Nitto Denko Corp. Registered Shares o.N.
WKN: 862930, ISIN: JP3684000007
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.2021 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 20.01.2021 | 73,50 | 74,00 | 73,50 | 74,00 | - |
| 19.01.2021 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 18.01.2021 | 72,50 | 72,50 | 72,50 | 72,50 | - |
| 15.01.2021 | 72,50 | 73,00 | 72,50 | 73,00 | - |
| 14.01.2021 | 74,00 | 74,50 | 74,00 | 74,00 | - |
| 13.01.2021 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 12.01.2021 | 73,50 | 73,50 | 73,00 | 73,50 | - |
| 11.01.2021 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 08.01.2021 | 72,50 | 73,00 | 72,50 | 73,00 | - |
| 07.01.2021 | 71,00 | 71,00 | 70,50 | 70,50 | - |
| 06.01.2021 | 70,00 | 70,00 | 69,50 | 69,50 | - |
| 05.01.2021 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 04.01.2021 | 71,00 | 71,50 | 71,00 | 71,00 | - |
| 30.12.2020 | 71,50 | 72,00 | 71,50 | 72,00 | - |
| 29.12.2020 | 71,00 | 71,50 | 71,00 | 71,00 | - |
| 28.12.2020 | 69,50 | 69,50 | 69,00 | 69,00 | - |
| 23.12.2020 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 22.12.2020 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 21.12.2020 | 68,50 | 68,50 | 68,00 | 68,00 | - |
| 18.12.2020 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 17.12.2020 | 68,00 | 68,50 | 68,00 | 68,00 | - |
| 16.12.2020 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 15.12.2020 | 68,50 | 69,00 | 68,50 | 69,00 | - |
| 14.12.2020 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 11.12.2020 | 68,50 | 68,50 | 68,00 | 68,50 | - |
| 10.12.2020 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 09.12.2020 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 08.12.2020 | 67,50 | 67,50 | 67,00 | 67,00 | - |
| 07.12.2020 | 67,50 | 68,00 | 67,50 | 67,50 | - |
| 04.12.2020 | 68,00 | 68,00 | 68,00 | 68,00 | - |
| 03.12.2020 | 69,00 | 69,50 | 69,00 | 69,50 | - |
| 02.12.2020 | 69,50 | 70,00 | 69,50 | 69,50 | - |
| 01.12.2020 | 69,50 | 69,50 | 69,00 | 69,00 | - |
| 30.11.2020 | 68,50 | 68,50 | 68,00 | 68,00 | - |
| 27.11.2020 | 68,00 | 68,50 | 68,00 | 68,50 | - |
| 26.11.2020 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 25.11.2020 | 67,00 | 67,50 | 67,00 | 67,00 | - |
| 24.11.2020 | 67,00 | 67,50 | 67,00 | 67,00 | - |
| 23.11.2020 | 66,50 | 66,50 | 66,00 | 66,00 | - |
| 20.11.2020 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 19.11.2020 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 18.11.2020 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 17.11.2020 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 16.11.2020 | 64,00 | 64,00 | 63,50 | 64,00 | 53 |
| 13.11.2020 | 62,50 | 64,50 | 62,50 | 62,50 | 33 |
| 12.11.2020 | 62,50 | 62,50 | 62,00 | 62,50 | - |
| 11.11.2020 | 61,50 | 62,00 | 61,50 | 62,00 | - |
| 10.11.2020 | 60,50 | 61,50 | 60,50 | 61,50 | - |
| 09.11.2020 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 06.11.2020 | 60,50 | 60,50 | 60,00 | 60,00 | - |
| 05.11.2020 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 04.11.2020 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 03.11.2020 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 02.11.2020 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.10.2020 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 29.10.2020 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 28.10.2020 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 27.10.2020 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 26.10.2020 | 58,50 | 59,50 | 58,50 | 59,50 | - |
| 23.10.2020 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 22.10.2020 | 57,50 | 58,00 | 57,50 | 58,00 | - |
| 21.10.2020 | 57,50 | 58,00 | 57,50 | 58,00 | - |
| 20.10.2020 | 57,50 | 57,50 | 57,00 | 57,00 | - |
| 19.10.2020 | 57,50 | 57,50 | 57,00 | 57,00 | - |
| 16.10.2020 | 58,00 | 58,00 | 57,50 | 57,50 | - |
| 15.10.2020 | 58,50 | 59,00 | 58,50 | 59,00 | - |
| 14.10.2020 | 57,50 | 58,00 | 57,50 | 58,00 | - |
| 13.10.2020 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 12.10.2020 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 09.10.2020 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 08.10.2020 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 07.10.2020 | 56,00 | 56,00 | 55,50 | 55,50 | - |
| 06.10.2020 | 55,00 | 55,50 | 55,00 | 55,00 | - |
| 05.10.2020 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 02.10.2020 | 54,50 | 54,50 | 54,00 | 54,50 | - |
| 01.10.2020 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 30.09.2020 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 29.09.2020 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 28.09.2020 | 56,50 | 56,50 | 56,00 | 56,00 | - |
| 25.09.2020 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 24.09.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 23.09.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 22.09.2020 | 52,50 | 52,50 | 52,00 | 52,00 | - |
| 21.09.2020 | 52,00 | 52,50 | 52,00 | 52,00 | - |
| 18.09.2020 | 51,00 | 52,00 | 51,00 | 52,00 | - |
| 17.09.2020 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 16.09.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 15.09.2020 | 52,00 | 52,50 | 52,00 | 52,50 | - |
| 14.09.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 11.09.2020 | 51,50 | 52,00 | 51,50 | 52,00 | - |
| 10.09.2020 | 52,00 | 52,00 | 51,50 | 51,50 | - |
| 09.09.2020 | 51,50 | 51,50 | 51,00 | 51,00 | - |
| 08.09.2020 | 52,00 | 52,00 | 51,50 | 52,00 | - |
| 07.09.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 04.09.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 03.09.2020 | 51,50 | 51,50 | 51,00 | 51,00 | - |
| 02.09.2020 | 50,50 | 51,50 | 50,50 | 51,50 | - |
| 01.09.2020 | 49,800 | 49,800 | 49,800 | 49,800 | - |
| 31.08.2020 | 51,00 | 51,00 | 50,50 | 50,50 | - |
| 28.08.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 27.08.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 26.08.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 25.08.2020 | 52,00 | 52,00 | 51,00 | 51,00 | - |
| 24.08.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 21.08.2020 | 50,50 | 51,00 | 50,50 | 51,00 | - |
| 20.08.2020 | 49,800 | 50,00 | 49,800 | 50,00 | - |
| 19.08.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 18.08.2020 | 49,800 | 49,800 | 49,600 | 49,600 | - |
| 17.08.2020 | 48,600 | 48,800 | 48,600 | 48,800 | - |
| 14.08.2020 | 48,800 | 49,000 | 48,800 | 49,000 | - |
| 13.08.2020 | 49,000 | 49,000 | 48,800 | 48,800 | - |
| 12.08.2020 | 48,600 | 48,600 | 48,400 | 48,400 | - |
| 11.08.2020 | 48,800 | 48,800 | 48,400 | 48,400 | - |
| 10.08.2020 | 48,200 | 48,400 | 48,200 | 48,400 | - |
| 07.08.2020 | 48,200 | 48,200 | 48,200 | 48,200 | - |
| 06.08.2020 | 48,400 | 48,600 | 48,400 | 48,600 | - |
| 05.08.2020 | 48,200 | 48,200 | 48,200 | 48,200 | - |
| 04.08.2020 | 48,000 | 48,200 | 48,000 | 48,200 | - |
| 03.08.2020 | 47,800 | 48,000 | 47,800 | 47,800 | - |
| 31.07.2020 | 47,400 | 47,400 | 47,200 | 47,200 | - |
| 30.07.2020 | 49,200 | 49,200 | 48,600 | 48,600 | - |
| 29.07.2020 | 48,200 | 48,200 | 48,200 | 48,200 | - |
| 28.07.2020 | 49,400 | 49,800 | 49,400 | 49,800 | - |
| 27.07.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 24.07.2020 | 49,600 | 49,800 | 49,600 | 49,800 | - |
| 23.07.2020 | 49,400 | 49,400 | 49,400 | 49,400 | - |
| 22.07.2020 | 49,800 | 49,800 | 49,600 | 49,600 | - |
| 21.07.2020 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 20.07.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 17.07.2020 | 48,800 | 48,800 | 48,600 | 48,600 | - |
| 16.07.2020 | 48,800 | 49,000 | 48,800 | 48,800 | - |
| 15.07.2020 | 49,600 | 49,600 | 49,600 | 49,600 | - |
| 14.07.2020 | 48,800 | 48,800 | 48,600 | 48,600 | - |
| 13.07.2020 | 49,000 | 49,000 | 48,800 | 48,800 | - |
| 10.07.2020 | 48,200 | 48,200 | 48,000 | 48,000 | - |
| 09.07.2020 | 48,200 | 48,400 | 48,200 | 48,400 | - |
| 08.07.2020 | 47,800 | 47,800 | 47,600 | 47,600 | - |
| 07.07.2020 | 48,600 | 48,800 | 48,600 | 48,600 | - |
| 06.07.2020 | 50,00 | 50,00 | 49,800 | 49,800 | - |
| 03.07.2020 | 49,200 | 49,200 | 49,200 | 49,200 | - |
| 02.07.2020 | 48,600 | 48,600 | 48,600 | 48,600 | - |
| 01.07.2020 | 49,200 | 49,400 | 49,200 | 49,200 | - |
| 30.06.2020 | 49,800 | 50,00 | 49,800 | 50,00 | - |
| 29.06.2020 | 48,600 | 48,600 | 48,600 | 48,600 | - |
| 26.06.2020 | 49,400 | 49,400 | 49,400 | 49,400 | - |
| 25.06.2020 | 48,200 | 48,200 | 48,200 | 48,200 | - |
| 24.06.2020 | 49,000 | 49,200 | 49,000 | 49,200 | - |
| 23.06.2020 | 48,600 | 48,600 | 48,600 | 48,600 | - |
| 22.06.2020 | 48,800 | 48,800 | 48,600 | 48,600 | - |
| 19.06.2020 | 49,000 | 49,200 | 49,000 | 49,200 | - |
| 18.06.2020 | 48,800 | 49,200 | 48,800 | 49,200 | - |
| 17.06.2020 | 48,800 | 49,800 | 48,800 | 49,800 | - |
| 16.06.2020 | 49,400 | 49,600 | 49,200 | 49,600 | - |
| 15.06.2020 | 48,000 | 48,000 | 47,800 | 47,800 | - |
| 12.06.2020 | 49,000 | 49,000 | 48,800 | 49,000 | - |
| 11.06.2020 | 48,800 | 48,800 | 48,800 | 48,800 | - |
| 10.06.2020 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 09.06.2020 | 50,00 | 50,00 | 49,800 | 49,800 | - |
| 08.06.2020 | 49,600 | 49,800 | 49,600 | 49,800 | - |
| 05.06.2020 | 49,400 | 50,50 | 49,400 | 50,50 | - |
