Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.01.202174,5074,5074,5074,50-
20.01.202173,5074,0073,5074,00-
19.01.202173,5073,5073,5073,50-
18.01.202172,5072,5072,5072,50-
15.01.202172,5073,0072,5073,00-
14.01.202174,0074,5074,0074,00-
13.01.202175,0075,0075,0075,00-
12.01.202173,5073,5073,0073,50-
11.01.202173,0073,0073,0073,00-
08.01.202172,5073,0072,5073,00-
07.01.202171,0071,0070,5070,50-
06.01.202170,0070,0069,5069,50-
05.01.202171,0071,0071,0071,00-
04.01.202171,0071,5071,0071,00-
30.12.202071,5072,0071,5072,00-
29.12.202071,0071,5071,0071,00-
28.12.202069,5069,5069,0069,00-
23.12.202068,0068,0068,0068,00-
22.12.202067,5067,5067,5067,50-
21.12.202068,5068,5068,0068,00-
18.12.202068,5068,5068,5068,50-
17.12.202068,0068,5068,0068,00-
16.12.202069,5069,5069,5069,50-
15.12.202068,5069,0068,5069,00-
14.12.202068,5068,5068,5068,50-
11.12.202068,5068,5068,0068,50-
10.12.202067,0067,0067,0067,00-
09.12.202068,5068,5068,5068,50-
08.12.202067,5067,5067,0067,00-
07.12.202067,5068,0067,5067,50-
04.12.202068,0068,0068,0068,00-
03.12.202069,0069,5069,0069,50-
02.12.202069,5070,0069,5069,50-
01.12.202069,5069,5069,0069,00-
30.11.202068,5068,5068,0068,00-
27.11.202068,0068,5068,0068,50-
26.11.202067,5067,5067,5067,50-
25.11.202067,0067,5067,0067,00-
24.11.202067,0067,5067,0067,00-
23.11.202066,5066,5066,0066,00-
20.11.202066,5066,5066,5066,50-
19.11.202065,5065,5065,5065,50-
18.11.202065,0065,0065,0065,00-
17.11.202064,5064,5064,5064,50-
16.11.202064,0064,0063,5064,0053
13.11.202062,5064,5062,5062,5033
12.11.202062,5062,5062,0062,50-
11.11.202061,5062,0061,5062,00-
10.11.202060,5061,5060,5061,50-
09.11.202062,0062,0062,0062,00-
06.11.202060,5060,5060,0060,00-
05.11.202059,5059,5059,5059,50-
04.11.202059,0059,0059,0059,00-
03.11.202059,0059,0059,0059,00-
02.11.202059,0059,0059,0059,00-
30.10.202059,0059,0059,0059,00-
29.10.202060,5060,5060,5060,50-
28.10.202060,5060,5060,5060,50-
27.10.202059,0059,0059,0059,00-
26.10.202058,5059,5058,5059,50-
23.10.202058,5058,5058,5058,50-
22.10.202057,5058,0057,5058,00-
21.10.202057,5058,0057,5058,00-
20.10.202057,5057,5057,0057,00-
19.10.202057,5057,5057,0057,00-
16.10.202058,0058,0057,5057,50-
15.10.202058,5059,0058,5059,00-
14.10.202057,5058,0057,5058,00-
13.10.202056,5056,5056,5056,50-
12.10.202056,5056,5056,5056,50-
09.10.202056,5056,5056,5056,50-
08.10.202056,0056,0056,0056,00-
07.10.202056,0056,0055,5055,50-
06.10.202055,0055,5055,0055,00-
05.10.202054,5054,5054,5054,50-
02.10.202054,5054,5054,0054,50-
01.10.202054,0054,0054,0054,00-
30.09.202054,5054,5054,5054,50-
29.09.202056,0056,0056,0056,00-
28.09.202056,5056,5056,0056,00-
25.09.202055,5055,5055,5055,50-
24.09.202052,0052,0052,0052,00-
23.09.202052,0052,0052,0052,00-
22.09.202052,5052,5052,0052,00-
21.09.202052,0052,5052,0052,00-
18.09.202051,0052,0051,0052,00-
17.09.202052,5052,5052,5052,50-
16.09.202052,0052,0052,0052,00-
15.09.202052,0052,5052,0052,50-
14.09.202052,0052,0052,0052,00-
11.09.202051,5052,0051,5052,00-
10.09.202052,0052,0051,5051,50-
09.09.202051,5051,5051,0051,00-
08.09.202052,0052,0051,5052,00-
07.09.202051,5051,5051,5051,50-
04.09.202051,0051,0051,0051,00-
03.09.202051,5051,5051,0051,00-
02.09.202050,5051,5050,5051,50-
01.09.202049,80049,80049,80049,800-
31.08.202051,0051,0050,5050,50-
28.08.202050,5050,5050,5050,50-
27.08.202051,0051,0051,0051,00-
26.08.202051,5051,5051,5051,50-
25.08.202052,0052,0051,0051,00-
24.08.202051,0051,0051,0051,00-
21.08.202050,5051,0050,5051,00-
20.08.202049,80050,0049,80050,00-
19.08.202050,5050,5050,5050,50-
18.08.202049,80049,80049,60049,600-
17.08.202048,60048,80048,60048,800-
14.08.202048,80049,00048,80049,000-
13.08.202049,00049,00048,80048,800-
12.08.202048,60048,60048,40048,400-
11.08.202048,80048,80048,40048,400-
10.08.202048,20048,40048,20048,400-
07.08.202048,20048,20048,20048,200-
06.08.202048,40048,60048,40048,600-
05.08.202048,20048,20048,20048,200-
04.08.202048,00048,20048,00048,200-
03.08.202047,80048,00047,80047,800-
31.07.202047,40047,40047,20047,200-
30.07.202049,20049,20048,60048,600-
29.07.202048,20048,20048,20048,200-
28.07.202049,40049,80049,40049,800-
27.07.202050,5050,5050,5050,50-
24.07.202049,60049,80049,60049,800-
23.07.202049,40049,40049,40049,400-
22.07.202049,80049,80049,60049,600-
21.07.202050,0050,0050,0050,00-
20.07.202050,5050,5050,5050,50-
17.07.202048,80048,80048,60048,600-
16.07.202048,80049,00048,80048,800-
15.07.202049,60049,60049,60049,600-
14.07.202048,80048,80048,60048,600-
13.07.202049,00049,00048,80048,800-
10.07.202048,20048,20048,00048,000-
09.07.202048,20048,40048,20048,400-
08.07.202047,80047,80047,60047,600-
07.07.202048,60048,80048,60048,600-
06.07.202050,0050,0049,80049,800-
03.07.202049,20049,20049,20049,200-
02.07.202048,60048,60048,60048,600-
01.07.202049,20049,40049,20049,200-
30.06.202049,80050,0049,80050,00-
29.06.202048,60048,60048,60048,600-
26.06.202049,40049,40049,40049,400-
25.06.202048,20048,20048,20048,200-
24.06.202049,00049,20049,00049,200-
23.06.202048,60048,60048,60048,600-
22.06.202048,80048,80048,60048,600-
19.06.202049,00049,20049,00049,200-
18.06.202048,80049,20048,80049,200-
17.06.202048,80049,80048,80049,800-
16.06.202049,40049,60049,20049,600-
15.06.202048,00048,00047,80047,800-
12.06.202049,00049,00048,80049,000-
11.06.202048,80048,80048,80048,800-
10.06.202050,0050,0050,0050,00-
