,63012,53012,540-
22.10.201813,45013,48013,44013,480-
19.10.201813,18013,20013,15013,150-
18.10.201813,45013,49013,41013,49010
17.10.201813,74013,79013,69013,790-
16.10.201816,05016,05016,00016,020-
15.10.201815,89015,90015,85015,860-
12.10.201815,92016,01015,92016,010-
11.10.201815,74015,75015,70015,700-
10.10.201816,49016,51016,47016,510-
09.10.201816,40016,45016,40016,420-
08.10.201816,75016,92016,75016,900-
05.10.201816,75016,77016,72016,770-
04.10.201817,32017,32017,28017,280-
02.10.201817,16017,24017,16017,160-
01.10.201817,21017,21016,92016,970-
28.09.201817,18017,30017,18017,220-
27.09.201816,92016,92016,87016,870-
26.09.201817,05017,07017,04017,040-
25.09.201817,24017,24017,19017,190-
24.09.201817,06017,06016,97016,970-
21.09.201817,19017,22017,04017,050-
20.09.201817,01017,01016,85016,850-
19.09.201816,91016,94016,89016,930-
18.09.201817,05017,07016,99016,990-
17.09.201816,71016,72016,63016,630-
14.09.201816,64016,66016,63016,660-
13.09.201816,72016,72016,57016,570-
12.09.201816,42016,45016,41016,410-
11.09.201816,29016,35016,26016,320-
10.09.201816,07016,07015,98015,980-
07.09.201815,74015,74015,70015,710-
06.09.201815,91015,91015,88015,900-
05.09.201815,67015,70015,59015,610-
04.09.201815,82015,88015,82015,870-
03.09.201815,83015,85015,80015,800-
31.08.201815,63015,72015,63015,710-
30.08.201815,76015,86015,73015,850-
29.08.201815,66015,68015,56015,560-
28.08.201815,27015,27015,23015,230-
27.08.201815,06015,07014,99014,990-
24.08.201815,01015,02014,96014,960-
23.08.201815,03015,03015,00015,000-
22.08.201815,54015,54015,49015,490-
21.08.201815,42015,43015,37015,370-
20.08.201815,47015,47015,46015,460-
17.08.201815,67015,70015,67015,690-
16.08.201814,94014,99014,94014,960-
15.08.201814,67014,71014,66014,710-
14.08.201814,16014,20014,11014,200-
13.08.201814,10014,10014,00014,000-
10.08.201814,67014,75014,67014,750-
09.08.201815,10015,16015,10015,160-
08.08.201814,79014,86014,79014,850-
07.08.201814,45014,45014,41014,420-
06.08.201814,47014,47014,47014,470-
03.08.201814,67014,73014,67014,730-
02.08.201815,19015,25015,19015,250-
01.08.201815,69015,71015,68015,710-
31.07.201815,35015,35015,26015,270-
30.07.201815,19015,19015,14015,140-
27.07.201815,07015,09015,07015,080-
26.07.201815,02015,05015,01015,050-
25.07.201814,73014,79014,72014,790-
24.07.201814,85014,88014,85014,850-
23.07.201814,64014,65014,62014,620-
20.07.201814,37014,40014,37014,380-
19.07.201814,58014,61014,58014,600-
18.07.201814,50014,53014,49014,520-
17.07.201814,37014,37014,35014,350-
16.07.201813,93013,93013,91013,920-
13.07.201814,09014,12014,09014,100-
12.07.201813,79013,79013,76013,760-
11.07.201814,13014,14014,08014,110-
10.07.201814,32014,35014,32014,330-
09.07.201814,22014,22014,20014,200-
06.07.201814,49014,50014,46014,470-
05.07.201814,44014,45014,43014,440-
04.07.201814,76014,78014,75014,770-
03.07.201814,85014,90014,82014,900-
02.07.201815,36015,40015,35015,400-
29.06.201815,67015,69015,61015,610-
28.06.201816,07016,09016,06016,060-
