Kawasaki Kisen Kaisha Ltd. Registered Shares o.N.

WKN: 862868, ISIN: JP3223800008

Times & Sales

Zeit	Kurs
20.01.2021 17:30:48	15,600	G	EUR
20.01.2021 17:00:48	15,600	G	EUR
20.01.2021 16:30:44	15,600	G	EUR
20.01.2021 16:00:31	15,600	G	EUR
20.01.2021 15:30:37	15,600	G	EUR
20.01.2021 15:00:40	15,600	G	EUR
20.01.2021 14:30:53	15,600	G	EUR
20.01.2021 14:00:26	15,600	G	EUR
20.01.2021 13:30:33	15,600	G	EUR
20.01.2021 13:00:54	15,600	G	EUR
20.01.2021 12:30:25	15,600	G	EUR
20.01.2021 12:01:06	15,600	G	EUR
20.01.2021 11:31:00	15,600	G	EUR
20.01.2021 11:01:02	15,600	G	EUR
20.01.2021 10:31:02	15,600	G	EUR
20.01.2021 10:00:38	15,600	G	EUR
20.01.2021 09:30:37	15,600	G	EUR
20.01.2021 09:00:37	15,500	G	EUR
20.01.2021 08:30:47	15,500	G	EUR
20.01.2021 08:10:32	15,500	G	EUR