Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202125,40025,60025,40025,400-
21.01.202125,80025,80025,60025,800-
20.01.202125,20025,20025,20025,200-
19.01.202125,40025,40025,20025,400-
18.01.202125,40025,60025,40025,600-
15.01.202125,80026,60025,80025,800-
14.01.202126,00026,00026,00026,000-
13.01.202125,80027,40025,80026,200100
12.01.202126,00026,00026,00026,000-
11.01.202125,80025,80025,80025,800-
08.01.202125,60025,80025,60025,800-
07.01.202125,20025,40025,20025,200-
06.01.202125,00025,00025,00025,000-
05.01.202125,00025,00025,00025,000-
04.01.202125,60025,60025,40025,600-
30.12.202025,80026,00025,80026,000-
29.12.202026,20026,20026,00026,200-
28.12.202025,20025,20025,20025,200-
23.12.202024,00024,00023,80024,000-
22.12.202023,80023,80023,60023,800-
21.12.202023,80024,00023,80023,800-
18.12.202023,80024,00023,80024,000-
17.12.202023,40023,40023,40023,400-
16.12.202023,40023,40023,40023,400-
15.12.202023,40023,60023,40023,400-
14.12.202024,00024,00023,80024,000-
11.12.202023,80024,00023,80024,000-
10.12.202023,80023,80023,80023,800-
09.12.202023,60023,80023,60023,800-
08.12.202023,40023,40023,40023,400-
07.12.202023,20023,20023,20023,200-
04.12.202023,40023,40023,20023,200-
03.12.202023,40023,60023,40023,600-
02.12.202023,60023,60023,60023,600-
01.12.202024,00024,00023,80023,800-
30.11.202024,20024,20024,00024,200-
27.11.202024,80025,00024,80024,800-
26.11.202024,60024,80024,60024,800-
25.11.202024,40024,40024,40024,400-
24.11.202024,60024,60024,40024,400-
23.11.202024,40024,40024,20024,200-
20.11.202024,00024,00024,00024,000-
19.11.202023,80023,80023,80023,800-
18.11.202023,40024,20023,40023,600-
17.11.202023,40023,40023,40023,400-
16.11.202023,60023,60023,40023,600-
13.11.202022,80022,80022,80022,800-
12.11.202023,00023,00023,00023,000-
11.11.202023,00023,20023,00023,200-
10.11.202022,40022,40022,40022,400-
09.11.202022,40022,60022,40022,600-
06.11.202022,20022,20022,20022,200-
05.11.202022,20022,20022,20022,200-
04.11.202021,60021,60021,40021,600-
03.11.202021,60021,60021,40021,400-
02.11.202021,60021,60021,60021,600-
30.10.202021,20021,20021,20021,200-
29.10.202021,40021,40021,40021,400-
28.10.202021,40021,40021,40021,400-
27.10.202021,20021,20021,20021,200-
26.10.202021,20021,20021,20021,200-
23.10.202021,40021,40021,20021,200-
22.10.202021,40021,40021,40021,400-
21.10.202021,80022,00021,80022,000-
20.10.202022,20022,20022,00022,000-
19.10.202022,60022,60022,40022,400-
16.10.202022,40022,40022,40022,400-
15.10.202022,40022,60022,40022,600-
14.10.202022,40022,40022,40022,400-
13.10.202022,00022,20022,00022,200-
12.10.202022,00022,00022,00022,000-
09.10.202022,20022,20022,20022,200-
08.10.202022,20022,20022,20022,200-
07.10.202023,00023,00022,80022,800-
06.10.202022,80022,80022,80022,800-
05.10.202022,80022,80022,80022,800-
02.10.202022,80022,80022,80022,800-
01.10.202022,80022,80022,80022,800-
30.09.202022,80022,80022,80022,800-
29.09.202022,80022,80022,80022,800-
28.09.202022,80022,80022,80022,800-
25.09.202022,20022,20022,20022,200-
24.09.202022,20022,20022,20022,200-
23.09.202022,40022,40022,40022,400-
22.09.202021,40021,60021,40021,600-
21.09.202021,40021,60021,40021,600-
18.09.202021,40021,60021,40021,600-
17.09.202021,20021,20021,20021,200-
16.09.202021,00021,00021,00021,000-
15.09.202020,80020,80020,80020,800-
14.09.202021,00021,00021,00021,000-
11.09.202020,80020,80020,80020,800-
10.09.202020,80020,80020,80020,800-
09.09.202020,80020,80020,80020,800-
08.09.202021,00021,00020,80020,800-
07.09.202021,00021,00021,00021,000-
04.09.202020,60020,60020,60020,600-
03.09.202020,80020,80020,60020,600-
02.09.202020,60020,80020,60020,800-
01.09.202019,90019,90019,90019,900-
31.08.202020,60020,60020,40020,400-
28.08.202020,40020,40020,40020,400-
27.08.202020,80020,80020,80020,800-
26.08.202020,80020,80020,80020,800-
25.08.202021,20021,20021,00021,000-
24.08.202021,20021,20021,20021,200-