09.06.202050,0050,0049,80049,800-
08.06.202049,60049,80049,60049,800-
05.06.202049,40050,5049,40050,50-
04.06.202049,40049,40049,20049,200-
03.06.202049,40049,40049,20049,200-
02.06.202049,00049,00048,40048,400-
29.05.202048,60048,60048,20048,200-
28.05.202049,00049,00049,00049,000-
27.05.202048,60048,60048,20048,200-
26.05.202047,40047,40047,40047,400-
25.05.202046,40046,40046,40046,400-
22.05.202045,60045,60045,60045,600-
21.05.202045,60045,60045,40045,400-
20.05.202045,60045,60045,60045,600-
19.05.202045,60045,60045,40045,400-
18.05.202045,40045,40045,20045,200-
15.05.202045,60045,60045,60045,600-
14.05.202045,60045,60045,60045,600-
13.05.202045,80045,80045,60045,600-
12.05.202046,60046,60046,40046,400-
11.05.202046,20046,20046,00046,000-
08.05.202046,40046,40046,40046,400-
07.05.202046,20046,20046,00046,000-
06.05.202045,40045,40045,40045,400-
05.05.202044,80045,00044,80045,000-
04.05.202044,80044,80044,60044,600-
30.04.202046,40046,40046,20046,200-
29.04.202045,40045,40045,20045,200-
28.04.202045,40045,40045,20045,200-
27.04.202043,00043,00043,00043,000-
24.04.202042,40042,40042,40042,400-
23.04.202042,20042,60042,20042,400-
22.04.202041,20041,20041,20041,200-
21.04.202041,20041,20041,00041,000-
20.04.202042,00042,00042,00042,000-
17.04.202042,20042,20042,20042,200-
16.04.202041,00041,00041,00041,000-
15.04.202041,60041,60041,60041,600-
14.04.202042,00042,00042,00042,000-
09.04.202041,80041,80041,60041,600-
08.04.202042,00042,00041,80041,800-
07.04.202041,40041,60041,20041,400-
06.04.202040,20040,20040,20040,200-
03.04.202039,20039,20039,20039,200-
02.04.202038,00038,00038,00038,000-
01.04.202039,20039,40039,00039,400-
31.03.202040,00040,20040,00040,200-
30.03.202040,40040,40040,40040,400-
27.03.202041,20041,60041,20041,600-
26.03.202039,40039,40039,20039,200-
25.03.202041,60041,80041,60041,600-
24.03.202039,20039,20039,00039,000-
23.03.202035,60035,60035,40035,400-
20.03.202036,20037,00036,20036,600-
19.03.202035,20035,40035,20035,400-
18.03.202035,60035,60035,20035,600-
17.03.202034,40035,00034,40035,000-
16.03.202036,00036,00035,80036,000-
13.03.202037,00037,40036,80037,400-
12.03.202039,80040,00039,80039,800-
11.03.202041,20041,40041,20041,400-
10.03.202042,20042,40042,00042,400-
09.03.202042,60042,60042,60042,600-
06.03.202042,40043,00042,40042,400-
05.03.202044,40044,40044,20044,200-
04.03.202043,80044,40043,80044,400-
03.03.202043,80043,80043,80043,800-
02.03.202044,40044,40044,20044,400-
28.02.202044,40044,60044,20044,600-
27.02.202045,20045,20045,00045,000-
26.02.202046,40046,40046,40046,400-
25.02.202047,00047,20047,00047,200-
24.02.202048,60048,60045,00045,000-
21.02.202048,40048,40048,40048,400-
20.02.202049,20049,20049,00049,000-
19.02.202049,80049,80049,60049,600-
18.02.202050,5050,5050,5050,50-
17.02.202050,5050,5050,5050,50-
14.02.202051,0051,0051,0051,00-
13.02.202051,0051,0051,0051,00-
12.02.202051,5051,5051,5051,50-
11.02.202051,0051,0051,0051,00-
10.02.202051,0051,0051,0051,00-
07.02.202052,0052,0052,0052,00-
06.02.202052,0052,0052,0052,00-
05.02.202051,0051,0051,0051,00-
04.02.202050,5050,5050,5050,50-
03.02.202050,0050,0050,0050,00-
31.01.202051,0051,0051,0051,00-
30.01.202051,0051,0051,0051,00-
29.01.202051,5051,5051,5051,50-
28.01.202049,60049,60049,60049,600-
27.01.202050,5050,5050,5050,50-
24.01.202050,5051,0050,5051,00-
23.01.202050,5050,5050,5050,50-
22.01.202052,0052,0052,0052,00-
21.01.202051,5051,5051,5051,50-
20.01.202051,5051,5051,5051,50-
17.01.202050,0050,5050,0050,50-
16.01.202048,80048,80048,80048,800-
15.01.202049,40049,40049,40049,400-
14.01.202050,5050,5050,5050,50-
13.01.202050,0050,0050,0050,00-
10.01.202050,5050,5050,5050,50-
09.01.202049,80049,80049,80049,800-
08.01.202048,60048,60048,60048,600-
07.01.202050,0050,5050,0050,50-
06.01.202049,80049,80049,60049,600-
03.01.202051,0051,0051,0051,00-
02.01.202050,5051,0050,5051,00-
30.12.201950,0050,0050,0050,00-
27.12.201951,0051,0051,0051,00-
23.12.201950,5051,0050,5050,50-
20.12.201951,0051,0050,5050,50-
19.12.201951,5051,5051,0051,50-
18.12.201951,0051,5051,0051,00-
17.12.201951,5051,5051,5051,50-
16.12.201951,5051,5051,5051,50-
13.12.201952,0052,5052,0052,50-
12.12.201950,5050,5050,0050,00-
11.12.201950,0050,5050,0050,00-
10.12.201951,0051,0051,0051,00-
09.12.201951,0051,0051,0051,00-
06.12.201951,0051,5051,0051,50-
05.12.201951,0051,0050,5050,50-
04.12.201949,80049,80049,60049,800-
03.12.201950,5051,0050,5051,00-
02.12.201951,0051,0051,0051,00-
29.11.201950,5050,5050,5050,50-
28.11.201951,0051,0051,0051,00-
27.11.201951,5051,5051,5051,50-
26.11.201951,5051,5051,5051,50-
25.11.201951,0051,0051,0051,00-
22.11.201950,5050,5050,5050,50-
21.11.201949,80049,80049,60049,800-
20.11.201950,5050,5050,5050,50-
19.11.201951,0051,0051,0051,00-
18.11.201951,5051,5051,5051,50-
15.11.201951,5051,5051,5051,50-
14.11.201951,5051,5051,0051,50-
13.11.201952,0052,5052,0052,50-
12.11.201953,5053,5053,5053,50-
11.11.201951,0051,0050,5050,50-
08.11.201951,5051,5051,5051,50-
07.11.201951,5051,5051,0051,50-
06.11.201950,5050,5050,5050,50-
05.11.201949,80049,80049,80049,800-
04.11.201948,60048,80048,40048,800-
01.11.201948,60048,80048,60048,600-
31.10.201949,20049,60049,20049,600-
30.10.201949,20049,20049,20049,200-
29.10.201950,0050,5050,0050,00-
28.10.201947,20047,20047,00047,000-
25.10.201947,00047,20047,00047,200-