| 04.06.2020 | 49,400 | 49,400 | 49,200 | 49,200 | - |
| 03.06.2020 | 49,400 | 49,400 | 49,200 | 49,200 | - |
| 02.06.2020 | 49,000 | 49,000 | 48,400 | 48,400 | - |
| 29.05.2020 | 48,600 | 48,600 | 48,200 | 48,200 | - |
| 28.05.2020 | 49,000 | 49,000 | 49,000 | 49,000 | - |
| 27.05.2020 | 48,600 | 48,600 | 48,200 | 48,200 | - |
| 26.05.2020 | 47,400 | 47,400 | 47,400 | 47,400 | - |
| 25.05.2020 | 46,400 | 46,400 | 46,400 | 46,400 | - |
| 22.05.2020 | 45,600 | 45,600 | 45,600 | 45,600 | - |
| 21.05.2020 | 45,600 | 45,600 | 45,400 | 45,400 | - |
| 20.05.2020 | 45,600 | 45,600 | 45,600 | 45,600 | - |
| 19.05.2020 | 45,600 | 45,600 | 45,400 | 45,400 | - |
| 18.05.2020 | 45,400 | 45,400 | 45,200 | 45,200 | - |
| 15.05.2020 | 45,600 | 45,600 | 45,600 | 45,600 | - |
| 14.05.2020 | 45,600 | 45,600 | 45,600 | 45,600 | - |
| 13.05.2020 | 45,800 | 45,800 | 45,600 | 45,600 | - |
| 12.05.2020 | 46,600 | 46,600 | 46,400 | 46,400 | - |
| 11.05.2020 | 46,200 | 46,200 | 46,000 | 46,000 | - |
| 08.05.2020 | 46,400 | 46,400 | 46,400 | 46,400 | - |
| 07.05.2020 | 46,200 | 46,200 | 46,000 | 46,000 | - |
| 06.05.2020 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 05.05.2020 | 44,800 | 45,000 | 44,800 | 45,000 | - |
| 04.05.2020 | 44,800 | 44,800 | 44,600 | 44,600 | - |
| 30.04.2020 | 46,400 | 46,400 | 46,200 | 46,200 | - |
| 29.04.2020 | 45,400 | 45,400 | 45,200 | 45,200 | - |
| 28.04.2020 | 45,400 | 45,400 | 45,200 | 45,200 | - |
| 27.04.2020 | 43,000 | 43,000 | 43,000 | 43,000 | - |
| 24.04.2020 | 42,400 | 42,400 | 42,400 | 42,400 | - |
| 23.04.2020 | 42,200 | 42,600 | 42,200 | 42,400 | - |
| 22.04.2020 | 41,200 | 41,200 | 41,200 | 41,200 | - |
| 21.04.2020 | 41,200 | 41,200 | 41,000 | 41,000 | - |
| 20.04.2020 | 42,000 | 42,000 | 42,000 | 42,000 | - |
| 17.04.2020 | 42,200 | 42,200 | 42,200 | 42,200 | - |
| 16.04.2020 | 41,000 | 41,000 | 41,000 | 41,000 | - |
| 15.04.2020 | 41,600 | 41,600 | 41,600 | 41,600 | - |
| 14.04.2020 | 42,000 | 42,000 | 42,000 | 42,000 | - |
| 09.04.2020 | 41,800 | 41,800 | 41,600 | 41,600 | - |
| 08.04.2020 | 42,000 | 42,000 | 41,800 | 41,800 | - |
| 07.04.2020 | 41,400 | 41,600 | 41,200 | 41,400 | - |
| 06.04.2020 | 40,200 | 40,200 | 40,200 | 40,200 | - |
| 03.04.2020 | 39,200 | 39,200 | 39,200 | 39,200 | - |
| 02.04.2020 | 38,000 | 38,000 | 38,000 | 38,000 | - |
| 01.04.2020 | 39,200 | 39,400 | 39,000 | 39,400 | - |
| 31.03.2020 | 40,000 | 40,200 | 40,000 | 40,200 | - |
| 30.03.2020 | 40,400 | 40,400 | 40,400 | 40,400 | - |
| 27.03.2020 | 41,200 | 41,600 | 41,200 | 41,600 | - |
| 26.03.2020 | 39,400 | 39,400 | 39,200 | 39,200 | - |
| 25.03.2020 | 41,600 | 41,800 | 41,600 | 41,600 | - |
| 24.03.2020 | 39,200 | 39,200 | 39,000 | 39,000 | - |
| 23.03.2020 | 35,600 | 35,600 | 35,400 | 35,400 | - |
| 20.03.2020 | 36,200 | 37,000 | 36,200 | 36,600 | - |
| 19.03.2020 | 35,200 | 35,400 | 35,200 | 35,400 | - |
| 18.03.2020 | 35,600 | 35,600 | 35,200 | 35,600 | - |
| 17.03.2020 | 34,400 | 35,000 | 34,400 | 35,000 | - |
| 16.03.2020 | 36,000 | 36,000 | 35,800 | 36,000 | - |
| 13.03.2020 | 37,000 | 37,400 | 36,800 | 37,400 | - |
| 12.03.2020 | 39,800 | 40,000 | 39,800 | 39,800 | - |
| 11.03.2020 | 41,200 | 41,400 | 41,200 | 41,400 | - |
| 10.03.2020 | 42,200 | 42,400 | 42,000 | 42,400 | - |
| 09.03.2020 | 42,600 | 42,600 | 42,600 | 42,600 | - |
| 06.03.2020 | 42,400 | 43,000 | 42,400 | 42,400 | - |
| 05.03.2020 | 44,400 | 44,400 | 44,200 | 44,200 | - |
| 04.03.2020 | 43,800 | 44,400 | 43,800 | 44,400 | - |
| 03.03.2020 | 43,800 | 43,800 | 43,800 | 43,800 | - |
| 02.03.2020 | 44,400 | 44,400 | 44,200 | 44,400 | - |
| 28.02.2020 | 44,400 | 44,600 | 44,200 | 44,600 | - |
| 27.02.2020 | 45,200 | 45,200 | 45,000 | 45,000 | - |
| 26.02.2020 | 46,400 | 46,400 | 46,400 | 46,400 | - |
| 25.02.2020 | 47,000 | 47,200 | 47,000 | 47,200 | - |
| 24.02.2020 | 48,600 | 48,600 | 45,000 | 45,000 | - |
| 21.02.2020 | 48,400 | 48,400 | 48,400 | 48,400 | - |
| 20.02.2020 | 49,200 | 49,200 | 49,000 | 49,000 | - |
| 19.02.2020 | 49,800 | 49,800 | 49,600 | 49,600 | - |
| 18.02.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 17.02.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 14.02.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 13.02.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 12.02.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 11.02.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 10.02.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 07.02.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 06.02.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 05.02.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 04.02.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 03.02.2020 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 31.01.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 30.01.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 29.01.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 28.01.2020 | 49,600 | 49,600 | 49,600 | 49,600 | - |
| 27.01.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 24.01.2020 | 50,50 | 51,00 | 50,50 | 51,00 | - |
| 23.01.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 22.01.2020 | 52,00 | 52,00 | 52,00 | 52,00 | - |
| 21.01.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 20.01.2020 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 17.01.2020 | 50,00 | 50,50 | 50,00 | 50,50 | - |
| 16.01.2020 | 48,800 | 48,800 | 48,800 | 48,800 | - |
| 15.01.2020 | 49,400 | 49,400 | 49,400 | 49,400 | - |
| 14.01.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 13.01.2020 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 10.01.2020 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 09.01.2020 | 49,800 | 49,800 | 49,800 | 49,800 | - |
| 08.01.2020 | 48,600 | 48,600 | 48,600 | 48,600 | - |
| 07.01.2020 | 50,00 | 50,50 | 50,00 | 50,50 | - |
| 06.01.2020 | 49,800 | 49,800 | 49,600 | 49,600 | - |
| 03.01.2020 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 02.01.2020 | 50,50 | 51,00 | 50,50 | 51,00 | - |
| 30.12.2019 | 50,00 | 50,00 | 50,00 | 50,00 | - |
| 27.12.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 23.12.2019 | 50,50 | 51,00 | 50,50 | 50,50 | - |
| 20.12.2019 | 51,00 | 51,00 | 50,50 | 50,50 | - |
| 19.12.2019 | 51,50 | 51,50 | 51,00 | 51,50 | - |
| 18.12.2019 | 51,00 | 51,50 | 51,00 | 51,00 | - |
| 17.12.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 16.12.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 13.12.2019 | 52,00 | 52,50 | 52,00 | 52,50 | - |
| 12.12.2019 | 50,50 | 50,50 | 50,00 | 50,00 | - |
| 11.12.2019 | 50,00 | 50,50 | 50,00 | 50,00 | - |
| 10.12.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 09.12.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 06.12.2019 | 51,00 | 51,50 | 51,00 | 51,50 | - |
| 05.12.2019 | 51,00 | 51,00 | 50,50 | 50,50 | - |
| 04.12.2019 | 49,800 | 49,800 | 49,600 | 49,800 | - |
| 03.12.2019 | 50,50 | 51,00 | 50,50 | 51,00 | - |
| 02.12.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 29.11.2019 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 28.11.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 27.11.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 26.11.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 25.11.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 22.11.2019 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 21.11.2019 | 49,800 | 49,800 | 49,600 | 49,800 | - |
| 20.11.2019 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 19.11.2019 | 51,00 | 51,00 | 51,00 | 51,00 | - |
| 18.11.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 15.11.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 14.11.2019 | 51,50 | 51,50 | 51,00 | 51,50 | - |
| 13.11.2019 | 52,00 | 52,50 | 52,00 | 52,50 | - |
| 12.11.2019 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 11.11.2019 | 51,00 | 51,00 | 50,50 | 50,50 | - |
| 08.11.2019 | 51,50 | 51,50 | 51,50 | 51,50 | - |
| 07.11.2019 | 51,50 | 51,50 | 51,00 | 51,50 | - |
| 06.11.2019 | 50,50 | 50,50 | 50,50 | 50,50 | - |
| 05.11.2019 | 49,800 | 49,800 | 49,800 | 49,800 | - |
| 04.11.2019 | 48,600 | 48,800 | 48,400 | 48,800 | - |
| 01.11.2019 | 48,600 | 48,800 | 48,600 | 48,600 | - |
| 31.10.2019 | 49,200 | 49,600 | 49,200 | 49,600 | - |
| 30.10.2019 | 49,200 | 49,200 | 49,200 | 49,200 | - |
| 29.10.2019 | 50,00 | 50,50 | 50,00 | 50,00 | - |
| 28.10.2019 | 47,200 | 47,200 | 47,000 | 47,000 | - |
| 25.10.2019 | 47,000 | 47,200 | 47,000 | 47,200 | - |
| 24.10.2019 | 47,200 | 47,400 | 47,200 | 47,400 | - |
| 23.10.2019 | 46,400 | 46,400 | 46,400 | 46,400 | - |
| 22.10.2019 | 45,400 | 46,000 | 45,400 | 46,000 | - |
| 21.10.2019 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 18.10.2019 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 17.10.2019 | 45,000 | 45,000 | 45,000 | 45,000 | - |
| 16.10.2019 | 45,200 | 45,200 | 45,200 | 45,200 | - |
| 15.10.2019 | 45,600 | 45,600 | 45,200 | 45,200 | - |
| 14.10.2019 | 44,800 | 45,000 | 44,800 | 44,800 | - |
| 11.10.2019 | 45,000 | 45,000 | 44,600 | 44,800 | - |
| 10.10.2019 | 44,200 | 44,200 | 44,000 | 44,000 | - |
| 09.10.2019 | 43,800 | 43,800 | 43,800 | 43,800 | - |
| 08.10.2019 | 44,200 | 44,400 | 44,200 | 44,400 | - |