27.06.201815,98016,04015,98015,990-
26.06.201816,17016,22016,17016,210-
25.06.201816,13016,14016,03016,030-
22.06.201816,09016,09016,01016,080-
21.06.201816,25016,25016,06016,070-
20.06.201816,45016,50016,45016,470-
19.06.201816,58016,63016,41016,410-
18.06.201817,02017,04016,98016,990-
15.06.201817,52017,52017,47017,480-
14.06.201817,13017,33017,11017,330-
13.06.201817,08017,08017,04017,050-
12.06.201816,74016,74016,73016,730-
11.06.201816,85016,85016,81016,840-
08.06.201817,39017,56017,39017,490-
07.06.201817,62017,62017,56017,570-
06.06.201817,93017,93017,81017,830-
05.06.201817,49017,54017,48017,540-
04.06.201817,65017,65017,61017,630-
01.06.201817,36017,36017,28017,300-
31.05.201817,44017,45017,37017,410-
30.05.201818,22018,22018,06018,090-
29.05.201817,94018,15017,94018,100-
28.05.201817,94018,12017,94018,120-
25.05.201818,31018,44018,28018,420-
24.05.201818,65018,67018,61018,670-
23.05.201818,68018,89018,68018,860-
22.05.201819,12019,13019,08019,120-
18.05.201819,11019,21019,11019,210-
17.05.201818,97018,97018,92018,940-
16.05.201818,96018,96018,96018,960-
15.05.201818,76018,76018,76018,760-
14.05.201818,63018,63018,63018,630-
11.05.201818,57018,57018,57018,570-
10.05.201818,09018,09018,09018,090-
09.05.201818,18018,18018,18018,180-
08.05.201818,52018,59018,52018,590-
07.05.201818,67018,67018,67018,670-
04.05.201818,36018,36018,36018,360-
03.05.201818,26018,26018,26018,260-
02.05.201818,44018,44018,44018,440-
30.04.201818,66018,66018,66018,660-
27.04.201818,94018,94018,94018,940-
26.04.201819,36019,36019,36019,360-
25.04.201819,61019,61019,61019,610-
24.04.201819,56019,56019,56019,560-
23.04.201819,31019,31019,31019,310-
20.04.201819,11019,11019,11019,110-
19.04.201818,91018,91018,91018,910-
18.04.201818,67018,69018,67018,690-
17.04.201818,34018,34018,34018,340-
16.04.201818,43018,43018,43018,430-
13.04.201818,43018,43018,43018,430-
12.04.201818,00018,00018,00018,000-
11.04.201818,14018,14018,14018,140-
10.04.201817,99017,99017,99017,990-
09.04.201817,96017,96017,96017,960-
06.04.201817,95017,95017,95017,950-
05.04.201818,21018,21018,21018,210-
04.04.201818,32018,32018,32018,320-
03.04.201818,55018,55018,55018,550-
29.03.201818,55018,55018,55018,550-
28.03.201818,60018,60018,60018,600-
27.03.201818,47018,47018,47018,470-
26.03.201818,45018,45018,45018,450-
23.03.201818,61018,71018,61018,710-
22.03.201818,84018,84018,84018,840-
21.03.201818,67018,67018,67018,670-
20.03.201818,84018,84018,84018,840-
19.03.201818,77018,77018,77018,770-
16.03.201818,55018,55018,55018,550-
15.03.201818,48018,48018,48018,480-
14.03.201818,61018,61018,61018,610-
13.03.201818,79018,79018,79018,790-
12.03.201818,94018,94018,94018,940-
09.03.201818,70018,70018,70018,700-
08.03.201818,55018,55018,55018,550-
07.03.201818,64018,64018,64018,640-
06.03.201818,87018,87018,87018,870-
05.03.201819,03019,03019,03019,030-
02.03.201819,10019,10019,10019,100-
01.03.201819,43019,43019,43019,430-
28.02.201819,61019,61019,61019,610-