24.10.201947,20047,40047,20047,400-
23.10.201946,40046,40046,40046,400-
22.10.201945,40046,00045,40046,000-
21.10.201945,40045,40045,40045,400-
18.10.201945,40045,40045,40045,400-
17.10.201945,00045,00045,00045,000-
16.10.201945,20045,20045,20045,200-
15.10.201945,60045,60045,20045,200-
14.10.201944,80045,00044,80044,800-
11.10.201945,00045,00044,60044,800-
10.10.201944,20044,20044,00044,000-
09.10.201943,80043,80043,80043,800-
08.10.201944,20044,40044,20044,400-
07.10.201943,80043,80043,60043,600-
04.10.201944,20044,20044,00044,000-
02.10.201944,40044,60044,40044,600-
01.10.201944,80044,80044,60044,800-
30.09.201943,60043,80043,60043,800-
27.09.201943,49543,67043,40543,405-
26.09.201944,76544,76544,59544,605-
25.09.201943,78543,80043,74043,760-
24.09.201944,63044,63044,38044,465-
23.09.201944,45044,74044,45044,740-
20.09.201944,10044,44544,10044,445-
19.09.201944,45544,45544,32044,360-
18.09.201944,36544,36544,30544,320-
17.09.201944,78044,78044,60044,600-
16.09.201945,75545,94545,74545,945-
13.09.201945,59545,64545,58045,645-
12.09.201945,67045,67045,38045,380-
11.09.201944,84045,16044,84045,160-
10.09.201944,11544,30044,11544,300-
09.09.201943,41043,41043,17543,175-
06.09.201943,62543,76043,62543,760-
05.09.201943,20543,20542,76542,765-
04.09.201941,84541,84541,56041,560-
03.09.201942,39042,42542,36542,410-
02.09.201941,60541,60541,46541,495-
30.08.201941,56041,80041,56041,800-
29.08.201940,72540,80040,64540,645-
28.08.201940,88040,88040,82540,825-
27.08.201941,09541,09540,96040,960-
26.08.201940,72040,72040,48540,510-
23.08.201940,79540,88040,79540,880-
22.08.201941,20041,20541,09041,155-
21.08.201941,20041,20041,20041,200-
20.08.201941,10041,25541,10041,190-
19.08.201941,30041,30041,02041,060-
16.08.201940,16540,26540,08040,080-
15.08.201940,45540,54040,28040,540-
14.08.201941,14041,51541,14041,515-
13.08.201940,43040,46539,97039,970-
12.08.201941,26041,45041,26041,270-
09.08.201941,19041,23041,15041,230-
08.08.201940,60540,60540,45540,525-
07.08.201940,31040,31040,15540,235-
06.08.201941,32541,56541,32541,565-
05.08.201941,91541,91541,64041,640-
02.08.201942,89043,12042,89043,120-
01.08.201944,36544,62044,34044,620-
31.07.201943,94044,05043,94044,050-
30.07.201943,71043,75043,71043,730-
29.07.201943,74043,79043,66543,665-
26.07.201942,88045,60542,88045,595-
25.07.201943,31043,42543,09043,090-
24.07.201943,27543,33043,25043,300-
23.07.201942,81542,89042,73542,890-
22.07.201942,03542,06542,02042,050-
19.07.201942,33042,46042,33042,455-
18.07.201941,22041,37541,22041,345-
17.07.201942,40042,40042,40042,400-
16.07.201942,00042,60042,00042,400-
15.07.201942,00042,40042,00042,400-
12.07.201942,00042,00041,80042,000-
11.07.201942,60043,00042,60043,000-
10.07.201941,20041,20041,20041,200-
09.07.201941,60041,60041,40041,600-
08.07.201942,80043,00042,80042,800-
05.07.201942,87542,87542,81542,815-
04.07.201943,45043,45043,40043,420-
03.07.201942,63042,70542,61542,615-
02.07.201943,66543,66543,56543,635-
01.07.201943,39543,43043,35543,390-
28.06.201942,80042,84042,80042,810-
27.06.201943,09043,17043,07043,170-
26.06.201942,16542,24042,11542,155-
25.06.201942,37042,47542,37042,475-
24.06.201942,58542,64542,58042,580-
21.06.201942,66042,78542,49542,495-
20.06.201942,63542,63542,35042,485-
19.06.201942,17542,19542,09542,095-
18.06.201940,68041,22040,68041,220-
17.06.201941,00041,00040,80040,820-
14.06.201940,94041,07040,94041,070-
13.06.201941,15541,23541,15541,235-
12.06.201941,15541,19541,14541,145-
11.06.201941,41041,41041,30541,355-
07.06.201940,53540,55040,48040,480-
06.06.201939,95040,08539,88039,880-
05.06.201940,35040,40540,23040,405-
04.06.201938,75038,78538,75038,785-
03.06.201938,39538,43538,30038,300-
31.05.201938,84038,84038,62038,620-
30.05.201939,52039,53539,50039,500-
29.05.201939,55539,55539,45039,525-
28.05.201940,33040,40040,32040,320-
27.05.201939,59039,63039,58039,625-
24.05.201939,72039,78539,72039,725-
23.05.201939,46539,70039,46539,700-
22.05.201939,44539,44539,25039,315-
21.05.201939,71539,71539,54039,540-
20.05.201939,81039,91539,80539,875-
17.05.201940,19540,23040,17540,175-
16.05.201940,55540,60040,53040,530-
15.05.201941,50541,76041,50541,615-
14.05.201941,84041,99541,84041,995-
13.05.201941,71041,87541,36041,395-
10.05.201942,40542,50042,40542,500-
09.05.201941,88542,08041,88541,900-
08.05.201942,77042,87542,77042,820-
07.05.201943,25543,50543,25543,505-
06.05.201947,71547,72547,69047,690-
03.05.201947,50547,56047,50547,540-
02.05.201947,32047,42047,32047,420-
30.04.201947,44547,46047,31047,310-
29.04.201947,48047,48047,39547,400-
26.04.201947,56547,56547,50047,510-
25.04.201946,95547,08546,93547,085-
24.04.201947,44547,56547,44547,565-
23.04.201947,58547,83047,58547,830-
18.04.201946,90047,06046,81547,060-
17.04.201947,46547,49047,35547,490-
16.04.201947,55047,55047,46047,500-
15.04.201947,79047,79047,72547,755-
12.04.201947,08547,08546,84046,880-
11.04.201947,69047,71047,64047,640-
10.04.201948,11548,34548,11548,345-
09.04.201948,91549,00548,89048,990-
08.04.201949,37049,48049,32049,320-
05.04.201949,66049,98049,66049,960-
04.04.201947,62047,71047,62047,710-
03.04.201947,45047,45047,19047,270-
02.04.201947,13047,25047,13047,240-
01.04.201947,07047,11047,03047,090-
29.03.201946,22046,22046,14046,220-
28.03.201946,53046,61046,40046,430-
27.03.201946,94047,07046,92047,070-
26.03.201946,90046,90046,76046,790-