21.08.202021,00021,20021,00021,200-
20.08.202021,20021,20021,20021,200-
19.08.202021,20021,20021,20021,200-
18.08.202021,20021,20021,00021,000-
17.08.202021,00021,00021,00021,000-
14.08.202021,00021,20021,00021,200-
13.08.202021,00021,00021,00021,000-
12.08.202020,80020,80020,60020,600-
11.08.202020,80020,80020,60020,600-
10.08.202020,20020,20020,20020,200-
07.08.202020,20020,20020,20020,200-
06.08.202019,90020,00019,90020,000-
05.08.202020,20020,20020,20020,200-
04.08.202020,20020,20020,20020,200-
03.08.202019,80019,90019,80019,800-
31.07.202019,60019,60019,50019,500-
30.07.202020,20020,20020,20020,200-
29.07.202020,20020,40020,20020,400-
28.07.202020,20020,20020,20020,200-
27.07.202020,20020,20020,20020,200-
24.07.202019,70019,80019,70019,800-
23.07.202019,80019,80019,80019,800-
22.07.202019,90019,90019,80019,800-
21.07.202020,20020,20020,20020,200-
20.07.202019,90019,90019,80019,900-
17.07.202019,90019,90019,80019,800-
16.07.202019,90019,90019,80019,800-
15.07.202019,90019,90019,90019,900-
14.07.202019,60019,60019,50019,500-
13.07.202019,80019,80019,70019,700-
10.07.202019,40019,40019,40019,400-
09.07.202019,40019,50019,40019,500-
08.07.202020,60020,60020,40020,400-
07.07.202020,60020,60020,60020,600-
06.07.202020,60020,80020,60020,600-
03.07.202020,40020,40020,40020,400-
02.07.202020,40020,40020,40020,400-
01.07.202020,20020,20020,20020,200-
30.06.202020,20020,40020,20020,400-
29.06.202020,20020,20020,20020,200-
26.06.202020,60020,60020,60020,600-
25.06.202019,90020,00019,90020,000-
24.06.202020,20020,20020,20020,200-
23.06.202020,00020,20020,00020,200-
22.06.202020,40020,40020,20020,200-
19.06.202020,20020,20020,20020,200-
18.06.202019,90020,00019,80020,000-
17.06.202019,80019,90019,70019,900-
16.06.202019,70019,80019,70019,800-
15.06.202019,30019,30019,20019,200-
12.06.202019,40019,40019,30019,300-
11.06.202019,30019,30019,30019,300-
10.06.202019,40019,40019,40019,400-
09.06.202019,60019,70019,60019,600-
08.06.202019,30019,40019,30019,400-
05.06.202019,00019,10019,00019,100-
04.06.202019,50019,60019,50019,500-
03.06.202019,50019,50019,40019,500-
02.06.202019,60019,60019,40019,400-
29.05.202019,60019,60019,50019,500-
28.05.202019,70019,70019,70019,700-
27.05.202019,20019,30019,10019,200-
26.05.202019,40019,40019,40019,400-
25.05.202019,20019,20019,10019,100-
22.05.202019,00019,10019,00019,100-
21.05.202019,10019,10019,10019,100-
20.05.202019,10019,10019,10019,100-
19.05.202019,20019,20019,10019,100-
18.05.202018,90018,90018,80018,800-
15.05.202018,70018,70018,60018,600-
14.05.202018,70018,70018,70018,700-
13.05.202019,00019,00019,00019,000-
12.05.202019,00019,00018,90018,900-
11.05.202018,70018,70018,60018,600-
08.05.202018,40018,40018,40018,400-
07.05.202018,10018,10018,00018,100-
06.05.202018,00018,10018,00018,100-
05.05.202017,80017,90017,80017,900-
04.05.202017,80017,80017,70017,700-
30.04.202018,40018,40018,30018,300-
29.04.202018,20018,20018,10018,100-
28.04.202018,10018,10018,10018,100-
27.04.202018,10018,10018,10018,100-
24.04.202018,10018,10018,00018,000-
23.04.202018,20018,30018,20018,200-
22.04.202018,00018,00018,00018,000-
21.04.202018,30018,30018,20018,200-
20.04.202018,20018,20018,20018,200-
17.04.202018,40018,50018,40018,500-
16.04.202018,30018,40018,30018,400-
15.04.202018,60018,60018,60018,600-
14.04.202018,10018,10018,00018,100-
09.04.202017,80017,80017,80017,800-
08.04.202018,30018,30018,30018,300-
07.04.202017,90018,10017,80018,100-
06.04.202018,50018,50018,40018,500-
03.04.202017,10017,10017,10017,100-
02.04.202018,00018,20018,00018,200-
01.04.202018,60018,70018,60018,700-
31.03.202019,70019,80019,70019,800-
30.03.202019,80019,90019,80019,900-
27.03.202019,50019,50018,90018,900-
26.03.202018,90019,20018,90019,200-
25.03.202018,80018,90018,60018,600-
24.03.202018,10018,10018,00018,000-
23.03.202017,70017,70017,60017,600-
20.03.202019,60019,60019,30019,300-