| 07.10.2019 | 43,800 | 43,800 | 43,600 | 43,600 | - |
| 04.10.2019 | 44,200 | 44,200 | 44,000 | 44,000 | - |
| 02.10.2019 | 44,400 | 44,600 | 44,400 | 44,600 | - |
| 01.10.2019 | 44,800 | 44,800 | 44,600 | 44,800 | - |
| 30.09.2019 | 43,600 | 43,800 | 43,600 | 43,800 | - |
| 27.09.2019 | 43,495 | 43,670 | 43,405 | 43,405 | - |
| 26.09.2019 | 44,765 | 44,765 | 44,595 | 44,605 | - |
| 25.09.2019 | 43,785 | 43,800 | 43,740 | 43,760 | - |
| 24.09.2019 | 44,630 | 44,630 | 44,380 | 44,465 | - |
| 23.09.2019 | 44,450 | 44,740 | 44,450 | 44,740 | - |
| 20.09.2019 | 44,100 | 44,445 | 44,100 | 44,445 | - |
| 19.09.2019 | 44,455 | 44,455 | 44,320 | 44,360 | - |
| 18.09.2019 | 44,365 | 44,365 | 44,305 | 44,320 | - |
| 17.09.2019 | 44,780 | 44,780 | 44,600 | 44,600 | - |
| 16.09.2019 | 45,755 | 45,945 | 45,745 | 45,945 | - |
| 13.09.2019 | 45,595 | 45,645 | 45,580 | 45,645 | - |
| 12.09.2019 | 45,670 | 45,670 | 45,380 | 45,380 | - |
| 11.09.2019 | 44,840 | 45,160 | 44,840 | 45,160 | - |
| 10.09.2019 | 44,115 | 44,300 | 44,115 | 44,300 | - |
| 09.09.2019 | 43,410 | 43,410 | 43,175 | 43,175 | - |
| 06.09.2019 | 43,625 | 43,760 | 43,625 | 43,760 | - |
| 05.09.2019 | 43,205 | 43,205 | 42,765 | 42,765 | - |
| 04.09.2019 | 41,845 | 41,845 | 41,560 | 41,560 | - |
| 03.09.2019 | 42,390 | 42,425 | 42,365 | 42,410 | - |
| 02.09.2019 | 41,605 | 41,605 | 41,465 | 41,495 | - |
| 30.08.2019 | 41,560 | 41,800 | 41,560 | 41,800 | - |
| 29.08.2019 | 40,725 | 40,800 | 40,645 | 40,645 | - |
| 28.08.2019 | 40,880 | 40,880 | 40,825 | 40,825 | - |
| 27.08.2019 | 41,095 | 41,095 | 40,960 | 40,960 | - |
| 26.08.2019 | 40,720 | 40,720 | 40,485 | 40,510 | - |
| 23.08.2019 | 40,795 | 40,880 | 40,795 | 40,880 | - |
| 22.08.2019 | 41,200 | 41,205 | 41,090 | 41,155 | - |
| 21.08.2019 | 41,200 | 41,200 | 41,200 | 41,200 | - |
| 20.08.2019 | 41,100 | 41,255 | 41,100 | 41,190 | - |
| 19.08.2019 | 41,300 | 41,300 | 41,020 | 41,060 | - |
| 16.08.2019 | 40,165 | 40,265 | 40,080 | 40,080 | - |
| 15.08.2019 | 40,455 | 40,540 | 40,280 | 40,540 | - |
| 14.08.2019 | 41,140 | 41,515 | 41,140 | 41,515 | - |
| 13.08.2019 | 40,430 | 40,465 | 39,970 | 39,970 | - |
| 12.08.2019 | 41,260 | 41,450 | 41,260 | 41,270 | - |
| 09.08.2019 | 41,190 | 41,230 | 41,150 | 41,230 | - |
| 08.08.2019 | 40,605 | 40,605 | 40,455 | 40,525 | - |
| 07.08.2019 | 40,310 | 40,310 | 40,155 | 40,235 | - |
| 06.08.2019 | 41,325 | 41,565 | 41,325 | 41,565 | - |
| 05.08.2019 | 41,915 | 41,915 | 41,640 | 41,640 | - |
| 02.08.2019 | 42,890 | 43,120 | 42,890 | 43,120 | - |
| 01.08.2019 | 44,365 | 44,620 | 44,340 | 44,620 | - |
| 31.07.2019 | 43,940 | 44,050 | 43,940 | 44,050 | - |
| 30.07.2019 | 43,710 | 43,750 | 43,710 | 43,730 | - |
| 29.07.2019 | 43,740 | 43,790 | 43,665 | 43,665 | - |
| 26.07.2019 | 42,880 | 45,605 | 42,880 | 45,595 | - |
| 25.07.2019 | 43,310 | 43,425 | 43,090 | 43,090 | - |
| 24.07.2019 | 43,275 | 43,330 | 43,250 | 43,300 | - |
| 23.07.2019 | 42,815 | 42,890 | 42,735 | 42,890 | - |
| 22.07.2019 | 42,035 | 42,065 | 42,020 | 42,050 | - |
| 19.07.2019 | 42,330 | 42,460 | 42,330 | 42,455 | - |
| 18.07.2019 | 41,220 | 41,375 | 41,220 | 41,345 | - |
| 17.07.2019 | 42,400 | 42,400 | 42,400 | 42,400 | - |
| 16.07.2019 | 42,000 | 42,600 | 42,000 | 42,400 | - |
| 15.07.2019 | 42,000 | 42,400 | 42,000 | 42,400 | - |
| 12.07.2019 | 42,000 | 42,000 | 41,800 | 42,000 | - |
| 11.07.2019 | 42,600 | 43,000 | 42,600 | 43,000 | - |
| 10.07.2019 | 41,200 | 41,200 | 41,200 | 41,200 | - |
| 09.07.2019 | 41,600 | 41,600 | 41,400 | 41,600 | - |
| 08.07.2019 | 42,800 | 43,000 | 42,800 | 42,800 | - |
| 05.07.2019 | 42,875 | 42,875 | 42,815 | 42,815 | - |
| 04.07.2019 | 43,450 | 43,450 | 43,400 | 43,420 | - |
| 03.07.2019 | 42,630 | 42,705 | 42,615 | 42,615 | - |
| 02.07.2019 | 43,665 | 43,665 | 43,565 | 43,635 | - |
| 01.07.2019 | 43,395 | 43,430 | 43,355 | 43,390 | - |
| 28.06.2019 | 42,800 | 42,840 | 42,800 | 42,810 | - |
| 27.06.2019 | 43,090 | 43,170 | 43,070 | 43,170 | - |
| 26.06.2019 | 42,165 | 42,240 | 42,115 | 42,155 | - |
| 25.06.2019 | 42,370 | 42,475 | 42,370 | 42,475 | - |
| 24.06.2019 | 42,585 | 42,645 | 42,580 | 42,580 | - |
| 21.06.2019 | 42,660 | 42,785 | 42,495 | 42,495 | - |
| 20.06.2019 | 42,635 | 42,635 | 42,350 | 42,485 | - |
| 19.06.2019 | 42,175 | 42,195 | 42,095 | 42,095 | - |
| 18.06.2019 | 40,680 | 41,220 | 40,680 | 41,220 | - |
| 17.06.2019 | 41,000 | 41,000 | 40,800 | 40,820 | - |
| 14.06.2019 | 40,940 | 41,070 | 40,940 | 41,070 | - |
| 13.06.2019 | 41,155 | 41,235 | 41,155 | 41,235 | - |
| 12.06.2019 | 41,155 | 41,195 | 41,145 | 41,145 | - |
| 11.06.2019 | 41,410 | 41,410 | 41,305 | 41,355 | - |
| 07.06.2019 | 40,535 | 40,550 | 40,480 | 40,480 | - |
| 06.06.2019 | 39,950 | 40,085 | 39,880 | 39,880 | - |
| 05.06.2019 | 40,350 | 40,405 | 40,230 | 40,405 | - |
| 04.06.2019 | 38,750 | 38,785 | 38,750 | 38,785 | - |
| 03.06.2019 | 38,395 | 38,435 | 38,300 | 38,300 | - |
| 31.05.2019 | 38,840 | 38,840 | 38,620 | 38,620 | - |
| 30.05.2019 | 39,520 | 39,535 | 39,500 | 39,500 | - |
| 29.05.2019 | 39,555 | 39,555 | 39,450 | 39,525 | - |
| 28.05.2019 | 40,330 | 40,400 | 40,320 | 40,320 | - |
| 27.05.2019 | 39,590 | 39,630 | 39,580 | 39,625 | - |
| 24.05.2019 | 39,720 | 39,785 | 39,720 | 39,725 | - |
| 23.05.2019 | 39,465 | 39,700 | 39,465 | 39,700 | - |
| 22.05.2019 | 39,445 | 39,445 | 39,250 | 39,315 | - |
| 21.05.2019 | 39,715 | 39,715 | 39,540 | 39,540 | - |
| 20.05.2019 | 39,810 | 39,915 | 39,805 | 39,875 | - |
| 17.05.2019 | 40,195 | 40,230 | 40,175 | 40,175 | - |
| 16.05.2019 | 40,555 | 40,600 | 40,530 | 40,530 | - |
| 15.05.2019 | 41,505 | 41,760 | 41,505 | 41,615 | - |
| 14.05.2019 | 41,840 | 41,995 | 41,840 | 41,995 | - |
| 13.05.2019 | 41,710 | 41,875 | 41,360 | 41,395 | - |
| 10.05.2019 | 42,405 | 42,500 | 42,405 | 42,500 | - |
| 09.05.2019 | 41,885 | 42,080 | 41,885 | 41,900 | - |
| 08.05.2019 | 42,770 | 42,875 | 42,770 | 42,820 | - |
| 07.05.2019 | 43,255 | 43,505 | 43,255 | 43,505 | - |
| 06.05.2019 | 47,715 | 47,725 | 47,690 | 47,690 | - |
| 03.05.2019 | 47,505 | 47,560 | 47,505 | 47,540 | - |
| 02.05.2019 | 47,320 | 47,420 | 47,320 | 47,420 | - |
| 30.04.2019 | 47,445 | 47,460 | 47,310 | 47,310 | - |
| 29.04.2019 | 47,480 | 47,480 | 47,395 | 47,400 | - |
| 26.04.2019 | 47,565 | 47,565 | 47,500 | 47,510 | - |
| 25.04.2019 | 46,955 | 47,085 | 46,935 | 47,085 | - |
| 24.04.2019 | 47,445 | 47,565 | 47,445 | 47,565 | - |
| 23.04.2019 | 47,585 | 47,830 | 47,585 | 47,830 | - |
| 18.04.2019 | 46,900 | 47,060 | 46,815 | 47,060 | - |
| 17.04.2019 | 47,465 | 47,490 | 47,355 | 47,490 | - |
| 16.04.2019 | 47,550 | 47,550 | 47,460 | 47,500 | - |
| 15.04.2019 | 47,790 | 47,790 | 47,725 | 47,755 | - |
| 12.04.2019 | 47,085 | 47,085 | 46,840 | 46,880 | - |
| 11.04.2019 | 47,690 | 47,710 | 47,640 | 47,640 | - |
| 10.04.2019 | 48,115 | 48,345 | 48,115 | 48,345 | - |
| 09.04.2019 | 48,915 | 49,005 | 48,890 | 48,990 | - |
| 08.04.2019 | 49,370 | 49,480 | 49,320 | 49,320 | - |
| 05.04.2019 | 49,660 | 49,980 | 49,660 | 49,960 | - |
| 04.04.2019 | 47,620 | 47,710 | 47,620 | 47,710 | - |
| 03.04.2019 | 47,450 | 47,450 | 47,190 | 47,270 | - |
| 02.04.2019 | 47,130 | 47,250 | 47,130 | 47,240 | - |
| 01.04.2019 | 47,070 | 47,110 | 47,030 | 47,090 | - |
| 29.03.2019 | 46,220 | 46,220 | 46,140 | 46,220 | - |
| 28.03.2019 | 46,530 | 46,610 | 46,400 | 46,430 | - |
| 27.03.2019 | 46,940 | 47,070 | 46,920 | 47,070 | - |
| 26.03.2019 | 46,900 | 46,900 | 46,760 | 46,790 | - |
| 25.03.2019 | 45,820 | 45,820 | 45,700 | 45,700 | - |
| 22.03.2019 | 46,480 | 47,240 | 46,480 | 47,240 | - |
| 21.03.2019 | 46,770 | 46,890 | 46,770 | 46,820 | - |
| 20.03.2019 | 46,620 | 46,630 | 46,590 | 46,630 | - |
| 19.03.2019 | 46,910 | 46,910 | 46,840 | 46,870 | - |
| 18.03.2019 | 46,460 | 46,470 | 46,420 | 46,440 | - |
| 15.03.2019 | 45,710 | 45,760 | 45,680 | 45,720 | - |
| 14.03.2019 | 44,910 | 44,970 | 44,840 | 44,930 | - |
| 13.03.2019 | 45,950 | 45,980 | 45,850 | 45,890 | - |
| 12.03.2019 | 46,130 | 46,170 | 46,090 | 46,100 | - |
| 11.03.2019 | 44,690 | 44,700 | 44,620 | 44,660 | - |
| 08.03.2019 | 45,000 | 45,030 | 44,920 | 44,920 | - |
| 07.03.2019 | 45,920 | 46,260 | 45,880 | 46,260 | - |
| 06.03.2019 | 46,470 | 46,470 | 46,430 | 46,450 | - |
| 05.03.2019 | 46,440 | 46,470 | 46,390 | 46,470 | - |
| 04.03.2019 | 46,590 | 46,780 | 46,590 | 46,780 | - |
| 01.03.2019 | 46,500 | 46,500 | 46,410 | 46,410 | - |
| 28.02.2019 | 46,580 | 46,580 | 46,350 | 46,350 | - |
| 27.02.2019 | 47,220 | 47,230 | 47,020 | 47,020 | - |
| 26.02.2019 | 47,100 | 47,130 | 47,050 | 47,120 | - |
| 25.02.2019 | 47,050 | 47,050 | 46,940 | 46,940 | - |
| 22.02.2019 | 46,600 | 46,640 | 46,570 | 46,630 | - |
| 21.02.2019 | 46,750 | 46,770 | 46,670 | 46,770 | - |
| 20.02.2019 | 47,610 | 47,690 | 47,550 | 47,620 | - |
| 19.02.2019 | 47,830 | 47,870 | 47,750 | 47,750 | - |
| 18.02.2019 | 47,520 | 47,620 | 47,520 | 47,560 | - |
| 15.02.2019 | 46,480 | 47,020 | 46,460 | 47,020 | - |
| 14.02.2019 | 48,160 | 48,300 | 48,160 | 48,290 | - |
| 13.02.2019 | 47,130 | 47,230 | 47,090 | 47,200 | - |
| 12.02.2019 | 47,230 | 47,270 | 47,170 | 47,200 | - |
| 11.02.2019 | 46,280 | 46,290 | 46,180 | 46,230 | - |
| 08.02.2019 | 46,330 | 46,340 | 46,260 | 46,310 | - |