25.03.201945,82045,82045,70045,700-
22.03.201946,48047,24046,48047,240-
21.03.201946,77046,89046,77046,820-
20.03.201946,62046,63046,59046,630-
19.03.201946,91046,91046,84046,870-
18.03.201946,46046,47046,42046,440-
15.03.201945,71045,76045,68045,720-
14.03.201944,91044,97044,84044,930-
13.03.201945,95045,98045,85045,890-
12.03.201946,13046,17046,09046,100-
11.03.201944,69044,70044,62044,660-
08.03.201945,00045,03044,92044,920-
07.03.201945,92046,26045,88046,260-
06.03.201946,47046,47046,43046,450-
05.03.201946,44046,47046,39046,470-
04.03.201946,59046,78046,59046,780-
01.03.201946,50046,50046,41046,410-
28.02.201946,58046,58046,35046,350-
27.02.201947,22047,23047,02047,020-
26.02.201947,10047,13047,05047,120-
25.02.201947,05047,05046,94046,940-
22.02.201946,60046,64046,57046,630-
21.02.201946,75046,77046,67046,770-
20.02.201947,61047,69047,55047,620-
19.02.201947,83047,87047,75047,750-
18.02.201947,52047,62047,52047,560-
15.02.201946,48047,02046,46047,020-
14.02.201948,16048,30048,16048,290-
13.02.201947,13047,23047,09047,200-
12.02.201947,23047,27047,17047,200-
11.02.201946,28046,29046,18046,230-
08.02.201946,33046,34046,26046,310-
07.02.201947,84048,08047,84047,980-
06.02.201948,85048,94048,85048,930-
05.02.201947,70047,82047,70047,820-
04.02.201947,59047,59047,49047,520-
01.02.201947,49047,49047,19047,190-
31.01.201947,46048,63047,46048,570-
30.01.201947,51047,52047,42047,440-
29.01.201947,97048,00047,89048,000-
28.01.201947,89047,89047,89047,890-
25.01.201947,92047,92047,71047,740-
24.01.201946,57046,78046,57046,740-
23.01.201946,09046,18046,08046,080-
22.01.201946,03046,09045,99046,010-
21.01.201946,42046,45046,39046,450-
18.01.201945,04045,07045,04045,060-
17.01.201945,00046,10045,00045,00045
16.01.201945,35045,35045,21045,210-
15.01.201945,43045,71045,43045,680-
14.01.201945,61045,69045,61045,630-
11.01.201945,32045,49045,31045,490-
10.01.201944,28044,30044,26044,260-
09.01.201944,35044,37044,30044,370-
08.01.201943,93043,96043,87043,950-
07.01.201943,92043,92043,66043,660-
04.01.201942,48042,86042,48042,860-
03.01.201944,82044,82044,37044,370-
02.01.201943,61044,06043,61044,060-
28.12.201843,20043,33043,20043,280-
27.12.201842,25042,34042,25042,290-
21.12.201841,09041,41041,09041,410-
20.12.201841,97042,03041,78042,030-
19.12.201843,42043,42043,30043,300-
18.12.201843,92043,92043,85043,850-
17.12.201843,19043,32043,13043,320-
14.12.201842,63042,90042,62042,870-
13.12.201844,57044,59044,52044,590-
12.12.201843,87043,89043,75043,750-
11.12.201843,16044,00043,03044,000-
10.12.201843,70043,70043,62043,620-
07.12.201844,78044,98044,78044,960-
06.12.201845,30045,36045,23045,300-
05.12.201846,52046,52046,40046,430-
04.12.201846,38046,53046,38046,530-
03.12.201848,02048,17048,02048,090-
30.11.201847,42047,64047,42047,640-
29.11.201846,85046,90046,83046,860-
28.11.201847,46047,55047,46047,520-
27.11.201846,66046,72046,64046,710-
26.11.201846,61046,61046,53046,530-
23.11.201845,38045,65045,36045,650-
22.11.201845,32045,37045,31045,370-
21.11.201845,64045,66045,54045,590-
20.11.201845,14045,44045,13045,440-
19.11.201846,38046,38046,25046,300-
16.11.201846,30046,36046,29046,290-
15.11.201846,67047,01046,67046,900-
14.11.201847,20047,26047,05047,050-
13.11.201845,57045,59045,52045,550-
12.11.201847,57047,84047,57047,840-
09.11.201847,08047,10047,01047,070-
08.11.201846,23046,30046,16046,160-
07.11.201846,47046,49046,34046,490-
06.11.201848,05048,20048,05048,090-
05.11.201849,44049,56049,44049,450-
02.11.201847,99047,99047,99047,990-
01.11.201846,80046,99046,57046,990-
31.10.201854,4554,6354,4354,63-
30.10.201852,9853,0352,9853,03-
29.10.201852,9652,9852,9652,98-
26.10.201852,5553,2652,5553,26-
25.10.201853,4754,0953,0554,09-
24.10.201856,2256,3656,0856,36-
23.10.201857,2657,2756,9757,27-
22.10.201860,2560,2759,9060,24-
19.10.201859,6259,6859,3759,37-
18.10.201860,4060,5060,2860,50-
17.10.201861,5161,8961,4461,89-
16.10.201860,0560,2960,0560,09-
15.10.201859,9559,9559,6459,73-
12.10.201860,0660,6260,0660,62-
11.10.201860,5960,6260,4760,49-
10.10.201864,1264,1263,9164,09-
09.10.201864,0064,0263,8163,93-
08.10.201865,2665,8365,2665,83-
05.10.201865,4965,4965,0865,28-
04.10.201865,8866,0465,8566,04-
02.10.201865,8066,0165,7665,76-
01.10.201864,6864,8064,6264,68-
28.09.201863,6664,0563,6663,95-
27.09.201862,4262,4262,0562,05-
26.09.201863,8564,0563,8563,98-
25.09.201863,9263,9263,8263,82-
24.09.201863,4063,4263,0263,19-
21.09.201863,3163,3362,9863,33-
20.09.201863,9363,9363,1463,14-
19.09.201864,2964,2963,9764,22-
18.09.201863,1163,1162,8262,82-
17.09.201861,9861,9961,6761,72-
14.09.201861,7061,7961,6461,77-
13.09.201860,0460,0459,5159,51-
12.09.201861,2561,3861,2161,21-
11.09.201863,0063,0061,1361,34115
10.09.201861,7261,7761,2861,33-
07.09.201862,0862,1561,9362,02-
06.09.201863,3863,4663,2763,46-
05.09.201865,1565,1563,0763,0735
04.09.201863,8864,0363,8764,03-
03.09.201864,8764,8764,6264,62-
31.08.201865,7766,1065,7366,07-
30.08.201866,0266,2665,8066,26-
29.08.201865,8165,9265,6065,60-
28.08.201864,5464,5464,2364,29-
27.08.201864,0964,1263,8663,86-
24.08.201863,7163,7163,5663,56-
23.08.201863,7763,7763,4663,46-
22.08.201864,3464,4564,1564,19-
21.08.201864,7964,7964,5364,53-
20.08.201865,6865,6865,6065,64-
17.08.201865,3965,5765,3365,52-
16.08.201865,2365,2565,1765,17-
15.08.201865,4065,9165,2865,91-