19.03.202018,90019,20018,90019,200-
18.03.202018,00018,00017,90018,000-
17.03.202017,00017,20017,00017,200-
16.03.202015,60015,60015,20015,200-
13.03.202015,60015,60015,50015,600-
12.03.202016,10016,20015,90015,900-
11.03.202016,20016,30016,20016,300-
10.03.202016,10016,20016,10016,200-
09.03.202015,90016,00015,90016,000-
06.03.202016,30016,30016,30016,300-
05.03.202016,60016,60016,40016,400-
04.03.202016,30016,30016,10016,200-
03.03.202016,80016,80016,60016,600-
02.03.202016,90017,00016,90016,900-
28.02.202016,40016,60016,40016,600-
27.02.202017,10017,10016,80016,800-
26.02.202017,70017,70017,30017,600-
25.02.202018,10018,20018,10018,200-
24.02.202018,40018,50018,30018,300-
21.02.202018,90018,90018,60018,600-
20.02.202018,90018,90018,80018,800-
19.02.202019,40019,40019,30019,300-
18.02.202019,30019,30019,30019,300-
17.02.202019,30019,30019,30019,300-
14.02.202019,30019,30019,30019,300-
13.02.202019,20019,20019,20019,200-
12.02.202019,10019,10019,00019,000-
11.02.202019,10019,10019,10019,100-
10.02.202019,30019,30019,30019,300-
07.02.202019,30019,40019,30019,400-
06.02.202019,30019,30019,30019,300-
05.02.202018,90018,90018,90018,900-
04.02.202018,50018,50018,50018,500-
03.02.202018,50018,50018,50018,500-
31.01.202018,30018,30018,30018,300-
30.01.202018,10018,10018,10018,100-
29.01.202018,60018,60018,60018,600-
28.01.202018,30018,30018,30018,300-
27.01.202018,50018,60018,50018,600-
24.01.202018,70018,70018,70018,700-
23.01.202018,90018,90018,70018,700-
22.01.202019,00019,00019,00019,000-
21.01.202018,80018,80018,80018,800-
20.01.202019,00019,00019,00019,000-
17.01.202018,90019,00018,90019,000-
16.01.202019,20019,30019,20019,200-
15.01.202019,30019,30019,30019,300-
14.01.202018,90018,90018,90018,900-
13.01.202018,30018,30018,20018,200-
10.01.202018,60018,60018,30018,300-
09.01.202018,50018,50018,40018,400-
08.01.202018,30018,40018,10018,100-
07.01.202018,50018,60018,50018,600-
06.01.202018,30018,30018,20018,200-
03.01.202018,30018,40018,30018,300-
02.01.202018,20019,00018,20018,2007
30.12.201918,30018,30018,30018,300-
27.12.201918,50018,50018,40018,400-
23.12.201918,60018,60018,60018,600-
20.12.201918,30018,30018,30018,300-
19.12.201918,50018,60018,50018,600-
18.12.201918,60018,60018,60018,600-
17.12.201918,70018,70018,60018,700-
16.12.201918,70018,70018,60018,600-
13.12.201918,20018,20018,00018,100-
12.12.201918,20018,20017,90017,900-
11.12.201918,40018,40018,40018,400-
10.12.201918,40018,40018,40018,400-
09.12.201918,40018,40018,40018,400-
06.12.201918,20018,30018,00018,100-
05.12.201918,30018,30018,30018,300-
04.12.201918,20018,20017,90017,900-
03.12.201918,20018,20018,00018,000-
02.12.201918,60018,60018,60018,600-
29.11.201918,40018,40018,40018,400-
28.11.201918,40018,40018,40018,400-
27.11.201918,60018,70018,60018,600-
26.11.201918,50018,50018,50018,500-
25.11.201918,70018,80018,70018,700-
22.11.201918,50018,60018,50018,600-
21.11.201918,50018,50018,40018,400-
20.11.201918,50018,60018,50018,500-
19.11.201918,70018,70018,40018,400-
18.11.201918,70018,80018,70018,800-
15.11.201918,90018,90018,80018,800-
14.11.201918,90018,90018,90018,900-
13.11.201918,90018,90018,90018,900-
12.11.201919,00019,10019,00019,100-
11.11.201918,80018,80018,80018,800-
08.11.201918,70018,70018,70018,700-
07.11.201918,80018,80018,60018,700-
06.11.201918,40018,40018,30018,400-
05.11.201918,10018,20018,10018,200-
04.11.201917,60017,60017,60017,600-
01.11.201917,90017,90017,80017,800-
31.10.201917,60017,80017,60017,700-
30.10.201918,00018,00018,00018,000-
29.10.201918,00018,00018,00018,000-
28.10.201918,10018,10018,00018,000-
25.10.201918,10018,10018,10018,100-
24.10.201918,00018,10018,00018,100-
23.10.201917,90017,90017,90017,900-
22.10.201917,50017,60017,50017,600-
21.10.201917,80017,80017,70017,800-
18.10.201917,90017,90017,80017,800-
17.10.201917,90017,90017,90017,900-
16.10.201918,30018,30018,20018,200-
15.10.201918,30018,40018,00018,000-