27.02.201819,80019,80019,80019,800-
26.02.201819,83019,83019,83019,830-
23.02.201819,54019,54019,54019,540-
22.02.201819,39019,39019,39019,390-
21.02.201819,65019,65019,65019,650-
20.02.201819,92019,92019,92019,920-
19.02.201819,99019,99019,99019,990-
16.02.201819,63019,63019,63019,630-
15.02.201819,48019,48019,48019,480-
14.02.201819,60019,60019,60019,600-
13.02.201819,83019,83019,83019,830-
12.02.201819,73019,73019,73019,730-
09.02.201819,67019,67019,67019,670-
08.02.201819,83019,83019,83019,830-
07.02.201819,78019,78019,78019,780-
06.02.201819,65019,65019,65019,650-
05.02.201819,67019,67019,67019,670-
02.02.201820,34020,34020,34020,340-
01.02.201820,63020,63020,63020,630-
31.01.201821,15021,15021,15021,150-
30.01.201821,66021,66021,66021,660-
29.01.201821,60021,60021,60021,600-
26.01.201821,80021,80021,80021,800-
25.01.201821,60021,60021,60021,600-
24.01.201821,80021,80021,80021,800-
23.01.201821,60021,60021,60021,600-
22.01.201821,60021,60021,60021,600-
19.01.201821,60021,60021,60021,600-
18.01.201821,60021,60021,60021,600-
17.01.201822,00022,00022,00022,000-
16.01.201822,00022,00022,00022,000-
15.01.201822,20022,20022,20022,200-
12.01.201822,20022,20022,20022,200-
11.01.201822,60022,60022,60022,600-
10.01.201822,40022,40022,40022,400-
09.01.201822,00022,00022,00022,000-
08.01.201821,40021,40021,40021,400-
05.01.201821,40021,40021,40021,400-
04.01.201821,60021,60021,60021,600-
03.01.201820,80020,80020,80020,800-
02.01.201820,80020,80020,80020,800-
29.12.201720,78020,78020,78020,780-
28.12.201720,84020,84020,84020,840-
27.12.201720,87520,87520,87520,875-
22.12.201720,73520,73520,73520,735-
21.12.201720,55020,55020,55020,550-
20.12.201720,73020,73020,73020,730-
19.12.201720,92520,92520,92520,925-
18.12.201721,16021,16021,16021,160-
15.12.201721,01521,01521,01521,015-
14.12.201721,11021,11021,11021,110-
13.12.201721,25021,25021,25021,250-
12.12.201721,34521,34521,34521,345-
11.12.201720,98520,98520,98520,985-
08.12.201721,11521,11521,11521,115-
07.12.201721,06021,06021,06021,060-
06.12.201721,28021,28021,28021,280-
05.12.201721,62021,62021,62021,620-
04.12.201721,18021,18021,18021,180-
01.12.201721,18021,18021,18021,180-
30.11.201721,21521,21521,21521,215-
29.11.201720,99520,99520,99520,995-
28.11.201720,80520,80520,80520,805-
27.11.201720,90520,90520,90520,905-
24.11.201720,75520,75520,75520,755-
23.11.201720,84520,84520,84520,845-
22.11.201720,80520,80520,80520,805-
21.11.201720,70020,70020,70020,700-
20.11.201720,81020,81020,81020,810-
17.11.201720,64520,64520,64520,645-
16.11.201720,63020,63020,63020,630-
15.11.201720,37020,37020,37020,370-
14.11.201720,88020,88020,88020,880-
13.11.201720,98520,98520,98520,985-
10.11.201721,50021,50021,50021,500-
09.11.201721,62521,62521,62521,625-
08.11.201721,83021,83021,83021,830-
07.11.201722,02022,02022,02022,020-
06.11.201721,54521,54521,54521,545-
03.11.201721,62021,62021,62021,620-
02.11.201721,64021,64021,64021,640-
01.11.201721,26021,26021,26021,260-