14.08.201865,5865,9765,4965,97-
13.08.201864,6664,7464,1164,11-
10.08.201865,4665,8465,4365,76-
09.08.201866,2066,2165,9766,21-
08.08.201866,3166,6366,3166,61-
07.08.201865,1765,2165,1565,19-
06.08.201864,4564,4864,4064,40-
03.08.201865,1165,3865,1165,38-
02.08.201865,8166,2265,8166,20-
01.08.201865,8865,9865,8265,98-
31.07.201861,5062,4361,0162,43-
30.07.201861,6961,6961,3661,36-
27.07.201861,8761,9061,8361,83-
26.07.201861,9861,9861,8861,93-
25.07.201861,6461,8061,6461,80-
24.07.201860,6060,6360,5260,52-
23.07.201859,8759,8959,7659,77-
20.07.201859,9359,9859,9159,98-
19.07.201860,8060,9260,8060,92-
18.07.201860,3360,3860,1960,29-
17.07.201859,8759,8759,5859,58-
16.07.201860,0860,1060,0360,03-
13.07.201860,2560,3460,2360,28-
12.07.201859,8859,8859,6759,69-
11.07.201859,8259,8259,5459,54-
10.07.201861,3961,3961,2061,29-
09.07.201861,6261,6261,4261,44-
06.07.201861,6861,6861,2861,28-
05.07.201861,2561,3561,2461,28-
04.07.201862,3262,3762,2262,30-
03.07.201861,2161,4161,1761,41-
02.07.201863,0063,0063,0063,00-
29.06.201864,1564,2664,1564,22-
28.06.201864,5564,6764,4364,43-
27.06.201865,2965,2963,6463,6440
26.06.201863,2763,5463,2763,45-
25.06.201863,7264,7663,5864,76-
22.06.201863,7964,5263,7964,52-
21.06.201863,8763,9863,7063,86-
20.06.201865,0565,9765,0565,97-
19.06.201866,2167,1766,1966,20-
18.06.201866,5266,5866,3966,50-
15.06.201867,1667,1866,9566,95-
14.06.201866,3466,9766,1366,97-
13.06.201865,9066,0165,9065,97-
12.06.201866,5566,5566,4466,46-
11.06.201866,8666,8666,6566,69-
08.06.201868,8069,1168,8068,91-
07.06.201868,3568,3568,0868,21-
06.06.201868,2768,2767,8567,91-
05.06.201868,5168,7768,5068,77-
04.06.201868,7468,7468,3568,38-
01.06.201867,8467,8467,1467,31-
31.05.201866,4766,8566,2166,85-
30.05.201867,1267,1266,6766,80-
29.05.201867,8069,1367,8068,88-
28.05.201868,0369,0368,0368,96-
25.05.201866,8167,1566,5867,15-
24.05.201865,2865,4465,0465,44-
23.05.201866,1566,6566,1566,50-
22.05.201866,7566,7666,5666,73-
18.05.201863,8864,1763,8464,17-
17.05.201864,1564,1563,8063,88-
16.05.201864,0064,0064,0064,00-
15.05.201864,3964,3964,3964,39-
14.05.201864,8064,8064,8064,80-
11.05.201863,7863,7863,7863,78-
10.05.201863,6263,6263,6263,62-
09.05.201863,0063,0063,0063,00-
08.05.201864,3564,6764,3564,67-
07.05.201864,2764,2764,2764,27-
04.05.201865,3365,3365,3365,33-
03.05.201865,0165,0165,0165,01-
02.05.201864,6664,6664,6664,66-
30.04.201860,8160,8160,8160,81-
27.04.201860,9460,9460,9460,94-
26.04.201862,8362,8362,8362,83-
25.04.201862,8362,8362,8362,83-
24.04.201862,8362,8362,8362,83-
23.04.201862,8662,8662,8662,86-
20.04.201862,8362,8362,8362,83-
19.04.201864,3264,3264,3264,32-
18.04.201863,2463,2663,2463,26-
17.04.201862,7762,7762,7762,77-
16.04.201862,9262,9262,9262,92-
13.04.201862,0562,0562,0562,05-
12.04.201861,5061,5061,5061,50-
11.04.201861,4661,4661,4661,46-
10.04.201861,8661,8661,8661,86-
09.04.201860,6560,6560,6560,65-
06.04.201860,8160,8160,8160,81-
05.04.201860,9260,9260,9260,92-
04.04.201859,6759,6759,6759,67-
03.04.201859,7159,7159,7159,71-
29.03.201859,3561,0759,3561,0751
28.03.201858,4458,4458,4458,44-
27.03.201858,8358,8358,8358,83-
26.03.201859,0659,0659,0659,06-
23.03.201858,4758,4758,3358,33-
22.03.201861,1961,1961,1961,19-
21.03.201861,1761,1761,1761,17-
20.03.201860,9060,9060,9060,90-
19.03.201863,2663,2663,2663,26-
16.03.201864,3564,3564,3564,35-
15.03.201864,9064,9064,9064,90-
14.03.201864,3564,3564,3564,35-
13.03.201866,1366,1366,1366,13-
12.03.201865,3965,3965,3965,39-
09.03.201864,7464,7464,7464,74-
08.03.201864,7064,7064,7064,70-
07.03.201863,7463,7463,7463,74-
06.03.201865,2465,2465,2465,24-
05.03.201863,2563,2563,2563,25-
02.03.201864,6764,6764,6764,67-
01.03.201866,5466,5466,5466,54-
28.02.201867,1667,1667,1667,16-
27.02.201867,5067,5067,5067,50-
26.02.201866,8166,8166,8166,81-
23.02.201865,1365,1365,1365,13-
22.02.201863,6263,6263,6263,62-
21.02.201863,2463,2463,2463,24-
20.02.201862,5562,5562,5562,55-
19.02.201863,1263,1263,1263,12-
16.02.201860,3960,3960,3960,39-
15.02.201860,7860,7860,7860,78-
14.02.201859,5659,5659,5659,56-
13.02.201861,9261,9261,9261,92-
12.02.201862,5562,5562,5562,55-
09.02.201862,3962,3962,3962,39-
08.02.201864,3764,3764,3764,37-
07.02.201863,0763,0763,0763,07-
06.02.201864,2064,2064,2064,20-
05.02.201866,5466,5466,5466,54-
02.02.201868,5668,5668,5668,56-
01.02.201870,5870,5870,5870,58-
31.01.201872,8472,8472,8472,84-
30.01.201872,7772,7772,7772,77-
29.01.201873,5073,5073,5073,50-
26.01.201873,0073,0073,0073,00-
25.01.201873,0073,0073,0073,00-
24.01.201873,5073,5073,5073,50-
23.01.201874,0074,0074,0074,00-
22.01.201873,0073,0073,0073,00-
19.01.201873,5073,5073,5073,50-
18.01.201874,0074,0074,0074,00-
17.01.201875,0075,0075,0075,00-
16.01.201875,5075,5075,5075,50-
15.01.201874,5074,5074,5074,50-
12.01.201875,0075,0075,0075,00-
11.01.201877,0077,0077,0077,00-
10.01.201878,5078,5078,5078,50-
09.01.201877,5077,5077,5077,50-
08.01.201876,5076,5076,5076,50-
05.01.201876,5076,5076,5076,50-
04.01.201876,0076,0076,0076,00-
03.01.201873,5073,5073,5073,50-
02.01.201873,0073,0073,0073,00-
29.12.201773,4073,4073,4073,40-
28.12.201773,7973,7973,7973,79-
27.12.201773,9973,9973,9973,99-
22.12.201775,2075,2075,2075,20-
21.12.201776,5876,5876,5876,58-
20.12.201776,6376,6376,6376,63-
19.12.201776,4176,4176,4176,41-
18.12.201777,5277,5277,5277,52-
15.12.201775,5675,5675,5675,56-