| 07.02.2019 | 47,840 | 48,080 | 47,840 | 47,980 | - |
| 06.02.2019 | 48,850 | 48,940 | 48,850 | 48,930 | - |
| 05.02.2019 | 47,700 | 47,820 | 47,700 | 47,820 | - |
| 04.02.2019 | 47,590 | 47,590 | 47,490 | 47,520 | - |
| 01.02.2019 | 47,490 | 47,490 | 47,190 | 47,190 | - |
| 31.01.2019 | 47,460 | 48,630 | 47,460 | 48,570 | - |
| 30.01.2019 | 47,510 | 47,520 | 47,420 | 47,440 | - |
| 29.01.2019 | 47,970 | 48,000 | 47,890 | 48,000 | - |
| 28.01.2019 | 47,890 | 47,890 | 47,890 | 47,890 | - |
| 25.01.2019 | 47,920 | 47,920 | 47,710 | 47,740 | - |
| 24.01.2019 | 46,570 | 46,780 | 46,570 | 46,740 | - |
| 23.01.2019 | 46,090 | 46,180 | 46,080 | 46,080 | - |
| 22.01.2019 | 46,030 | 46,090 | 45,990 | 46,010 | - |
| 21.01.2019 | 46,420 | 46,450 | 46,390 | 46,450 | - |
| 18.01.2019 | 45,040 | 45,070 | 45,040 | 45,060 | - |
| 17.01.2019 | 45,000 | 46,100 | 45,000 | 45,000 | 45 |
| 16.01.2019 | 45,350 | 45,350 | 45,210 | 45,210 | - |
| 15.01.2019 | 45,430 | 45,710 | 45,430 | 45,680 | - |
| 14.01.2019 | 45,610 | 45,690 | 45,610 | 45,630 | - |
| 11.01.2019 | 45,320 | 45,490 | 45,310 | 45,490 | - |
| 10.01.2019 | 44,280 | 44,300 | 44,260 | 44,260 | - |
| 09.01.2019 | 44,350 | 44,370 | 44,300 | 44,370 | - |
| 08.01.2019 | 43,930 | 43,960 | 43,870 | 43,950 | - |
| 07.01.2019 | 43,920 | 43,920 | 43,660 | 43,660 | - |
| 04.01.2019 | 42,480 | 42,860 | 42,480 | 42,860 | - |
| 03.01.2019 | 44,820 | 44,820 | 44,370 | 44,370 | - |
| 02.01.2019 | 43,610 | 44,060 | 43,610 | 44,060 | - |
| 28.12.2018 | 43,200 | 43,330 | 43,200 | 43,280 | - |
| 27.12.2018 | 42,250 | 42,340 | 42,250 | 42,290 | - |
| 21.12.2018 | 41,090 | 41,410 | 41,090 | 41,410 | - |
| 20.12.2018 | 41,970 | 42,030 | 41,780 | 42,030 | - |
| 19.12.2018 | 43,420 | 43,420 | 43,300 | 43,300 | - |
| 18.12.2018 | 43,920 | 43,920 | 43,850 | 43,850 | - |
| 17.12.2018 | 43,190 | 43,320 | 43,130 | 43,320 | - |
| 14.12.2018 | 42,630 | 42,900 | 42,620 | 42,870 | - |
| 13.12.2018 | 44,570 | 44,590 | 44,520 | 44,590 | - |
| 12.12.2018 | 43,870 | 43,890 | 43,750 | 43,750 | - |
| 11.12.2018 | 43,160 | 44,000 | 43,030 | 44,000 | - |
| 10.12.2018 | 43,700 | 43,700 | 43,620 | 43,620 | - |
| 07.12.2018 | 44,780 | 44,980 | 44,780 | 44,960 | - |
| 06.12.2018 | 45,300 | 45,360 | 45,230 | 45,300 | - |
| 05.12.2018 | 46,520 | 46,520 | 46,400 | 46,430 | - |
| 04.12.2018 | 46,380 | 46,530 | 46,380 | 46,530 | - |
| 03.12.2018 | 48,020 | 48,170 | 48,020 | 48,090 | - |
| 30.11.2018 | 47,420 | 47,640 | 47,420 | 47,640 | - |
| 29.11.2018 | 46,850 | 46,900 | 46,830 | 46,860 | - |
| 28.11.2018 | 47,460 | 47,550 | 47,460 | 47,520 | - |
| 27.11.2018 | 46,660 | 46,720 | 46,640 | 46,710 | - |
| 26.11.2018 | 46,610 | 46,610 | 46,530 | 46,530 | - |
| 23.11.2018 | 45,380 | 45,650 | 45,360 | 45,650 | - |
| 22.11.2018 | 45,320 | 45,370 | 45,310 | 45,370 | - |
| 21.11.2018 | 45,640 | 45,660 | 45,540 | 45,590 | - |
| 20.11.2018 | 45,140 | 45,440 | 45,130 | 45,440 | - |
| 19.11.2018 | 46,380 | 46,380 | 46,250 | 46,300 | - |
| 16.11.2018 | 46,300 | 46,360 | 46,290 | 46,290 | - |
| 15.11.2018 | 46,670 | 47,010 | 46,670 | 46,900 | - |
| 14.11.2018 | 47,200 | 47,260 | 47,050 | 47,050 | - |
| 13.11.2018 | 45,570 | 45,590 | 45,520 | 45,550 | - |
| 12.11.2018 | 47,570 | 47,840 | 47,570 | 47,840 | - |
| 09.11.2018 | 47,080 | 47,100 | 47,010 | 47,070 | - |
| 08.11.2018 | 46,230 | 46,300 | 46,160 | 46,160 | - |
| 07.11.2018 | 46,470 | 46,490 | 46,340 | 46,490 | - |
| 06.11.2018 | 48,050 | 48,200 | 48,050 | 48,090 | - |
| 05.11.2018 | 49,440 | 49,560 | 49,440 | 49,450 | - |
| 02.11.2018 | 47,990 | 47,990 | 47,990 | 47,990 | - |
| 01.11.2018 | 46,800 | 46,990 | 46,570 | 46,990 | - |
| 31.10.2018 | 54,45 | 54,63 | 54,43 | 54,63 | - |
| 30.10.2018 | 52,98 | 53,03 | 52,98 | 53,03 | - |
| 29.10.2018 | 52,96 | 52,98 | 52,96 | 52,98 | - |
| 26.10.2018 | 52,55 | 53,26 | 52,55 | 53,26 | - |
| 25.10.2018 | 53,47 | 54,09 | 53,05 | 54,09 | - |
| 24.10.2018 | 56,22 | 56,36 | 56,08 | 56,36 | - |
| 23.10.2018 | 57,26 | 57,27 | 56,97 | 57,27 | - |
| 22.10.2018 | 60,25 | 60,27 | 59,90 | 60,24 | - |
| 19.10.2018 | 59,62 | 59,68 | 59,37 | 59,37 | - |
| 18.10.2018 | 60,40 | 60,50 | 60,28 | 60,50 | - |
| 17.10.2018 | 61,51 | 61,89 | 61,44 | 61,89 | - |
| 16.10.2018 | 60,05 | 60,29 | 60,05 | 60,09 | - |
| 15.10.2018 | 59,95 | 59,95 | 59,64 | 59,73 | - |
| 12.10.2018 | 60,06 | 60,62 | 60,06 | 60,62 | - |
| 11.10.2018 | 60,59 | 60,62 | 60,47 | 60,49 | - |
| 10.10.2018 | 64,12 | 64,12 | 63,91 | 64,09 | - |
| 09.10.2018 | 64,00 | 64,02 | 63,81 | 63,93 | - |
| 08.10.2018 | 65,26 | 65,83 | 65,26 | 65,83 | - |
| 05.10.2018 | 65,49 | 65,49 | 65,08 | 65,28 | - |
| 04.10.2018 | 65,88 | 66,04 | 65,85 | 66,04 | - |
| 02.10.2018 | 65,80 | 66,01 | 65,76 | 65,76 | - |
| 01.10.2018 | 64,68 | 64,80 | 64,62 | 64,68 | - |
| 28.09.2018 | 63,66 | 64,05 | 63,66 | 63,95 | - |
| 27.09.2018 | 62,42 | 62,42 | 62,05 | 62,05 | - |
| 26.09.2018 | 63,85 | 64,05 | 63,85 | 63,98 | - |
| 25.09.2018 | 63,92 | 63,92 | 63,82 | 63,82 | - |
| 24.09.2018 | 63,40 | 63,42 | 63,02 | 63,19 | - |
| 21.09.2018 | 63,31 | 63,33 | 62,98 | 63,33 | - |
| 20.09.2018 | 63,93 | 63,93 | 63,14 | 63,14 | - |
| 19.09.2018 | 64,29 | 64,29 | 63,97 | 64,22 | - |
| 18.09.2018 | 63,11 | 63,11 | 62,82 | 62,82 | - |
| 17.09.2018 | 61,98 | 61,99 | 61,67 | 61,72 | - |
| 14.09.2018 | 61,70 | 61,79 | 61,64 | 61,77 | - |
| 13.09.2018 | 60,04 | 60,04 | 59,51 | 59,51 | - |
| 12.09.2018 | 61,25 | 61,38 | 61,21 | 61,21 | - |
| 11.09.2018 | 63,00 | 63,00 | 61,13 | 61,34 | 115 |
| 10.09.2018 | 61,72 | 61,77 | 61,28 | 61,33 | - |
| 07.09.2018 | 62,08 | 62,15 | 61,93 | 62,02 | - |
| 06.09.2018 | 63,38 | 63,46 | 63,27 | 63,46 | - |
| 05.09.2018 | 65,15 | 65,15 | 63,07 | 63,07 | 35 |
| 04.09.2018 | 63,88 | 64,03 | 63,87 | 64,03 | - |
| 03.09.2018 | 64,87 | 64,87 | 64,62 | 64,62 | - |
| 31.08.2018 | 65,77 | 66,10 | 65,73 | 66,07 | - |
| 30.08.2018 | 66,02 | 66,26 | 65,80 | 66,26 | - |
| 29.08.2018 | 65,81 | 65,92 | 65,60 | 65,60 | - |
| 28.08.2018 | 64,54 | 64,54 | 64,23 | 64,29 | - |
| 27.08.2018 | 64,09 | 64,12 | 63,86 | 63,86 | - |
| 24.08.2018 | 63,71 | 63,71 | 63,56 | 63,56 | - |
| 23.08.2018 | 63,77 | 63,77 | 63,46 | 63,46 | - |
| 22.08.2018 | 64,34 | 64,45 | 64,15 | 64,19 | - |
| 21.08.2018 | 64,79 | 64,79 | 64,53 | 64,53 | - |
| 20.08.2018 | 65,68 | 65,68 | 65,60 | 65,64 | - |
| 17.08.2018 | 65,39 | 65,57 | 65,33 | 65,52 | - |
| 16.08.2018 | 65,23 | 65,25 | 65,17 | 65,17 | - |
| 15.08.2018 | 65,40 | 65,91 | 65,28 | 65,91 | - |
| 14.08.2018 | 65,58 | 65,97 | 65,49 | 65,97 | - |
| 13.08.2018 | 64,66 | 64,74 | 64,11 | 64,11 | - |
| 10.08.2018 | 65,46 | 65,84 | 65,43 | 65,76 | - |
| 09.08.2018 | 66,20 | 66,21 | 65,97 | 66,21 | - |
| 08.08.2018 | 66,31 | 66,63 | 66,31 | 66,61 | - |
| 07.08.2018 | 65,17 | 65,21 | 65,15 | 65,19 | - |
| 06.08.2018 | 64,45 | 64,48 | 64,40 | 64,40 | - |
| 03.08.2018 | 65,11 | 65,38 | 65,11 | 65,38 | - |
| 02.08.2018 | 65,81 | 66,22 | 65,81 | 66,20 | - |
| 01.08.2018 | 65,88 | 65,98 | 65,82 | 65,98 | - |
| 31.07.2018 | 61,50 | 62,43 | 61,01 | 62,43 | - |
| 30.07.2018 | 61,69 | 61,69 | 61,36 | 61,36 | - |
| 27.07.2018 | 61,87 | 61,90 | 61,83 | 61,83 | - |
| 26.07.2018 | 61,98 | 61,98 | 61,88 | 61,93 | - |
| 25.07.2018 | 61,64 | 61,80 | 61,64 | 61,80 | - |
| 24.07.2018 | 60,60 | 60,63 | 60,52 | 60,52 | - |
| 23.07.2018 | 59,87 | 59,89 | 59,76 | 59,77 | - |
| 20.07.2018 | 59,93 | 59,98 | 59,91 | 59,98 | - |
| 19.07.2018 | 60,80 | 60,92 | 60,80 | 60,92 | - |
| 18.07.2018 | 60,33 | 60,38 | 60,19 | 60,29 | - |
| 17.07.2018 | 59,87 | 59,87 | 59,58 | 59,58 | - |
| 16.07.2018 | 60,08 | 60,10 | 60,03 | 60,03 | - |
| 13.07.2018 | 60,25 | 60,34 | 60,23 | 60,28 | - |
| 12.07.2018 | 59,88 | 59,88 | 59,67 | 59,69 | - |
| 11.07.2018 | 59,82 | 59,82 | 59,54 | 59,54 | - |
| 10.07.2018 | 61,39 | 61,39 | 61,20 | 61,29 | - |
| 09.07.2018 | 61,62 | 61,62 | 61,42 | 61,44 | - |
| 06.07.2018 | 61,68 | 61,68 | 61,28 | 61,28 | - |
| 05.07.2018 | 61,25 | 61,35 | 61,24 | 61,28 | - |
| 04.07.2018 | 62,32 | 62,37 | 62,22 | 62,30 | - |
| 03.07.2018 | 61,21 | 61,41 | 61,17 | 61,41 | - |
| 02.07.2018 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 29.06.2018 | 64,15 | 64,26 | 64,15 | 64,22 | - |
| 28.06.2018 | 64,55 | 64,67 | 64,43 | 64,43 | - |
| 27.06.2018 | 65,29 | 65,29 | 63,64 | 63,64 | 40 |
| 26.06.2018 | 63,27 | 63,54 | 63,27 | 63,45 | - |
| 25.06.2018 | 63,72 | 64,76 | 63,58 | 64,76 | - |
| 22.06.2018 | 63,79 | 64,52 | 63,79 | 64,52 | - |
| 21.06.2018 | 63,87 | 63,98 | 63,70 | 63,86 | - |
| 20.06.2018 | 65,05 | 65,97 | 65,05 | 65,97 | - |
| 19.06.2018 | 66,21 | 67,17 | 66,19 | 66,20 | - |
| 18.06.2018 | 66,52 | 66,58 | 66,39 | 66,50 | - |
| 15.06.2018 | 67,16 | 67,18 | 66,95 | 66,95 | - |
| 14.06.2018 | 66,34 | 66,97 | 66,13 | 66,97 | - |
| 13.06.2018 | 65,90 | 66,01 | 65,90 | 65,97 | - |
| 12.06.2018 | 66,55 | 66,55 | 66,44 | 66,46 | - |
| 11.06.2018 | 66,86 | 66,86 | 66,65 | 66,69 | - |
| 08.06.2018 | 68,80 | 69,11 | 68,80 | 68,91 | - |
| 07.06.2018 | 68,35 | 68,35 | 68,08 | 68,21 | - |
| 06.06.2018 | 68,27 | 68,27 | 67,85 | 67,91 | - |
| 05.06.2018 | 68,51 | 68,77 | 68,50 | 68,77 | - |
| 04.06.2018 | 68,74 | 68,74 | 68,35 | 68,38 | - |
| 01.06.2018 | 67,84 | 67,84 | 67,14 | 67,31 | - |
| 31.05.2018 | 66,47 | 66,85 | 66,21 | 66,85 | - |