14.10.201917,80017,80017,80017,800-
11.10.201918,10018,10018,00018,000-
10.10.201917,80017,80017,70017,700-
09.10.201916,70016,70016,70016,700-
08.10.201917,00017,10017,00017,100-
07.10.201916,90017,00016,90016,900-
04.10.201916,80016,80016,80016,800-
02.10.201917,00017,00017,00017,000-
01.10.201917,00017,00016,90017,000-
30.09.201916,60016,60016,60016,600-
27.09.201916,98216,98216,86416,864-
26.09.201917,07817,10417,07817,104-
25.09.201917,00817,02617,00817,016-
24.09.201917,21417,23217,18817,232-
23.09.201916,37016,48616,37016,448-
20.09.201916,46416,53616,46416,536-
19.09.201916,53416,53416,50216,502-
18.09.201916,26816,30816,26816,286-
17.09.201916,66816,66816,61016,610-
16.09.201916,28016,37016,27616,370-
13.09.201916,44216,44216,40416,442-
12.09.201916,41016,41016,36816,400-
11.09.201916,57616,67816,57616,678-
10.09.201916,25616,28616,23016,286-
09.09.201915,99215,99215,90415,904-
06.09.201915,78615,81415,78615,814-
05.09.201916,16416,16416,00016,050-
04.09.201915,93615,93615,84815,848-
03.09.201915,75215,78215,75215,774-
02.09.201915,71615,73815,71615,738-
30.08.201915,83015,86415,82615,864-
29.08.201915,63215,63215,57815,578-
28.08.201915,49815,51015,49815,502-
27.08.201915,81215,81215,77215,772-
26.08.201915,78815,88815,74015,884-
23.08.201915,83015,89015,82615,890-
22.08.201915,67415,67415,64215,648-
21.08.201915,88215,89415,87615,888-
20.08.201916,06616,10616,06616,088-
19.08.201916,15816,15816,12216,122-
16.08.201915,90615,93415,90015,934-
15.08.201915,74015,76215,69215,762-
14.08.201915,85615,95415,84215,954-
13.08.201915,76015,78015,58015,580-
12.08.201915,74815,82415,74615,746-
09.08.201915,69415,72015,68815,720-
08.08.201915,61215,64615,60415,604-
07.08.201915,58215,63815,58215,638-
06.08.201915,40415,44415,40415,444-
05.08.201915,27415,27615,16615,166-
02.08.201915,24415,28015,12015,120-
01.08.201915,39815,53215,39815,532-
31.07.201915,41815,44815,41815,440-
30.07.201915,54015,54015,52615,526-
29.07.201915,33215,34815,30215,302-
26.07.201915,42015,43815,42015,438-
25.07.201915,46415,47815,35815,370-
24.07.201915,38215,40615,38015,398-
23.07.201915,33415,40215,33415,402-
22.07.201915,19215,20815,18815,208-
19.07.201915,14015,17815,14015,178-
18.07.201914,84614,85014,83814,850-
17.07.201915,20015,20015,20015,200-
16.07.201915,40015,40015,40015,400-
15.07.201915,20015,30015,20015,300-
12.07.201915,40015,40015,40015,400-
11.07.201915,30015,30015,30015,300-
10.07.201915,10015,10015,10015,100-
09.07.201915,10015,20015,00015,200-
08.07.201915,20015,20015,20015,200-
05.07.201915,99215,99815,21415,222-
04.07.201915,66615,67015,66215,670-
03.07.201915,52215,52215,48815,494-
02.07.201915,30015,32815,29815,328-
01.07.201915,23615,24615,21815,246-
28.06.201914,89814,89814,86414,864-
27.06.201914,88214,90414,88214,904-
26.06.201914,87214,87214,82414,824-
25.06.201914,91814,94814,91814,948-
24.06.201915,04015,04415,03215,034-
21.06.201915,12815,12815,02415,024-
20.06.201915,15215,15215,10615,140-
19.06.201915,37815,37815,33415,334-
18.06.201915,02815,09815,02815,066-
17.06.201915,05015,05615,02015,022-
14.06.201914,97015,02014,97015,020-
13.06.201914,75814,77814,75414,774-
12.06.201915,15815,17615,15815,162-
11.06.201915,18815,19615,18615,196-
07.06.201915,23015,23015,20015,200-
06.06.201915,40615,40815,33215,332-
05.06.201915,46015,47415,41615,474-
04.06.201915,01015,01014,98214,982-
03.06.201915,11415,11415,04615,046-
31.05.201915,26415,26415,07615,132-
30.05.201915,21415,21415,20615,206-
29.05.201915,72215,74815,72215,746-
28.05.201916,15816,17816,14816,158-
27.05.201916,08216,10816,08216,100-
24.05.201916,06616,08816,06616,088-
23.05.201916,16416,24816,16416,234-
22.05.201916,06016,07216,04016,072-
21.05.201916,41216,43616,32216,322-
20.05.201916,38616,42416,19616,198-
17.05.201916,37016,38616,34016,340-
16.05.201916,00016,00015,97415,990-
15.05.201915,80215,86815,80215,828-