31.10.201722,56022,56022,56022,560-
30.10.201722,56022,56022,56022,560-
27.10.201722,40522,40522,40522,405-
26.10.201722,05022,05022,05022,050-
25.10.201722,00022,00022,00022,000-
24.10.201722,04022,04022,04022,040-
23.10.201721,95021,95021,95021,950-
20.10.201721,64021,64021,64021,640-
19.10.201721,86521,86521,86521,865-
18.10.201722,19022,19022,19022,190-
17.10.201722,37022,37022,37022,370-
16.10.201722,48522,48522,48522,485-
13.10.201722,33022,33022,33022,330-
12.10.201721,97521,97521,97521,975-
11.10.201721,73021,73021,73021,730-
10.10.201721,74021,74021,74021,740-
09.10.201721,93521,93521,93521,935-
06.10.201721,93521,93521,93521,935-
05.10.201721,68021,68021,68021,680-
04.10.201721,66021,66021,66021,660-
03.10.201721,52021,52021,52021,520-
02.10.201721,52021,52021,52021,520-
29.09.201721,75021,75021,75021,750-
28.09.201721,90021,90021,90021,900-
27.09.201721,66521,66521,66521,665-
26.09.20172,1692,1692,1692,169-
25.09.20172,1562,1562,1562,156-
22.09.20172,1602,1602,1602,160-
21.09.20172,1662,1662,1662,166-
20.09.20172,1552,1552,1552,155-
19.09.20172,1382,1382,1382,138-
18.09.20172,1312,1312,1312,131-
15.09.20172,1512,1512,1512,151-
14.09.20172,1602,1602,1602,160-
13.09.20172,1602,1602,1602,160-
12.09.20172,1652,1652,1652,165-
11.09.20172,1562,1562,1562,156-
08.09.20172,1572,1572,1572,157-
07.09.20172,1882,1882,1882,188-
06.09.20172,1902,1902,1902,190-
05.09.20172,1862,1862,1862,186-
04.09.20172,2082,2082,2082,208-
01.09.20172,2092,2092,2092,209-
31.08.20172,2072,2072,2072,207-
30.08.20172,2002,2002,2002,200-
29.08.20172,1962,1962,1962,196-
28.08.20172,1932,1932,1932,193-
25.08.20172,2082,2082,2082,208-
24.08.20172,1872,1872,1872,187-
23.08.20172,2022,2022,2022,202-
22.08.20172,2152,2152,2152,215-
21.08.20172,2182,2182,2182,218-
18.08.20172,1912,1912,1912,191-
17.08.20172,1832,1832,1832,183-
16.08.20172,1532,1532,1532,153-
15.08.20172,1282,1282,1282,128-
14.08.20172,1022,1022,1022,102-
11.08.20172,0952,0952,0952,095-
10.08.20172,1052,1052,1052,105-
09.08.20172,0982,0982,0982,098-
08.08.20172,0752,0752,0752,075-
07.08.20172,0972,0972,0972,097-
04.08.20172,0972,0972,0972,097-
03.08.20172,0732,0732,0732,073-
02.08.20172,0602,0602,0602,060-
01.08.20172,0722,0722,0722,072-
31.07.20172,0142,0142,0142,014-
28.07.20172,0792,0792,0792,079-
27.07.20172,0782,0782,0782,078-
26.07.20172,0962,0962,0962,096-
25.07.20172,1012,1012,1012,101-
24.07.20172,1052,1052,1052,105-
21.07.20172,1012,1012,1012,101-
20.07.20172,1202,1202,1202,120-
19.07.20172,1092,1092,1092,109-
18.07.20172,1262,1262,1262,126-
17.07.20172,1442,1442,1442,144-
14.07.20172,1402,1402,1402,140-
13.07.20172,1172,1172,1172,117-
12.07.20172,1032,1032,1032,103-
11.07.20172,1032,1032,1032,103-
10.07.20172,1102,1102,1102,110-
07.07.20172,0482,0482,0482,048-
06.07.20172,0542,0542,0542,054-
05.07.20172,0512,0512,0512,051-
04.07.20172,0582,0582,0582,058-
03.07.20172,0492,0492,0492,049-
30.06.20172,0542,0542,0542,054-
29.06.20172,0522,0522,0522,052-
28.06.20172,0472,0472,0472,047-