| 30.05.2018 | 67,12 | 67,12 | 66,67 | 66,80 | - |
| 29.05.2018 | 67,80 | 69,13 | 67,80 | 68,88 | - |
| 28.05.2018 | 68,03 | 69,03 | 68,03 | 68,96 | - |
| 25.05.2018 | 66,81 | 67,15 | 66,58 | 67,15 | - |
| 24.05.2018 | 65,28 | 65,44 | 65,04 | 65,44 | - |
| 23.05.2018 | 66,15 | 66,65 | 66,15 | 66,50 | - |
| 22.05.2018 | 66,75 | 66,76 | 66,56 | 66,73 | - |
| 18.05.2018 | 63,88 | 64,17 | 63,84 | 64,17 | - |
| 17.05.2018 | 64,15 | 64,15 | 63,80 | 63,88 | - |
| 16.05.2018 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 15.05.2018 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 14.05.2018 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 11.05.2018 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 10.05.2018 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 09.05.2018 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 08.05.2018 | 64,35 | 64,67 | 64,35 | 64,67 | - |
| 07.05.2018 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 04.05.2018 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 03.05.2018 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 02.05.2018 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 30.04.2018 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 27.04.2018 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 26.04.2018 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 25.04.2018 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 24.04.2018 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 23.04.2018 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 20.04.2018 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 19.04.2018 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 18.04.2018 | 63,24 | 63,26 | 63,24 | 63,26 | - |
| 17.04.2018 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 16.04.2018 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 13.04.2018 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 12.04.2018 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 11.04.2018 | 61,46 | 61,46 | 61,46 | 61,46 | - |
| 10.04.2018 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 09.04.2018 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 06.04.2018 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 05.04.2018 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 04.04.2018 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 03.04.2018 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 29.03.2018 | 59,35 | 61,07 | 59,35 | 61,07 | 51 |
| 28.03.2018 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 27.03.2018 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 26.03.2018 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 23.03.2018 | 58,47 | 58,47 | 58,33 | 58,33 | - |
| 22.03.2018 | 61,19 | 61,19 | 61,19 | 61,19 | - |
| 21.03.2018 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 20.03.2018 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 19.03.2018 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 16.03.2018 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 15.03.2018 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 14.03.2018 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 13.03.2018 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 12.03.2018 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 09.03.2018 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 08.03.2018 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 07.03.2018 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 06.03.2018 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 05.03.2018 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 02.03.2018 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 01.03.2018 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 28.02.2018 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 27.02.2018 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 26.02.2018 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 23.02.2018 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 22.02.2018 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 21.02.2018 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 20.02.2018 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 19.02.2018 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 16.02.2018 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 15.02.2018 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 14.02.2018 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 13.02.2018 | 61,92 | 61,92 | 61,92 | 61,92 | - |
| 12.02.2018 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 09.02.2018 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 08.02.2018 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 07.02.2018 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 06.02.2018 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 05.02.2018 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 02.02.2018 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 01.02.2018 | 70,58 | 70,58 | 70,58 | 70,58 | - |
| 31.01.2018 | 72,84 | 72,84 | 72,84 | 72,84 | - |
| 30.01.2018 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 29.01.2018 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 26.01.2018 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 25.01.2018 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 24.01.2018 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 23.01.2018 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 22.01.2018 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 19.01.2018 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 18.01.2018 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 17.01.2018 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 16.01.2018 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 15.01.2018 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 12.01.2018 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 11.01.2018 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 10.01.2018 | 78,50 | 78,50 | 78,50 | 78,50 | - |
| 09.01.2018 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 08.01.2018 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 05.01.2018 | 76,50 | 76,50 | 76,50 | 76,50 | - |
| 04.01.2018 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 03.01.2018 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 02.01.2018 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 29.12.2017 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 28.12.2017 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 27.12.2017 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 22.12.2017 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 21.12.2017 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 20.12.2017 | 76,63 | 76,63 | 76,63 | 76,63 | - |
| 19.12.2017 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 18.12.2017 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 15.12.2017 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 14.12.2017 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 13.12.2017 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 12.12.2017 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 11.12.2017 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 08.12.2017 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 07.12.2017 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 06.12.2017 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 05.12.2017 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 04.12.2017 | 80,56 | 80,56 | 80,56 | 80,56 | - |
| 01.12.2017 | 81,48 | 81,48 | 81,48 | 81,48 | - |
| 30.11.2017 | 81,82 | 81,82 | 81,82 | 81,82 | - |
| 29.11.2017 | 81,94 | 81,94 | 81,94 | 81,94 | - |
| 28.11.2017 | 79,70 | 79,70 | 79,70 | 79,70 | - |
| 27.11.2017 | 81,35 | 81,35 | 81,35 | 81,35 | - |
| 24.11.2017 | 82,26 | 82,26 | 82,26 | 82,26 | - |
| 23.11.2017 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 22.11.2017 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 21.11.2017 | 82,86 | 82,86 | 82,86 | 82,86 | - |
| 20.11.2017 | 81,80 | 81,80 | 81,80 | 81,80 | - |
| 17.11.2017 | 81,73 | 81,73 | 81,73 | 81,73 | - |
| 16.11.2017 | 81,88 | 81,88 | 81,88 | 81,88 | - |
| 15.11.2017 | 81,65 | 81,65 | 81,65 | 81,65 | - |
| 14.11.2017 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 13.11.2017 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 10.11.2017 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 09.11.2017 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 08.11.2017 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 07.11.2017 | 87,17 | 87,17 | 87,17 | 87,17 | - |
| 06.11.2017 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 03.11.2017 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 02.11.2017 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 01.11.2017 | 83,14 | 83,14 | 83,14 | 83,14 | - |
| 31.10.2017 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 30.10.2017 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 27.10.2017 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 26.10.2017 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 25.10.2017 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 24.10.2017 | 73,90 | 73,90 | 73,90 | 73,90 | - |