14.05.201915,79015,83815,78215,832-
13.05.201915,69815,70015,58815,588-
10.05.201915,73615,73615,71415,728-
09.05.201915,62415,64215,43215,432-
08.05.201916,07816,10016,07016,070-
07.05.201916,27816,33016,26616,330-
06.05.201916,18616,19416,15816,160-
03.05.201916,10416,13016,10416,106-
02.05.201916,04016,08016,04016,080-
30.04.201916,08216,08216,03616,068-
29.04.201916,08216,08216,05016,050-
26.04.201916,30216,30216,09616,096-
25.04.201916,22016,27816,22016,278-
24.04.201916,04016,06016,03616,056-
23.04.201916,28216,34016,27216,340-
18.04.201915,76215,82415,76215,822-
17.04.201915,68615,69815,68215,698-
16.04.201915,67615,69015,67215,690-
15.04.201915,98015,98015,96415,966-
12.04.201915,76815,76815,69615,706-
11.04.201916,29216,29216,25416,254-
10.04.201916,54616,54616,32416,400-
09.04.201916,75616,75616,55616,556-
08.04.201917,09017,09017,02017,020-
05.04.201917,65017,65017,13017,130-
04.04.201917,82017,85017,82017,830-
03.04.201917,90017,90017,86017,880-
02.04.201918,11018,15018,11018,150-
01.04.201918,57018,58018,56018,580-
29.03.201918,41018,42018,36018,360-
28.03.201918,31018,34018,28018,280-
27.03.201918,56018,59018,54018,590-
26.03.201918,52018,52018,46018,500-
25.03.201917,86017,86017,86017,860-
22.03.201918,17018,49018,16018,490-
21.03.201918,08018,13018,08018,100-
20.03.201918,26018,27018,02018,040-
19.03.201918,13018,13018,11018,120-
18.03.201918,17018,20018,15018,200-
15.03.201918,10018,10018,09018,100-
14.03.201917,90017,92017,87017,900-
13.03.201917,96017,96017,91017,920-
12.03.201918,09018,09018,05018,050-
11.03.201918,02018,02017,99018,020-
08.03.201917,78017,78017,73017,730-
07.03.201918,01018,16018,00018,160-
06.03.201918,21018,22018,19018,190-
05.03.201918,43018,47018,41018,470-
04.03.201918,34018,40018,34018,400-
01.03.201918,37018,37018,33018,330-
28.02.201918,40018,40018,30018,300-
27.02.201918,51018,51018,43018,430-
26.02.201918,27018,27018,24018,260-
25.02.201918,59018,59018,55018,550-
22.02.201918,80018,82018,79018,810-
21.02.201918,89018,90018,85018,880-
20.02.201918,80018,83018,77018,810-
19.02.201918,94018,96018,90018,900-
18.02.201918,46018,46018,43018,440-
15.02.201918,06018,10017,84017,840-
14.02.201917,87017,94017,87017,940-
13.02.201917,90017,95017,90017,930-
12.02.201917,89017,90017,86017,860-
11.02.201917,60017,61017,59017,610-
08.02.201917,61017,64017,60017,640-
07.02.201917,71017,77017,71017,760-
06.02.201917,88017,90017,78017,790-
05.02.201917,85017,89017,85017,890-
04.02.201918,43018,43017,84017,860200
01.02.201917,69017,69017,62017,620-
31.01.201917,25017,50017,25017,470-
30.01.201917,26017,26017,23017,230-
29.01.201917,32017,33017,28017,330-
28.01.201917,11017,12017,08017,120-
25.01.201917,26017,26017,15017,150-
24.01.201917,07017,13017,07017,130-
23.01.201917,36017,39017,34017,350-
22.01.201917,52017,52017,49017,500-
21.01.201917,35017,36017,33017,360-
18.01.201917,34017,34016,83016,830-
17.01.201917,18017,19017,17017,170-
16.01.201917,37017,37017,32017,330-
15.01.201916,93016,99016,80016,800-
14.01.201916,52016,55016,52016,550-
11.01.201916,61016,63016,43016,450-
10.01.201917,39017,40017,38017,380-
09.01.201917,11017,12016,90017,120-
08.01.201917,35017,39017,35017,390-
07.01.201917,31017,31017,18017,180-
04.01.201917,47017,50017,24017,240-
03.01.201917,20017,20017,10017,100-
02.01.201916,70016,89016,70016,890-
28.12.201816,55016,60016,55016,580-
27.12.201817,11017,12017,11017,110-
21.12.201817,44017,57017,44017,570-
20.12.201817,78017,81017,71017,810-
19.12.201819,05019,05018,99018,990-
18.12.201819,82019,82019,78019,780-
17.12.201820,37020,37020,35020,350-
14.12.201820,48020,61020,47020,600-
13.12.201820,92020,95020,89020,930-
12.12.201820,75020,76020,70020,700-
11.12.201820,39020,44020,37020,440-
10.12.201820,33020,38020,29020,380-
07.12.201820,70020,70020,68020,690-
06.12.201820,14020,25020,14020,250-
05.12.201819,72019,72019,67019,670-