27.06.20172,1342,1342,1342,134-
26.06.20172,1352,1352,1352,135-
23.06.20172,1572,1572,1572,157-
22.06.20172,2602,2602,2602,260-
21.06.20172,2732,2732,2732,273-
20.06.20172,2732,2732,2732,273-
19.06.20172,2372,2372,2372,237-
16.06.20172,1982,1982,1982,198-
15.06.20172,2102,2102,2102,210-
14.06.20172,2182,2182,2182,218-
13.06.20172,2472,2472,2472,247-
12.06.20172,2392,2392,2392,239-
09.06.20172,2482,2482,2482,248-
08.06.20172,2662,2662,2662,266-
07.06.20172,2862,2862,2862,286-
06.06.20172,2992,2992,2992,299-
05.06.20172,3152,3152,3152,315-
02.06.20172,3152,3152,3152,315-
01.06.20172,2582,2582,2582,258-
31.05.20172,2632,2632,2632,263-
30.05.20172,2852,2852,2852,285-
29.05.20172,2622,2622,2622,262-
26.05.20172,2872,2872,2872,287-
25.05.20172,2822,2822,2822,282-
24.05.20172,2432,2432,2432,243-
23.05.20172,2242,2242,2242,224-
22.05.20172,2262,2262,2262,226-
19.05.20172,2442,2442,2442,244-
18.05.20172,2472,2472,2472,247-
17.05.20172,2002,2002,2002,200-
16.05.20172,2332,2332,2332,233-
15.05.20172,2372,2372,2372,237-
12.05.20172,2532,2532,2532,253-
11.05.20172,2362,2362,2362,236-
10.05.20172,2562,2562,2562,256-
09.05.20172,2582,2582,2582,258-
08.05.20172,2892,2892,2892,289-
05.05.20172,2842,2842,2842,284-
04.05.20172,2902,2902,2902,290-
03.05.20172,2982,2982,2982,298-
02.05.20172,3002,3002,3002,300-
28.04.20172,3702,3702,3702,370-
27.04.20172,3342,3342,3342,334-
26.04.20172,3152,3152,3152,315-
25.04.20172,3192,3192,3192,319-
24.04.20172,3002,3002,3002,300-
21.04.20172,3382,3382,3382,338-
20.04.20172,3262,3262,3262,326-
19.04.20172,3672,3672,3672,367-
18.04.20172,3992,3992,3992,399-
13.04.20172,3782,3782,3782,378-
12.04.20172,3892,3892,3892,389-
11.04.20172,4032,4032,4032,403-
10.04.20172,4112,4112,4112,411-
07.04.20172,4072,4072,4072,407-
06.04.20172,3892,3892,3892,389-
05.04.20172,4072,4072,4072,407-
04.04.20172,4312,4312,4312,431-
03.04.20172,4442,4442,4442,444-
31.03.20172,4262,4262,4262,426-
30.03.20172,4602,4602,4602,460-
29.03.20172,4572,4572,4572,457-
28.03.20172,4562,4562,4562,456-
27.03.20172,4602,4602,4602,460-
24.03.20172,4962,4962,4962,496-
23.03.20172,4662,4662,4662,466-
22.03.20172,5032,5032,5032,503-
21.03.20172,5202,5202,5202,520-
20.03.20172,5012,5012,5012,501-
17.03.20172,4842,4842,4842,484-
16.03.20172,5392,5392,5392,539-
15.03.20172,5052,5052,5052,505-
14.03.20172,4672,4672,4672,467-
13.03.20172,4692,4692,4692,469-
10.03.20172,4992,4992,4992,499-
09.03.20172,5282,5282,5282,528-
08.03.20172,5262,5262,5262,526-
07.03.20172,5042,5042,5042,504-
06.03.20172,4792,4792,4792,479-
03.03.20172,5052,5052,5052,505-
02.03.20172,4892,4892,4892,489-
01.03.20172,4882,4882,4882,488-
28.02.20172,4832,4832,4832,483-
27.02.20172,4292,4292,4292,429-
24.02.20172,4552,4552,4552,455-
23.02.20172,4792,4792,4792,479-
22.02.20172,4732,4732,4732,473-
21.02.20172,4322,4322,4322,432-
20.02.20172,4032,4032,4032,403-
17.02.20172,3762,3762,3762,376-
16.02.20172,4022,4022,4022,402-
15.02.20172,3992,3992,3992,399-