| 23.10.2017 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 20.10.2017 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 19.10.2017 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 18.10.2017 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 17.10.2017 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 16.10.2017 | 71,32 | 71,32 | 71,32 | 71,32 | - |
| 13.10.2017 | 70,55 | 70,55 | 70,55 | 70,55 | - |
| 12.10.2017 | 70,08 | 70,08 | 70,08 | 70,08 | - |
| 11.10.2017 | 70,93 | 70,93 | 70,93 | 70,93 | - |
| 10.10.2017 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 09.10.2017 | 70,79 | 70,79 | 70,79 | 70,79 | - |
| 06.10.2017 | 70,76 | 70,76 | 70,76 | 70,76 | - |
| 05.10.2017 | 70,54 | 70,54 | 70,54 | 70,54 | - |
| 04.10.2017 | 70,79 | 70,79 | 70,79 | 70,79 | - |
| 03.10.2017 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 02.10.2017 | 69,86 | 69,86 | 69,86 | 69,86 | - |
| 29.09.2017 | 69,89 | 69,89 | 69,89 | 69,89 | - |
| 28.09.2017 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 27.09.2017 | 70,07 | 70,07 | 70,07 | 70,07 | - |
| 26.09.2017 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 25.09.2017 | 70,22 | 70,22 | 70,22 | 70,22 | - |
| 22.09.2017 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 21.09.2017 | 71,63 | 71,63 | 71,63 | 71,63 | - |
| 20.09.2017 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 19.09.2017 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 18.09.2017 | 69,87 | 69,87 | 69,87 | 69,87 | - |
| 15.09.2017 | 70,48 | 70,48 | 70,48 | 70,48 | - |
| 14.09.2017 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 13.09.2017 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 12.09.2017 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 11.09.2017 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 08.09.2017 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 07.09.2017 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 06.09.2017 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 05.09.2017 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 04.09.2017 | 72,38 | 72,38 | 72,38 | 72,38 | - |
| 01.09.2017 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 31.08.2017 | 73,01 | 73,01 | 73,01 | 73,01 | - |
| 30.08.2017 | 72,22 | 72,22 | 72,22 | 72,22 | - |
| 29.08.2017 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 28.08.2017 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 25.08.2017 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 24.08.2017 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 23.08.2017 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 22.08.2017 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 21.08.2017 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 18.08.2017 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 17.08.2017 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 16.08.2017 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 15.08.2017 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 14.08.2017 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 11.08.2017 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 10.08.2017 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 09.08.2017 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 08.08.2017 | 76,56 | 76,56 | 76,56 | 76,56 | - |
| 07.08.2017 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 04.08.2017 | 77,53 | 77,53 | 77,53 | 77,53 | - |
| 03.08.2017 | 78,68 | 78,68 | 78,68 | 78,68 | - |
| 02.08.2017 | 78,94 | 78,94 | 78,94 | 78,94 | - |
| 01.08.2017 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 31.07.2017 | 75,16 | 78,01 | 75,16 | 78,00 | 300 |
| 28.07.2017 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 27.07.2017 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 26.07.2017 | 75,07 | 75,07 | 75,07 | 75,07 | - |
| 25.07.2017 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 24.07.2017 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 21.07.2017 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 20.07.2017 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 19.07.2017 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 18.07.2017 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 17.07.2017 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 14.07.2017 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 13.07.2017 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.07.2017 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 11.07.2017 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 10.07.2017 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 07.07.2017 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 06.07.2017 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 05.07.2017 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 04.07.2017 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 03.07.2017 | 71,62 | 71,62 | 71,62 | 71,62 | - |
| 30.06.2017 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 29.06.2017 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 28.06.2017 | 69,86 | 71,89 | 69,86 | 71,89 | 100 |
| 27.06.2017 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 26.06.2017 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 23.06.2017 | 71,37 | 71,37 | 71,37 | 71,37 | - |
| 22.06.2017 | 70,74 | 70,74 | 70,74 | 70,74 | - |
| 21.06.2017 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 20.06.2017 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 19.06.2017 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 16.06.2017 | 70,99 | 70,99 | 70,99 | 70,99 | - |
| 15.06.2017 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 14.06.2017 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 13.06.2017 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 12.06.2017 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 09.06.2017 | 73,03 | 73,03 | 73,03 | 73,03 | - |
| 08.06.2017 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 07.06.2017 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 06.06.2017 | 71,73 | 71,73 | 71,73 | 71,73 | - |
| 05.06.2017 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 02.06.2017 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 01.06.2017 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 31.05.2017 | 70,65 | 70,65 | 70,65 | 70,65 | - |
| 30.05.2017 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 29.05.2017 | 70,58 | 70,58 | 70,58 | 70,58 | - |
| 26.05.2017 | 70,72 | 70,72 | 70,72 | 70,72 | - |
| 25.05.2017 | 70,35 | 70,35 | 70,35 | 70,35 | - |
| 24.05.2017 | 70,87 | 70,87 | 70,87 | 70,87 | - |
| 23.05.2017 | 70,75 | 70,75 | 70,75 | 70,75 | - |
| 22.05.2017 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 19.05.2017 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 18.05.2017 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 17.05.2017 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 16.05.2017 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 15.05.2017 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 12.05.2017 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 11.05.2017 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 10.05.2017 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 09.05.2017 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 08.05.2017 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 05.05.2017 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 04.05.2017 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 03.05.2017 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 02.05.2017 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 28.04.2017 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 27.04.2017 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 26.04.2017 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 25.04.2017 | 68,82 | 68,82 | 68,82 | 68,82 | - |
| 24.04.2017 | 68,28 | 68,28 | 68,28 | 68,28 | - |
| 21.04.2017 | 68,95 | 68,95 | 68,95 | 68,95 | - |
| 20.04.2017 | 68,89 | 68,89 | 68,89 | 68,89 | - |
| 19.04.2017 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 18.04.2017 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 13.04.2017 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 12.04.2017 | 70,35 | 70,35 | 70,35 | 70,35 | - |
| 11.04.2017 | 70,44 | 70,44 | 70,44 | 70,44 | - |
| 10.04.2017 | 70,17 | 70,17 | 70,17 | 70,17 | - |
| 07.04.2017 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 06.04.2017 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 05.04.2017 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 04.04.2017 | 70,90 | 70,90 | 70,90 | 70,90 | - |
| 03.04.2017 | 72,48 | 72,48 | 72,48 | 72,48 | - |
| 31.03.2017 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 30.03.2017 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 29.03.2017 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 28.03.2017 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 27.03.2017 | 70,65 | 70,65 | 70,65 | 70,65 | - |
| 24.03.2017 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 23.03.2017 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 22.03.2017 | 70,53 | 70,53 | 70,53 | 70,53 | - |