04.12.201820,14020,19020,14020,160-
03.12.201820,77020,82020,77020,780-
30.11.201820,86020,96020,86020,960-
29.11.201820,70020,72020,69020,690-
28.11.201820,83020,87020,83020,830-
27.11.201820,89020,92020,88020,910-
26.11.201820,90020,90020,86020,860-
23.11.201820,55020,70020,55020,700-
22.11.201821,26021,26020,83020,85019
21.11.201820,61020,61020,57020,590-
20.11.201820,79020,88020,79020,880-
19.11.201820,64020,64020,60020,600-
16.11.201820,66020,68020,55020,550-
15.11.201820,58020,72020,57020,670-
14.11.201820,63020,67020,61020,610-
13.11.201821,03021,04020,66020,660-
12.11.201821,32021,45021,32021,450-
09.11.201821,08021,10021,05021,050-
08.11.201820,91020,93020,89020,900-
07.11.201820,35020,35019,99019,990-
06.11.201820,33020,39020,33020,330-
05.11.201819,65019,69019,65019,650-
02.11.201819,93019,99019,93019,990-
01.11.201819,81019,81019,72019,740-
31.10.201819,94019,97019,70019,750-
30.10.201819,70019,90019,70019,900-
29.10.201819,76019,76019,76019,760-
26.10.201819,79019,91019,78019,910-
25.10.201819,78019,78019,72019,760-
24.10.201820,02020,13020,02020,130-
23.10.201819,72019,74019,46019,470-
22.10.201820,22020,28020,20020,280-
19.10.201820,14020,16020,08020,080-
18.10.201820,00020,02019,93020,020-
17.10.201819,78019,85019,72019,850-
16.10.201819,53019,53019,46019,490-
15.10.201819,50019,52019,46019,470-
12.10.201819,42019,53019,42019,530-
11.10.201820,12020,13020,07020,100-
10.10.201820,24020,26020,21020,260-
09.10.201820,38020,38020,38020,380-
08.10.201820,35020,56020,35020,530-
05.10.201820,35020,38020,32020,380-
04.10.201820,21020,22020,17020,220-
02.10.201820,32020,41020,32020,320-
01.10.201820,30020,30020,25020,300-
28.09.201820,50020,62020,50020,530-
27.09.201820,25020,25020,19020,190-
26.09.201820,10020,12020,08020,090-
25.09.201819,89019,89019,83019,830-
24.09.201819,35019,35019,25019,270-
21.09.201819,52019,72019,49019,720-
20.09.201820,04020,04019,85019,850-
19.09.201820,10020,13020,07020,110-
18.09.201820,01020,03019,94019,940-
17.09.201819,30019,31019,20019,210-
14.09.201819,22019,24019,21019,240-
13.09.201819,48019,48019,32019,320-
12.09.201819,06019,10019,05019,050-
11.09.201818,72018,79018,72018,760-
10.09.201818,65018,65018,53018,530-
07.09.201818,53018,53018,48018,500-
06.09.201818,04018,04018,01018,030-
05.09.201818,20018,24018,12018,130-
04.09.201818,42018,49018,42018,480-
03.09.201818,51018,53018,47018,470-
31.08.201818,35018,46018,34018,460-
30.08.201818,26018,38018,23018,370-
29.08.201817,97017,99017,85017,850-
28.08.201818,57018,57018,52018,520-
27.08.201818,93018,93018,85018,850-
24.08.201818,77018,78018,71018,710-
23.08.201818,50018,50018,41018,410-
22.08.201818,26018,27018,21018,210-
21.08.201818,35018,37018,29018,290-
20.08.201818,44018,44018,42018,420-
17.08.201818,32018,32018,32018,320-
16.08.201818,28018,31018,28018,300-
15.08.201818,43018,57018,41018,570-
14.08.201818,04018,07017,98018,070-
13.08.201817,88017,88017,76017,760-
10.08.201817,81017,91017,81017,910-
09.08.201817,60017,66017,60017,660-
08.08.201817,71017,79017,71017,780-
07.08.201817,69017,69017,64017,650-
06.08.201817,57017,58017,54017,540-
03.08.201817,37017,44017,37017,440-
02.08.201817,10017,17017,10017,170-
01.08.201817,12017,15017,11017,150-
31.07.201817,19017,19017,09017,100-
30.07.201817,33017,33017,26017,260-
27.07.201817,45017,47017,45017,450-
26.07.201817,26017,31017,26017,310-
25.07.201816,91016,98016,90016,980-
24.07.201816,96016,98016,96016,960-
23.07.201816,90016,91016,87016,870-
20.07.201816,80016,83016,80016,810-
19.07.201816,65016,69016,65016,680-
18.07.201816,83016,86016,81016,850-
17.07.201816,88016,88016,85016,860-
16.07.201816,36016,37016,34016,350-
13.07.201816,60016,63016,60016,610-
12.07.201816,62016,62016,58016,580-
11.07.201816,55016,56016,49016,530-
10.07.201816,85016,88016,84016,860-
09.07.201817,00017,00016,98016,980-
06.07.201817,00017,02016,97016,980-
05.07.201817,24017,25017,23017,240-