14.12.201775,1575,1575,1575,15-
13.12.201774,3974,3974,3974,39-
12.12.201775,7975,7975,7975,79-
11.12.201776,2376,2376,2376,23-
08.12.201777,1277,1277,1277,12-
07.12.201775,2175,2175,2175,21-
06.12.201774,2974,2974,2974,29-
05.12.201777,1677,1677,1677,16-
04.12.201780,5680,5680,5680,56-
01.12.201781,4881,4881,4881,48-
30.11.201781,8281,8281,8281,82-
29.11.201781,9481,9481,9481,94-
28.11.201779,7079,7079,7079,70-
27.11.201781,3581,3581,3581,35-
24.11.201782,2682,2682,2682,26-
23.11.201783,0983,0983,0983,09-
22.11.201782,9282,9282,9282,92-
21.11.201782,8682,8682,8682,86-
20.11.201781,8081,8081,8081,80-
17.11.201781,7381,7381,7381,73-
16.11.201781,8881,8881,8881,88-
15.11.201781,6581,6581,6581,65-
14.11.201784,6284,6284,6284,62-
13.11.201783,7983,7983,7983,79-
10.11.201784,2584,2584,2584,25-
09.11.201785,6785,6785,6785,67-
08.11.201785,2985,2985,2985,29-
07.11.201787,1787,1787,1787,17-
06.11.201784,2484,2484,2484,24-
03.11.201783,9083,9083,9083,90-
02.11.201784,0284,0284,0284,02-
01.11.201783,1483,1483,1483,14-
31.10.201775,8575,8575,8575,85-
30.10.201775,8575,8575,8575,85-
27.10.201775,4375,4375,4375,43-
26.10.201774,0174,0174,0174,01-
25.10.201774,2274,2274,2274,22-
24.10.201773,9073,9073,9073,90-
23.10.201773,2273,2273,2273,22-
20.10.201771,9271,9271,9271,92-
19.10.201771,8671,8671,8671,86-
18.10.201771,7271,7271,7271,72-
17.10.201771,8671,8671,8671,86-
16.10.201771,3271,3271,3271,32-
13.10.201770,5570,5570,5570,55-
12.10.201770,0870,0870,0870,08-
11.10.201770,9370,9370,9370,93-
10.10.201771,4571,4571,4571,45-
09.10.201770,7970,7970,7970,79-
06.10.201770,7670,7670,7670,76-
05.10.201770,5470,5470,5470,54-
04.10.201770,7970,7970,7970,79-
03.10.201769,8669,8669,8669,86-
02.10.201769,8669,8669,8669,86-
29.09.201769,8969,8969,8969,89-
28.09.201769,6769,6769,6769,67-
27.09.201770,0770,0770,0770,07-
26.09.201769,6069,6069,6069,60-
25.09.201770,2270,2270,2270,22-
22.09.201769,9469,9469,9469,94-
21.09.201771,6371,6371,6371,63-
20.09.201773,1473,1473,1473,14-
19.09.201772,0072,0072,0072,00-
18.09.201769,8769,8769,8769,87-
15.09.201770,4870,4870,4870,48-
14.09.201771,3371,3371,3371,33-
13.09.201771,0771,0771,0771,07-
12.09.201772,0072,0072,0072,00-
11.09.201771,9971,9971,9971,99-
08.09.201771,1171,1171,1171,11-
07.09.201772,1672,1672,1672,16-
06.09.201772,0372,0372,0372,03-
05.09.201771,2471,2471,2471,24-
04.09.201772,3872,3872,3872,38-
01.09.201773,5373,5373,5373,53-
31.08.201773,0173,0173,0173,01-
30.08.201772,2272,2272,2272,22-
29.08.201772,6172,6172,6172,61-
28.08.201772,7572,7572,7572,75-
25.08.201773,7273,7273,7273,72-
24.08.201773,6973,6973,6973,69-
23.08.201773,5973,5973,5973,59-
22.08.201773,8273,8273,8273,82-
21.08.201773,9473,9473,9473,94-
18.08.201774,3574,3574,3574,35-
17.08.201775,4875,4875,4875,48-
16.08.201775,0875,0875,0875,08-
15.08.201775,1875,1875,1875,18-
14.08.201774,7374,7374,7374,73-
11.08.201775,0275,0275,0275,02-
10.08.201774,9174,9174,9174,91-
09.08.201775,1375,1375,1375,13-
08.08.201776,5676,5676,5676,56-
07.08.201777,3677,3677,3677,36-
04.08.201777,5377,5377,5377,53-
03.08.201778,6878,6878,6878,68-
02.08.201778,9478,9478,9478,94-
01.08.201777,4877,4877,4877,48-
31.07.201775,1678,0175,1678,00300
28.07.201773,8773,8773,8773,87-
27.07.201774,5774,5774,5774,57-
26.07.201775,0775,0775,0775,07-
25.07.201775,3075,3075,3075,30-
24.07.201775,0675,0675,0675,06-
21.07.201775,2375,2375,2375,23-
20.07.201775,9975,9975,9975,99-
19.07.201774,8774,8774,8774,87-
18.07.201774,6274,6274,6274,62-
17.07.201775,1675,1675,1675,16-
14.07.201775,1475,1475,1475,14-
13.07.201774,4374,4374,4374,43-
12.07.201774,3674,3674,3674,36-
11.07.201774,4374,4374,4374,43-
10.07.201773,7273,7273,7273,72-
07.07.201773,4473,4473,4473,44-
06.07.201772,9572,9572,9572,95-
05.07.201772,8372,8372,8372,83-
04.07.201772,1872,1872,1872,18-
03.07.201771,6271,6271,6271,62-
30.06.201771,1571,1571,1571,15-
29.06.201772,2472,2472,2472,24-
28.06.201769,8671,8969,8671,89100
27.06.201771,1271,1271,1271,12-
26.06.201771,3471,3471,3471,34-
23.06.201771,3771,3771,3771,37-
22.06.201770,7470,7470,7470,74-
21.06.201771,4971,4971,4971,49-
20.06.201772,2872,2872,2872,28-
19.06.201771,1071,1071,1071,10-
16.06.201770,9970,9970,9970,99-
15.06.201771,4071,4071,4071,40-
14.06.201771,9271,9271,9271,92-
13.06.201772,7872,7872,7872,78-
12.06.201771,7771,7771,7771,77-
09.06.201773,0373,0373,0373,03-
08.06.201772,7472,7472,7472,74-
07.06.201772,1072,1072,1072,10-
06.06.201771,7371,7371,7371,73-
05.06.201772,2472,2472,2472,24-
02.06.201772,2472,2472,2472,24-
01.06.201771,3171,3171,3171,31-
31.05.201770,6570,6570,6570,65-
30.05.201771,0671,0671,0671,06-
29.05.201770,5870,5870,5870,58-
26.05.201770,7270,7270,7270,72-
25.05.201770,3570,3570,3570,35-
24.05.201770,8770,8770,8770,87-
23.05.201770,7570,7570,7570,75-
22.05.201771,0571,0571,0571,05-
19.05.201772,0472,0472,0472,04-
18.05.201771,4671,4671,4671,46-
17.05.201772,3472,3472,3472,34-
16.05.201773,3073,3073,3073,30-
15.05.201773,5573,5573,5573,55-
12.05.201774,3874,3874,3874,38-
11.05.201772,7572,7572,7572,75-
10.05.201773,2073,2073,2073,20-
09.05.201773,4373,4373,4373,43-
08.05.201773,5873,5873,5873,58-
05.05.201771,7071,7071,7071,70-
04.05.201771,9071,9071,9071,90-
03.05.201772,1172,1172,1172,11-
02.05.201772,2072,2072,2072,20-
28.04.201768,3868,3868,3868,38-
27.04.201768,2868,2868,2868,28-