| 21.03.2017 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 20.03.2017 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 17.03.2017 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 16.03.2017 | 71,83 | 71,83 | 71,83 | 71,83 | - |
| 15.03.2017 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 14.03.2017 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 13.03.2017 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 10.03.2017 | 73,84 | 73,84 | 73,84 | 73,84 | - |
| 09.03.2017 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 08.03.2017 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 07.03.2017 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 06.03.2017 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 03.03.2017 | 78,37 | 78,37 | 78,37 | 78,37 | - |
| 02.03.2017 | 79,83 | 79,83 | 79,83 | 79,83 | - |
| 01.03.2017 | 79,48 | 79,48 | 79,48 | 79,48 | - |
| 28.02.2017 | 78,47 | 78,47 | 78,47 | 78,47 | - |
| 27.02.2017 | 78,81 | 78,81 | 78,81 | 78,81 | - |
| 24.02.2017 | 78,74 | 78,74 | 78,74 | 78,74 | - |
| 23.02.2017 | 79,23 | 79,23 | 79,23 | 79,23 | - |
| 22.02.2017 | 79,89 | 79,89 | 79,89 | 79,89 | - |
| 21.02.2017 | 78,73 | 78,73 | 78,73 | 78,73 | - |
| 20.02.2017 | 78,36 | 78,36 | 78,36 | 78,36 | - |
| 17.02.2017 | 78,27 | 78,27 | 78,27 | 78,27 | - |
| 16.02.2017 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 15.02.2017 | 79,76 | 79,76 | 79,76 | 79,76 | - |
| 14.02.2017 | 78,78 | 78,78 | 78,78 | 78,78 | - |
| 13.02.2017 | 78,28 | 78,28 | 78,28 | 78,28 | - |
| 10.02.2017 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 09.02.2017 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 08.02.2017 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 07.02.2017 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 06.02.2017 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 03.02.2017 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 02.02.2017 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 01.02.2017 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 31.01.2017 | 72,54 | 72,54 | 72,54 | 72,54 | - |
| 30.01.2017 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 27.01.2017 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 26.01.2017 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 25.01.2017 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 24.01.2017 | 72,13 | 72,13 | 72,13 | 72,13 | - |
| 23.01.2017 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 20.01.2017 | 70,77 | 70,77 | 70,77 | 70,77 | - |
| 19.01.2017 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 18.01.2017 | 70,67 | 70,67 | 70,67 | 70,67 | - |
| 17.01.2017 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 16.01.2017 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 13.01.2017 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 12.01.2017 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 11.01.2017 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 10.01.2017 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 09.01.2017 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 06.01.2017 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 05.01.2017 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 04.01.2017 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 03.01.2017 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 02.01.2017 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 30.12.2016 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 29.12.2016 | 72,88 | 72,88 | 72,88 | 72,88 | - |
| 28.12.2016 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 27.12.2016 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 23.12.2016 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 22.12.2016 | 73,35 | 73,35 | 73,35 | 73,35 | - |
| 21.12.2016 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 20.12.2016 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 19.12.2016 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 16.12.2016 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 15.12.2016 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 14.12.2016 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 13.12.2016 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 12.12.2016 | 70,90 | 70,90 | 70,90 | 70,90 | - |
| 09.12.2016 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 08.12.2016 | 68,55 | 70,87 | 68,55 | 70,87 | 10 |
| 07.12.2016 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 06.12.2016 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 05.12.2016 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 02.12.2016 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 01.12.2016 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 30.11.2016 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 29.11.2016 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 28.11.2016 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 25.11.2016 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 24.11.2016 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 23.11.2016 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 22.11.2016 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 21.11.2016 | 66,03 | 67,65 | 66,03 | 67,65 | 10 |
| 18.11.2016 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 17.11.2016 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 16.11.2016 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 15.11.2016 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 14.11.2016 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 11.11.2016 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 10.11.2016 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 09.11.2016 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 08.11.2016 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 07.11.2016 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 04.11.2016 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 03.11.2016 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 02.11.2016 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 01.11.2016 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 31.10.2016 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 28.10.2016 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 27.10.2016 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 26.10.2016 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 25.10.2016 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 24.10.2016 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 21.10.2016 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 20.10.2016 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 19.10.2016 | 61,93 | 63,77 | 61,93 | 63,77 | 10 |
| 18.10.2016 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 17.10.2016 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 14.10.2016 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 13.10.2016 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 12.10.2016 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 11.10.2016 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 10.10.2016 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 07.10.2016 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 06.10.2016 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 05.10.2016 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 04.10.2016 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 03.10.2016 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 30.09.2016 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 29.09.2016 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 28.09.2016 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 27.09.2016 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 26.09.2016 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.09.2016 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.09.2016 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 21.09.2016 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 20.09.2016 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 19.09.2016 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 16.09.2016 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 15.09.2016 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 14.09.2016 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 13.09.2016 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 12.09.2016 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 09.09.2016 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 08.09.2016 | 57,63 | 57,63 | 57,23 | 57,23 | 20 |
| 07.09.2016 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 06.09.2016 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 05.09.2016 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 02.09.2016 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 01.09.2016 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 31.08.2016 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 30.08.2016 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 29.08.2016 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 26.08.2016 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 25.08.2016 | 60,22 | 60,22 | 60,22 | 60,22 | - |