14.02.20172,3702,3702,3702,370-
13.02.20172,3342,3342,3342,334-
10.02.20172,3182,3182,3182,318-
09.02.20172,2702,2702,2702,270-
08.02.20172,2882,2882,2882,288-
07.02.20172,2752,2752,2752,275-
06.02.20172,2582,2582,2582,258-
03.02.20172,1932,1932,1932,193-
02.02.20172,1832,1832,1832,183-
01.02.20172,2012,2012,2012,201-
31.01.20172,2092,2092,2092,209-
30.01.20172,2782,2782,2782,278-
27.01.20172,2652,2652,2652,265-
26.01.20172,2752,2752,2752,275-
25.01.20172,2722,2722,2722,272-
24.01.20172,2512,2512,2512,251-
23.01.20172,2532,2532,2532,253-
20.01.20172,2652,2652,2652,265-
19.01.20172,2582,2582,2582,258-
18.01.20172,2252,2252,2252,225-
17.01.20172,1942,1942,1942,194-
16.01.20172,2042,2042,2042,204-
13.01.20172,2102,2102,2102,210-
12.01.20172,2152,2152,2152,215-
11.01.20172,2142,2142,2142,214-
10.01.20172,1922,1922,1922,192-
09.01.20172,2022,2022,2022,202-
06.01.20172,2092,2092,2092,209-
05.01.20172,2102,2102,2102,210-
04.01.20172,2082,2082,2082,208-
03.01.20172,1122,1122,1122,112-
02.01.20172,0962,0962,0962,096-
30.12.20162,1002,1002,1002,100-
29.12.20162,1302,1302,1302,130-
28.12.20162,1672,1672,1672,167-
27.12.20162,1612,1612,1612,161-
23.12.20162,1422,1422,1422,142-
22.12.20162,1412,1412,1412,141-
21.12.20162,2292,2292,2292,229-
20.12.20162,2302,2302,2302,230-
19.12.20162,1982,1982,1982,198-
16.12.20162,2232,2232,2232,223-
15.12.20162,2332,2332,2332,233-
14.12.20162,2402,2402,2402,240-
13.12.20162,2432,2432,2432,243-
12.12.20162,2322,2322,2322,232-
09.12.20162,2712,2712,2712,271-
08.12.20162,1902,1902,1902,190-
07.12.20162,1642,1642,1642,164-
06.12.20162,1032,1032,1032,103-
05.12.20162,0452,0452,0452,045-
02.12.20162,0702,0702,0702,070-
01.12.20162,0612,0612,0612,061-
30.11.20162,0392,0392,0392,039-
29.11.20162,0622,0622,0622,062-
28.11.20162,0582,0582,0582,058-
25.11.20162,0492,0492,0492,049-
24.11.20162,0702,0702,0702,070-
23.11.20162,1312,1312,1312,131-
22.11.20162,1332,1332,1332,133-
21.11.20162,1592,1592,1592,159-
18.11.20162,1502,1502,1502,150-
17.11.20162,1352,1352,1352,135-
16.11.20162,1232,1232,1232,123-
15.11.20162,0872,0872,0872,087-
14.11.20162,0902,0902,0902,090-
11.11.20162,0202,0202,0202,020-
10.11.20162,0112,0112,0112,011-
09.11.20162,0402,0402,0402,040-
08.11.20162,0212,0212,0212,021-
07.11.20162,0432,0432,0432,043-
04.11.20162,0502,0502,0502,050-
03.11.20162,0802,0802,0802,080-
02.11.20162,0632,0632,0632,063-
01.11.20162,1142,1142,1142,114-
31.10.20162,1992,1992,1992,199-
28.10.20162,2042,2042,2042,204-
27.10.20162,2232,2232,2232,223-
26.10.20162,2622,2622,2622,262-
25.10.20162,2702,2702,2702,270-
24.10.20162,2842,2842,2842,284-
21.10.20162,2702,2702,2702,270-
20.10.20162,2792,2792,2792,279-
19.10.20162,2602,2602,2602,260-
18.10.20162,2752,2752,2752,275-
17.10.20162,2772,2772,2772,277-
14.10.20162,2402,2402,2402,240-
13.10.20162,2742,2742,2742,274-
12.10.20162,3122,3122,3122,312-
11.10.20162,3292,3292,3292,329-
10.10.20162,2882,2882,2882,288-
07.10.20162,2842,2842,2842,284-
06.10.20162,2322,2322,2322,232-