04.07.201817,36017,39017,36017,380-
03.07.201817,05017,11017,02017,110-
02.07.201817,60017,60016,98017,03025
29.06.201818,45018,45018,12018,120-
28.06.201818,49018,49018,45018,450-
27.06.201818,68018,75018,68018,690-
26.06.201818,11018,17018,11018,150-
25.06.201818,40018,42018,30018,300-
22.06.201818,33018,35018,25018,350-
21.06.201818,50018,59018,50018,530-
20.06.201818,46018,52018,46018,480-
19.06.201818,37018,43018,16018,160-
18.06.201818,67018,69018,57018,580-
15.06.201818,62018,62018,57018,580-
14.06.201818,10018,30018,08018,300-
13.06.201818,45018,45018,43018,440-
12.06.201818,55018,74018,54018,740-
11.06.201818,33018,34018,29018,340-
08.06.201817,96018,14017,96018,070-
07.06.201817,30017,30017,25017,250-
06.06.201817,20017,20017,09017,110-
05.06.201817,07017,12017,06017,120-
04.06.201817,02017,02016,98016,990-
01.06.201816,75016,75016,67016,700-
31.05.201816,81016,84016,74016,840-
30.05.201816,94016,94016,82016,820-
29.05.201816,99017,19016,99017,150-
28.05.201816,70016,90016,70016,880-
25.05.201816,75016,87016,72016,850-
24.05.201816,64016,68016,57016,680-
23.05.201816,47016,66016,47016,630-
22.05.201816,22016,23016,17016,220-
18.05.201816,36016,45016,35016,450-
17.05.201816,26016,26016,22016,230-
16.05.201816,50016,50016,50016,500-
15.05.201816,41016,41016,41016,410-
14.05.201816,56016,56016,56016,560-
11.05.201816,34016,34016,34016,340-
10.05.201816,09016,09016,09016,090-
09.05.201816,19016,19016,19016,190-
08.05.201816,41016,47016,41016,470-
07.05.201816,49016,49016,49016,490-
04.05.201816,14016,14016,14016,140-
03.05.201816,06016,06016,06016,060-
02.05.201816,20016,20016,20016,200-
30.04.201816,13016,13016,13016,130-
27.04.201816,35016,35016,35016,350-
26.04.201816,03016,03016,03016,030-
25.04.201815,85015,85015,85015,850-
24.04.201815,78015,78015,78015,780-
23.04.201815,67015,67015,67015,670-
20.04.201815,46015,46015,46015,460-
19.04.201815,26015,26015,26015,260-
18.04.201815,41015,43015,41015,430-
17.04.201815,18015,18015,18015,180-
16.04.201815,18015,18015,18015,180-
13.04.201814,93014,93014,93014,930-
12.04.201815,02015,02015,02015,020-
11.04.201814,26014,26014,26014,260-
10.04.201814,95014,95014,95014,950-
09.04.201815,10015,10015,10015,100-
06.04.201814,95014,95014,95014,950-
05.04.201814,92014,92014,92014,920-
04.04.201814,56014,56014,56014,560-
03.04.201814,44014,44014,44014,440-
29.03.201814,11014,11014,11014,110-
28.03.201814,16014,16014,16014,160-
27.03.201813,90013,90013,90013,900-
26.03.201813,74013,74013,74013,740-
23.03.201813,69013,76013,69013,760-
22.03.201813,80013,80013,80013,800-
21.03.201813,61013,61013,61013,610-
20.03.201813,68013,68013,68013,680-
19.03.201813,94013,94013,94013,940-
16.03.201813,85013,85013,85013,850-
15.03.201813,75013,75013,75013,750-
14.03.201813,54013,54013,54013,540-
13.03.201813,71013,71013,71013,710-
12.03.201813,70013,70013,70013,700-
09.03.201813,27013,27013,27013,270-
08.03.201813,31013,31013,31013,310-
07.03.201813,25013,25013,25013,250-
06.03.201813,36013,36013,36013,360-
05.03.201813,40013,40013,40013,400-
02.03.201813,11013,11013,11013,110-
01.03.201813,45013,45013,45013,450-
28.02.201813,60013,60013,60013,600-
27.02.201813,64013,64013,64013,640-
26.02.201813,72013,72013,72013,720-
23.02.201813,70013,70013,70013,700-
22.02.201813,78013,78013,78013,780-
21.02.201813,85013,85013,85013,850-
20.02.201814,02014,02014,02014,020-
19.02.201814,05014,05014,05014,050-
16.02.201813,70013,70013,70013,700-
15.02.201813,50013,50013,50013,500-
14.02.201813,47013,47013,47013,470-
13.02.201813,36013,36013,36013,360-
12.02.201813,26013,26013,26013,260-
09.02.201813,22013,22013,22013,220-
08.02.201813,27013,27013,27013,270-
07.02.201813,30013,30013,30013,300-
06.02.201813,05013,05013,05013,050-
05.02.201813,40013,40013,40013,400-
02.02.201813,75013,75013,75013,750-
01.02.201813,77013,77013,77013,770-
31.01.201813,54013,54013,54013,540-