| 24.08.2016 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 23.08.2016 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 22.08.2016 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 19.08.2016 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 18.08.2016 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 17.08.2016 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 16.08.2016 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 15.08.2016 | 61,26 | 62,54 | 61,26 | 62,54 | 10 |
| 12.08.2016 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 11.08.2016 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 10.08.2016 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 09.08.2016 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 08.08.2016 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 05.08.2016 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 04.08.2016 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 03.08.2016 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 02.08.2016 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 01.08.2016 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 29.07.2016 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 28.07.2016 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 27.07.2016 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 26.07.2016 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 25.07.2016 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 22.07.2016 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 21.07.2016 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 20.07.2016 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.07.2016 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 18.07.2016 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 15.07.2016 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 14.07.2016 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 13.07.2016 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.07.2016 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 11.07.2016 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 08.07.2016 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 07.07.2016 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 06.07.2016 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 05.07.2016 | 56,18 | 58,04 | 56,18 | 58,04 | 10 |
| 04.07.2016 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 01.07.2016 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 30.06.2016 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 29.06.2016 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 28.06.2016 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 27.06.2016 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 24.06.2016 | 51,84 | 52,08 | 51,84 | 52,08 | 10 |
| 23.06.2016 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 22.06.2016 | 54,12 | 54,12 | 53,90 | 53,90 | 20 |
| 21.06.2016 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 20.06.2016 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 17.06.2016 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 16.06.2016 | 53,56 | 54,96 | 53,56 | 54,96 | 10 |
| 15.06.2016 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.06.2016 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 13.06.2016 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 10.06.2016 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 09.06.2016 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 08.06.2016 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 07.06.2016 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 06.06.2016 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 03.06.2016 | 55,99 | 57,64 | 55,99 | 57,64 | 10 |
| 02.06.2016 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 01.06.2016 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 31.05.2016 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 30.05.2016 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 27.05.2016 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 26.05.2016 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 25.05.2016 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 24.05.2016 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 23.05.2016 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 20.05.2016 | 53,95 | 55,18 | 53,95 | 55,18 | 10 |
| 19.05.2016 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 18.05.2016 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 17.05.2016 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 16.05.2016 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 13.05.2016 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 12.05.2016 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 11.05.2016 | 53,20 | 54,34 | 53,20 | 54,34 | 10 |
| 10.05.2016 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 09.05.2016 | 51,01 | 51,01 | 51,01 | 51,01 | - |
| 06.05.2016 | 51,47 | 51,47 | 51,47 | 51,47 | - |
| 05.05.2016 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 04.05.2016 | 52,81 | 52,81 | 52,81 | 52,81 | - |
| 03.05.2016 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 02.05.2016 | 53,23 | 53,23 | 53,23 | 53,23 | - |
| 29.04.2016 | 48,740 | 48,740 | 48,740 | 48,740 | - |
| 28.04.2016 | 48,425 | 48,425 | 48,425 | 48,425 | - |
| 27.04.2016 | 48,340 | 48,340 | 48,165 | 48,165 | 20 |
| 26.04.2016 | 49,150 | 49,150 | 48,750 | 48,750 | 10 |
| 25.04.2016 | 49,840 | 49,840 | 49,840 | 49,840 | - |
| 22.04.2016 | 50,55 | 50,55 | 50,55 | 50,55 | - |
| 21.04.2016 | 50,33 | 50,33 | 50,33 | 50,33 | - |
| 20.04.2016 | 49,610 | 49,610 | 49,610 | 49,610 | - |
| 19.04.2016 | 49,510 | 49,510 | 49,510 | 49,510 | - |
| 18.04.2016 | 48,850 | 48,850 | 48,850 | 48,850 | - |
| 15.04.2016 | 50,60 | 50,60 | 50,60 | 50,60 | - |
| 14.04.2016 | 50,72 | 50,72 | 50,72 | 50,72 | - |
| 13.04.2016 | 49,020 | 50,51 | 49,020 | 50,51 | 10 |
| 12.04.2016 | 47,820 | 47,820 | 47,820 | 47,820 | - |
| 11.04.2016 | 47,290 | 47,290 | 47,290 | 47,290 | - |
| 08.04.2016 | 46,990 | 46,990 | 46,990 | 46,990 | - |
| 07.04.2016 | 45,800 | 45,800 | 45,800 | 45,800 | - |
| 06.04.2016 | 45,570 | 45,570 | 45,570 | 45,570 | - |
| 05.04.2016 | 45,400 | 45,400 | 45,400 | 45,400 | - |
| 04.04.2016 | 45,975 | 45,975 | 45,975 | 45,975 | - |
| 01.04.2016 | 45,885 | 45,885 | 45,885 | 45,885 | - |
| 31.03.2016 | 49,140 | 49,140 | 49,140 | 49,140 | - |
| 30.03.2016 | 48,890 | 48,890 | 48,890 | 48,890 | - |
| 29.03.2016 | 49,970 | 49,970 | 49,970 | 49,970 | - |
| 24.03.2016 | 52,00 | 52,00 | 52,00 | 52,00 | 30 |
| 23.03.2016 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 22.03.2016 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 21.03.2016 | 52,73 | 53,95 | 52,73 | 53,95 | 10 |
| 18.03.2016 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 17.03.2016 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 16.03.2016 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 15.03.2016 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 14.03.2016 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 11.03.2016 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 10.03.2016 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 09.03.2016 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 08.03.2016 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 07.03.2016 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 04.03.2016 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 03.03.2016 | 52,22 | 53,41 | 52,22 | 53,41 | 10 |
| 02.03.2016 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 01.03.2016 | 49,865 | 50,11 | 49,865 | 50,11 | 10 |
| 29.02.2016 | 47,745 | 47,745 | 47,745 | 47,745 | - |
| 26.02.2016 | 46,920 | 46,920 | 46,920 | 46,920 | - |
| 25.02.2016 | 46,395 | 46,395 | 46,395 | 46,395 | - |
| 24.02.2016 | 46,300 | 46,300 | 46,300 | 46,300 | - |
| 23.02.2016 | 48,220 | 48,220 | 48,220 | 48,220 | - |
| 22.02.2016 | 47,125 | 47,125 | 47,125 | 47,125 | - |
| 19.02.2016 | 46,700 | 48,035 | 46,700 | 48,035 | 10 |
| 18.02.2016 | 47,350 | 47,350 | 47,350 | 47,350 | - |
| 17.02.2016 | 44,505 | 45,535 | 44,505 | 45,535 | 10 |
| 16.02.2016 | 44,370 | 44,370 | 44,370 | 44,370 | - |
| 15.02.2016 | 43,925 | 45,020 | 43,925 | 45,020 | 10 |
| 12.02.2016 | 40,645 | 40,645 | 40,645 | 40,645 | - |
| 11.02.2016 | 44,450 | 44,450 | 44,450 | 44,450 | - |
| 10.02.2016 | 43,610 | 43,610 | 43,610 | 43,610 | - |
| 09.02.2016 | 44,010 | 44,010 | 44,010 | 44,010 | - |
| 08.02.2016 | 46,860 | 46,860 | 46,860 | 46,860 | - |
| 05.02.2016 | 46,675 | 46,675 | 46,675 | 46,675 | - |
| 04.02.2016 | 48,940 | 48,940 | 48,940 | 48,940 | - |
| 03.02.2016 | 47,965 | 47,965 | 47,965 | 47,965 | - |
| 02.02.2016 | 50,63 | 50,82 | 50,63 | 50,82 | 20 |
| 01.02.2016 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 29.01.2016 | 51,26 | 52,63 | 51,26 | 52,63 | 10 |
| 28.01.2016 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 27.01.2016 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 26.01.2016 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 25.01.2016 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 22.01.2016 | 57,00 | 57,00 | 57,00 | 57,00 | - |