05.10.20162,2292,2292,2292,229-
04.10.20162,2722,2722,2722,272-
03.10.20162,2272,2272,2272,227-
30.09.20162,2382,2382,2382,238-
29.09.20162,2542,2542,2542,254-
28.09.20162,3062,3062,3062,306-
27.09.20162,3062,3062,3062,306-
26.09.20162,2632,2632,2632,263-
23.09.20162,2802,2802,2802,280-
22.09.20162,2792,2792,2792,279-
21.09.20162,2432,2432,2432,243-
20.09.20162,1972,1972,1972,197-
19.09.20162,1842,1842,1842,184-
16.09.20162,1702,1702,1702,170-
15.09.20162,1512,1512,1512,151-
14.09.20162,1612,1612,1612,161-
13.09.20162,2182,2182,2182,218-
12.09.20162,2272,2272,2272,227-
09.09.20162,3002,3002,3002,300-
08.09.20162,2572,2572,2572,257-
07.09.20162,2712,2712,2712,271-
06.09.20162,2132,2132,2132,213-
05.09.20162,2582,2582,2582,258-
02.09.20162,1862,1862,1862,186-
01.09.20162,2222,2222,2222,222-
31.08.20162,2112,2112,2112,211-
30.08.20162,1942,1942,1942,194-
29.08.20162,1752,1752,1752,175-
26.08.20162,1292,1292,1292,129-
25.08.20162,1632,1632,1632,163-
24.08.20162,1742,1742,1742,174-
23.08.20162,1532,1532,1532,153-
22.08.20162,1922,1922,1922,192-
19.08.20162,1952,1952,1952,195-
18.08.20162,1552,1552,1552,155-
17.08.20162,1922,1922,1922,192-
16.08.20162,2522,2522,2522,252-
15.08.20162,2982,2982,2982,298-
12.08.20162,2902,2902,2902,290-
11.08.20162,2882,2882,2882,288-
10.08.20162,2932,2932,2932,293-
09.08.20162,2662,2662,2662,266-
08.08.20162,2542,2542,2542,254-
05.08.20162,1892,1892,1892,189-
04.08.20162,1962,1962,1962,196-
03.08.20162,0992,0992,0992,099-
02.08.20162,1412,1412,1412,141-
01.08.20162,1582,1582,1582,158-
29.07.20162,1592,1592,1592,159-
28.07.20162,1572,1572,1572,157-
27.07.20162,1442,1442,1442,144-
26.07.20162,1462,1462,1462,146-
25.07.20162,1752,1752,1752,175-
22.07.20162,2022,2022,2022,202-
21.07.20162,2172,2172,2172,217-
20.07.20162,2232,2232,2232,223-
19.07.20162,2202,2202,2202,220-
18.07.20162,1522,1522,1522,152-
15.07.20162,1362,1362,1362,136-
14.07.20162,1082,1082,1082,108-
13.07.20162,1292,1292,1292,129-
12.07.20162,1352,1352,1352,135-
11.07.20162,1662,1662,1662,166-
08.07.20162,1342,1342,1342,134-
07.07.20162,1462,1462,1462,146-
06.07.20162,1802,1802,1802,180-
05.07.20162,1812,1812,1812,181-
04.07.20162,1142,1142,1142,114-
01.07.20162,1042,1042,1042,104-
30.06.20162,0562,0562,0562,056-
29.06.20162,0402,0402,0402,040-
28.06.20162,0052,0052,0052,005-
27.06.20162,0122,0122,0122,012-
24.06.20161,9491,9491,9491,949-
23.06.20162,0002,0002,0002,000-
22.06.20161,9821,9821,9821,982-
21.06.20161,9761,9761,9761,976-
20.06.20161,9631,9631,9631,963-
17.06.20161,8811,8811,8811,881-
16.06.20161,8651,8651,8651,865-
15.06.20161,8801,8801,8801,880-
14.06.20161,8931,8931,8931,893-
13.06.20161,8721,8721,8721,872-
10.06.20161,8851,8851,8851,885-
09.06.20161,9101,9101,9101,910-
08.06.20161,9201,9201,9201,920-
07.06.20161,8631,8631,8631,863-
06.06.20161,8701,8701,8701,870-
03.06.20161,8671,8671,8671,867-
02.06.20161,8531,8531,8531,853-
01.06.20161,9161,9161,9161,916-
31.05.20161,9071,9071,9071,907-