26.04.201768,0768,0768,0768,07-
25.04.201768,8268,8268,8268,82-
24.04.201768,2868,2868,2868,28-
21.04.201768,9568,9568,9568,95-
20.04.201768,8968,8968,8968,89-
19.04.201768,6268,6268,6268,62-
18.04.201769,2069,2069,2069,20-
13.04.201769,4469,4469,4469,44-
12.04.201770,3570,3570,3570,35-
11.04.201770,4470,4470,4470,44-
10.04.201770,1770,1770,1770,17-
07.04.201769,6069,6069,6069,60-
06.04.201769,7269,7269,7269,72-
05.04.201771,1671,1671,1671,16-
04.04.201770,9070,9070,9070,90-
03.04.201772,4872,4872,4872,48-
31.03.201771,3571,3571,3571,35-
30.03.201772,6672,6672,6672,66-
29.03.201771,2671,2671,2671,26-
28.03.201771,1771,1771,1771,17-
27.03.201770,6570,6570,6570,65-
24.03.201771,2971,2971,2971,29-
23.03.201770,9870,9870,9870,98-
22.03.201770,5370,5370,5370,53-
21.03.201771,1071,1071,1071,10-
20.03.201771,6471,6471,6471,64-
17.03.201771,1671,1671,1671,16-
16.03.201771,8371,8371,8371,83-
15.03.201771,9371,9371,9371,93-
14.03.201772,9372,9372,9372,93-
13.03.201773,5573,5573,5573,55-
10.03.201773,8473,8473,8473,84-
09.03.201774,2974,2974,2974,29-
08.03.201774,2674,2674,2674,26-
07.03.201775,9475,9475,9475,94-
06.03.201776,7676,7676,7676,76-
03.03.201778,3778,3778,3778,37-
02.03.201779,8379,8379,8379,83-
01.03.201779,4879,4879,4879,48-
28.02.201778,4778,4778,4778,47-
27.02.201778,8178,8178,8178,81-
24.02.201778,7478,7478,7478,74-
23.02.201779,2379,2379,2379,23-
22.02.201779,8979,8979,8979,89-
21.02.201778,7378,7378,7378,73-
20.02.201778,3678,3678,3678,36-
17.02.201778,2778,2778,2778,27-
16.02.201779,0679,0679,0679,06-
15.02.201779,7679,7679,7679,76-
14.02.201778,7878,7878,7878,78-
13.02.201778,2878,2878,2878,28-
10.02.201777,0877,0877,0877,08-
09.02.201775,7375,7375,7375,73-
08.02.201776,8976,8976,8976,89-
07.02.201776,3776,3776,3776,37-
06.02.201775,8975,8975,8975,89-
03.02.201775,7075,7075,7075,70-
02.02.201774,9974,9974,9974,99-
01.02.201776,2176,2176,2176,21-
31.01.201772,5472,5472,5472,54-
30.01.201774,0774,0774,0774,07-
27.01.201774,6374,6374,6374,63-
26.01.201775,1675,1675,1675,16-
25.01.201774,2874,2874,2874,28-
24.01.201772,1372,1372,1372,13-
23.01.201771,2271,2271,2271,22-
20.01.201770,7770,7770,7770,77-
19.01.201771,0471,0471,0471,04-
18.01.201770,6770,6770,6770,67-
17.01.201771,2171,2171,2171,21-
16.01.201771,9071,9071,9071,90-
13.01.201771,8671,8671,8671,86-
12.01.201772,0072,0072,0072,00-
11.01.201771,8871,8871,8871,88-
10.01.201771,5771,5771,5771,57-
09.01.201771,8471,8471,8471,84-
06.01.201772,1472,1472,1472,14-
05.01.201772,0272,0272,0272,02-
04.01.201773,6473,6473,6473,64-
03.01.201771,9071,9071,9071,90-
02.01.201771,8771,8771,8771,87-
30.12.201672,0172,0172,0172,01-
29.12.201672,8872,8872,8872,88-
28.12.201673,3873,3873,3873,38-
27.12.201673,2473,2473,2473,24-
23.12.201673,4673,4673,4673,46-
22.12.201673,3573,3573,3573,35-
21.12.201673,3773,3773,3773,37-
20.12.201673,7773,7773,7773,77-
19.12.201673,4173,4173,4173,41-
16.12.201672,7472,7472,7472,74-
15.12.201672,5272,5272,5272,52-
14.12.201671,5471,5471,5471,54-
13.12.201671,0671,0671,0671,06-
12.12.201670,9070,9070,9070,90-
09.12.201669,4769,4769,4769,47-
08.12.201668,5570,8768,5570,8710
07.12.201667,9667,9667,9667,96-
06.12.201666,8766,8766,8766,87-
05.12.201666,0666,0666,0666,06-
02.12.201666,4666,4666,4666,46-
01.12.201666,9066,9066,9066,90-
30.11.201664,7864,7864,7864,78-
29.11.201665,7365,7365,7365,73-
28.11.201665,8765,8765,8765,87-
25.11.201665,0965,0965,0965,09-
24.11.201664,7664,7664,7664,76-
23.11.201666,3366,3366,3366,33-
22.11.201666,4766,4766,4766,47-
21.11.201666,0367,6566,0367,6510
18.11.201666,0666,0666,0666,06-
17.11.201666,2266,2266,2266,22-
16.11.201666,5766,5766,5766,57-
15.11.201666,8266,8266,8266,82-
14.11.201667,2467,2467,2467,24-
11.11.201667,0067,0067,0067,00-
10.11.201662,1462,1462,1462,14-
09.11.201658,9858,9858,9858,98-
08.11.201662,4462,4462,4462,44-
07.11.201661,9061,9061,9061,90-
04.11.201661,7761,7761,7761,77-
03.11.201663,5363,5363,5363,53-
02.11.201663,2963,2963,2963,29-
01.11.201663,6463,6463,6463,64-
31.10.201662,9362,9362,9362,93-
28.10.201663,5463,5463,5463,54-
27.10.201663,1263,1263,1263,12-
26.10.201664,6264,6264,6264,62-
25.10.201664,4464,4464,4464,44-
24.10.201664,5064,5064,5064,50-
21.10.201664,2864,2864,2864,28-
20.10.201662,6262,6262,6262,62-
19.10.201661,9363,7761,9363,7710
18.10.201661,6361,6361,6361,63-
17.10.201659,4459,4459,4459,44-
14.10.201658,5658,5658,5658,56-
13.10.201658,8458,8458,8458,84-
12.10.201659,0759,0759,0759,07-
11.10.201659,5459,5459,5459,54-
10.10.201658,2458,2458,2458,24-
07.10.201658,1858,1858,1858,18-
06.10.201657,2757,2757,2757,27-
05.10.201657,0957,0957,0957,09-
04.10.201657,6257,6257,6257,62-
03.10.201656,5456,5456,5456,54-
30.09.201656,8256,8256,8256,82-
29.09.201657,5757,5757,5757,57-
28.09.201656,6756,6756,6756,67-
27.09.201657,3057,3057,3057,30-
26.09.201657,3457,3457,3457,34-
23.09.201658,3158,3158,3158,31-
22.09.201659,1859,1859,1859,18-
21.09.201658,1558,1558,1558,15-
20.09.201657,3557,3557,3557,35-
19.09.201657,4657,4657,4657,46-
16.09.201657,1257,1257,1257,12-
15.09.201656,4856,4856,4856,48-
14.09.201656,2056,2056,2056,20-
13.09.201656,9856,9856,9856,98-
12.09.201655,9855,9855,9855,98-
09.09.201657,7257,7257,7257,72-
08.09.201657,6357,6357,2357,2320
07.09.201659,7359,7359,7359,73-
06.09.201659,1059,1059,1059,10-
05.09.201659,2359,2359,2359,23-
02.09.201659,2559,2559,2559,25-