30.05.20161,8741,8741,8741,874-
27.05.20161,8521,8521,8521,852-
26.05.20161,8231,8231,8231,823-
25.05.20161,8541,8541,8541,854-
24.05.20161,7961,7961,7961,796-
23.05.20161,7941,7941,7941,794-
20.05.20161,7811,7811,7811,781-
19.05.20161,7641,7641,7641,764-
18.05.20161,7651,7651,7651,765-
17.05.20161,6891,6891,6891,689-
16.05.20161,6801,6801,6801,680-
13.05.20161,6801,6801,6801,680-
12.05.20161,6801,6801,6801,680-
11.05.20161,6801,6801,6801,680-
10.05.20161,6801,6801,6801,680-
09.05.20161,6801,6801,6801,680-
06.05.20161,6801,6801,6801,680-
05.05.20161,7461,7461,7461,746-
04.05.20161,7301,7301,7301,730-
03.05.20161,7551,7551,7551,755-
02.05.20161,7601,7601,7601,760-
29.04.20161,8851,8851,8851,885-
28.04.20161,8681,8681,8681,868-
27.04.20161,8881,8881,8881,888-
26.04.20161,8751,8751,8751,875-
25.04.20161,9601,9601,9601,960-
22.04.20161,9891,9891,9891,989-
21.04.20161,9381,9381,9381,938-
20.04.20161,9061,9061,9061,906-
19.04.20161,8851,8851,8851,885-
18.04.20161,8381,8381,8381,838-
15.04.20161,8601,8601,8601,860-
14.04.20161,8571,8571,8571,857-
13.04.20161,8271,8271,8271,827-
12.04.20161,7581,7581,7581,758-
11.04.20161,6931,6931,6931,693-
08.04.20161,6471,6471,6471,647-
07.04.20161,6371,6371,6371,637-
06.04.20161,6191,6191,6191,619-
05.04.20161,6341,6341,6341,634-
04.04.20161,6641,6641,6641,664-
01.04.20161,6071,6071,6071,607-
31.03.20161,6811,6811,6811,681-
30.03.20161,6881,6881,6881,688-
29.03.20161,7651,7651,7651,765-
24.03.20161,7071,7071,7071,707-
23.03.20161,7441,7441,7441,744-
22.03.20161,7371,7371,7371,737-
21.03.20161,7221,7221,7221,722-
18.03.20161,7211,7211,7211,721-
17.03.20161,7111,7111,7111,711-
16.03.20161,6981,6981,6981,698-
15.03.20161,7091,7091,7091,709-
14.03.20161,6951,6951,6951,695-
11.03.20161,6201,6201,6201,620-
10.03.20161,6291,6291,6291,629-
09.03.20161,6241,6241,6241,624-
08.03.20161,6501,6501,6501,650-
07.03.20161,6801,6801,6801,680-
04.03.20161,6591,6591,6591,659-
03.03.20161,6301,6301,6301,630-
02.03.20161,5191,5191,5191,519-
01.03.20161,4681,4681,4681,468-
29.02.20161,5001,5001,5001,500-
26.02.20161,5201,5201,5201,520-
25.02.20161,5121,5121,5121,512-
24.02.20161,4681,4681,4681,468-
23.02.20161,4951,4951,4951,495-
22.02.20161,4761,4761,4761,476-
19.02.20161,4871,4871,4871,487-
18.02.20161,4591,4591,4591,459-
17.02.20161,4121,4121,4121,412-
16.02.20161,3991,3991,3991,399-
15.02.20161,3951,3951,3951,395-
12.02.20161,2981,2981,2981,298-
11.02.20161,3931,3931,3931,393-
10.02.20161,3681,3681,3681,368-
09.02.20161,3891,3891,3891,389-
08.02.20161,4521,4521,4521,452-
05.02.20161,4251,4251,4251,425-
04.02.20161,4291,4291,4291,429-
03.02.20161,4211,4211,4211,421-
02.02.20161,5031,5031,5031,503-
01.02.20161,5761,5761,5761,576-
29.01.20161,5921,5921,5921,592-
28.01.20161,5621,5621,5621,562-
27.01.20161,5941,5941,5941,594-
26.01.20161,5681,5681,5681,568-
25.01.20161,6781,6781,6781,678-
22.01.20161,6681,6681,6681,668-
21.01.20161,6181,6181,6181,618-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.