01.09.201660,1060,1060,1060,10-
31.08.201660,7460,7460,7460,74-
30.08.201660,2160,2160,2160,21-
29.08.201660,3260,3260,3260,32-
26.08.201658,2058,2058,2058,20-
25.08.201660,2260,2260,2260,22-
24.08.201659,5259,5259,5259,52-
23.08.201659,5359,5359,5359,53-
22.08.201662,0062,0062,0062,00-
19.08.201661,5161,5161,5161,51-
18.08.201661,5661,5661,5661,56-
17.08.201661,5861,5861,5861,58-
16.08.201660,7760,7760,7760,77-
15.08.201661,2662,5461,2662,5410
12.08.201661,1261,1261,1261,12-
11.08.201660,5560,5560,5560,55-
10.08.201660,6160,6160,6160,61-
09.08.201660,8160,8160,8160,81-
08.08.201660,5060,5060,5060,50-
05.08.201657,0557,0557,0557,05-
04.08.201658,0458,0458,0458,04-
03.08.201656,6156,6156,6156,61-
02.08.201657,3757,3757,3757,37-
01.08.201658,5258,5258,5258,52-
29.07.201659,4359,4359,4359,43-
28.07.201659,0859,0859,0859,08-
27.07.201659,3559,3559,3559,35-
26.07.201655,6055,6055,6055,60-
25.07.201657,5357,5357,5357,53-
22.07.201657,4657,4657,4657,46-
21.07.201657,7657,7657,7657,76-
20.07.201657,4657,4657,4657,46-
19.07.201658,7958,7958,7958,79-
18.07.201658,1158,1158,1158,11-
15.07.201657,7557,7557,7557,75-
14.07.201656,7756,7756,7756,77-
13.07.201658,0358,0358,0358,03-
12.07.201658,9058,9058,9058,90-
11.07.201658,0658,0658,0658,06-
08.07.201654,7454,7454,7454,74-
07.07.201653,8653,8653,8653,86-
06.07.201654,6254,6254,6254,62-
05.07.201656,1858,0456,1858,0410
04.07.201656,2656,2656,2656,26-
01.07.201656,1056,1056,1056,10-
30.06.201656,0956,0956,0956,09-
29.06.201654,7154,7154,7154,71-
28.06.201653,9553,9553,9553,95-
27.06.201653,2153,2153,2153,21-
24.06.201651,8452,0851,8452,0810
23.06.201654,7854,7854,7854,78-
22.06.201654,1254,1253,9053,9020
21.06.201656,2356,2356,2356,23-
20.06.201656,4056,4056,4056,40-
17.06.201655,3755,3755,3755,37-
16.06.201653,5654,9653,5654,9610
15.06.201657,0657,0657,0657,06-
14.06.201655,6455,6455,6455,64-
13.06.201655,9955,9955,9955,99-
10.06.201657,7357,7357,7357,73-
09.06.201657,3257,3257,3257,32-
08.06.201657,5857,5857,5857,58-
07.06.201657,1057,1057,1057,10-
06.06.201656,7556,7556,7556,75-
03.06.201655,9957,6455,9957,6410
02.06.201656,3256,3256,3256,32-
01.06.201657,2457,2457,2457,24-
31.05.201658,0358,0358,0358,03-
30.05.201656,9556,9556,9556,95-
27.05.201657,8957,8957,8957,89-
26.05.201656,3356,3356,3356,33-
25.05.201655,8355,8355,8355,83-
24.05.201653,4053,4053,4053,40-
23.05.201653,8453,8453,8453,84-
20.05.201653,9555,1853,9555,1810
19.05.201654,7454,7454,7454,74-
18.05.201654,8554,8554,8554,85-
17.05.201655,6755,6755,6755,67-
16.05.201652,5252,5252,5252,52-
13.05.201654,4654,4654,4654,46-
12.05.201654,0554,0554,0554,05-
11.05.201653,2054,3453,2054,3410
10.05.201654,4754,4754,4754,47-
09.05.201651,0151,0151,0151,01-
06.05.201651,4751,4751,4751,47-
05.05.201652,8652,8652,8652,86-
04.05.201652,8152,8152,8152,81-
03.05.201653,1653,1653,1653,16-
02.05.201653,2353,2353,2353,23-
29.04.201648,74048,74048,74048,740-
28.04.201648,42548,42548,42548,425-
27.04.201648,34048,34048,16548,16520
26.04.201649,15049,15048,75048,75010
25.04.201649,84049,84049,84049,840-
22.04.201650,5550,5550,5550,55-
21.04.201650,3350,3350,3350,33-
20.04.201649,61049,61049,61049,610-
19.04.201649,51049,51049,51049,510-
18.04.201648,85048,85048,85048,850-
15.04.201650,6050,6050,6050,60-
14.04.201650,7250,7250,7250,72-
13.04.201649,02050,5149,02050,5110
12.04.201647,82047,82047,82047,820-
11.04.201647,29047,29047,29047,290-
08.04.201646,99046,99046,99046,990-
07.04.201645,80045,80045,80045,800-
06.04.201645,57045,57045,57045,570-
05.04.201645,40045,40045,40045,400-
04.04.201645,97545,97545,97545,975-
01.04.201645,88545,88545,88545,885-
31.03.201649,14049,14049,14049,140-
30.03.201648,89048,89048,89048,890-
29.03.201649,97049,97049,97049,970-
24.03.201652,0052,0052,0052,0030
23.03.201652,7652,7652,7652,76-
22.03.201654,2954,2954,2954,29-
21.03.201652,7353,9552,7353,9510
18.03.201652,7552,7552,7552,75-
17.03.201655,2755,2755,2755,27-
16.03.201656,0356,0356,0356,03-
15.03.201655,5155,5155,5155,51-
14.03.201656,1356,1356,1356,13-
11.03.201653,7553,7553,7553,75-
10.03.201653,1753,1753,1753,17-
09.03.201653,3353,3353,3353,33-
08.03.201652,6852,6852,6852,68-
07.03.201652,4352,4352,4352,43-
04.03.201653,0753,0753,0753,07-
03.03.201652,2253,4152,2253,4110
02.03.201652,2752,2752,2752,27-
01.03.201649,86550,1149,86550,1110
29.02.201647,74547,74547,74547,745-
26.02.201646,92046,92046,92046,920-
25.02.201646,39546,39546,39546,395-
24.02.201646,30046,30046,30046,300-
23.02.201648,22048,22048,22048,220-
22.02.201647,12547,12547,12547,125-
19.02.201646,70048,03546,70048,03510
18.02.201647,35047,35047,35047,350-
17.02.201644,50545,53544,50545,53510
16.02.201644,37044,37044,37044,370-
15.02.201643,92545,02043,92545,02010
12.02.201640,64540,64540,64540,645-
11.02.201644,45044,45044,45044,450-
10.02.201643,61043,61043,61043,610-
09.02.201644,01044,01044,01044,010-
08.02.201646,86046,86046,86046,860-
05.02.201646,67546,67546,67546,675-
04.02.201648,94048,94048,94048,940-
03.02.201647,96547,96547,96547,965-
02.02.201650,6350,8250,6350,8220
01.02.201652,0652,0652,0652,06-
29.01.201651,2652,6351,2652,6310
28.01.201651,9751,9751,9751,97-
27.01.201654,7754,7754,7754,77-
26.01.201654,6854,6854,6854,68-
25.01.201656,0656,0656,0656,06-
22.01.201657,0057,0057,0057,00-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.