30.01.201813,79013,79013,79013,790-
29.01.201813,70013,70013,70013,700-
26.01.201813,80013,80013,80013,800-
25.01.201813,90013,90013,90013,900-
24.01.201813,90013,90013,90013,900-
23.01.201813,80013,80013,80013,800-
22.01.201813,70013,70013,70013,700-
19.01.201813,60013,60013,60013,600-
18.01.201813,60013,60013,60013,600-
17.01.201813,80013,80013,80013,800-
16.01.201813,70013,70013,70013,700-
15.01.201813,70013,70013,70013,700-
12.01.201813,70013,70013,70013,700-
11.01.201814,40014,40014,40014,400-
10.01.201814,20014,20014,20014,200-
09.01.201814,20014,20014,20014,200-
08.01.201813,90013,90013,90013,900-
05.01.201813,90013,90013,90013,900-
04.01.201814,10014,10014,10014,100-
03.01.201813,80013,80013,80013,800-
02.01.201813,80013,80013,80013,800-
29.12.201713,79013,79013,79013,790-
28.12.201713,88013,88013,88013,880-
27.12.201713,97513,97513,97513,975-
22.12.201713,90013,90013,90013,900-
21.12.201713,90013,90013,90013,900-
20.12.201714,08014,08014,08014,080-
19.12.201714,20514,20514,20514,205-
18.12.201714,24514,24514,24514,245-
15.12.201714,28514,28514,28514,285-
14.12.201714,18514,18514,18514,185-
13.12.201714,22014,22014,22014,220-
12.12.201713,89013,89013,89013,890-
11.12.201713,90513,90513,90513,9055
08.12.201713,90513,90513,90513,905-
07.12.201713,88513,88513,88513,885-
06.12.201713,65513,65513,65513,655-
05.12.201713,69513,69513,69513,695-
04.12.201713,33513,33513,33513,335-
01.12.201713,24013,24013,24013,240-
30.11.201713,37513,37513,37513,375-
29.11.201712,91512,91512,91512,915-
28.11.201712,90012,90012,90012,900-
27.11.201712,90012,90012,90012,900-
24.11.201712,90012,90012,90012,900-
23.11.201712,90012,90012,90012,900-
22.11.201712,90012,90012,90012,900-
21.11.201712,90012,90012,90012,900-
20.11.201712,94012,94012,94012,940-
17.11.201712,90012,90012,90012,900-
16.11.201712,90012,90012,90012,900-
15.11.201712,90012,90012,90012,900-
14.11.201712,90012,90012,90012,900-
13.11.201712,90012,90012,90012,900-
10.11.201712,91012,91012,91012,910-
09.11.201713,01513,01513,01513,015-
08.11.201713,04013,04013,04013,040-
07.11.201713,02513,02513,02513,025-
06.11.201712,78512,78512,78512,785-
03.11.201712,85012,85012,85012,850-
02.11.201712,87012,87012,87012,870-
01.11.201712,86512,86512,86512,865-
31.10.201712,78012,78012,78012,780-
30.10.201712,78012,78012,78012,780-
27.10.201712,79512,79512,79512,795-
26.10.201712,52512,52512,52512,525-
25.10.201712,47512,47512,47512,475-
24.10.201712,66012,66012,66012,660-
23.10.201712,63512,63512,63512,635-
20.10.201712,72512,72512,72512,725-
19.10.201712,70012,70012,70012,700-
18.10.201712,90512,90512,90512,905-
17.10.201712,81012,81012,81012,810-
16.10.201712,93012,93012,93012,930-
13.10.201712,70012,70012,70012,700-
12.10.201712,53512,53512,53512,535-
11.10.201712,58512,58512,58512,585-
10.10.201712,59012,59012,59012,590-
09.10.201712,50012,50012,50012,500-
06.10.201712,49512,49512,49512,495-
05.10.201712,62012,62012,62012,620-
04.10.201712,37512,37512,37512,375-
03.10.201712,14012,14012,14012,140-
02.10.201712,14012,14012,14012,140-
29.09.201712,22012,22012,22012,220-
28.09.201712,24012,24012,24012,240-
27.09.201712,28012,28012,28012,280-
26.09.201712,27012,27012,27012,270-
25.09.201712,07012,07012,07012,070-
22.09.201711,80511,80511,80511,805-
21.09.201711,95511,95511,95511,955-
20.09.201711,91011,91011,91011,910-
19.09.201711,93511,93511,93511,935-
18.09.201711,85511,85511,85511,855-
15.09.201711,97011,97011,97011,970-
14.09.201712,01012,01012,01012,010-
13.09.201711,99511,99511,99511,995-
12.09.201712,01012,01012,01012,010-
11.09.201711,95511,95511,95511,955-
08.09.201711,88011,88011,88011,880-
07.09.201712,03512,03512,03512,035-
06.09.201712,05512,05512,05512,055-
05.09.201712,02012,02012,02012,020-
04.09.201712,01512,01512,01512,015-
01.09.201712,11012,11012,11012,110-
31.08.201712,05512,05512,05512,055-
30.08.201712,06512,06512,06512,065-
29.08.201712,13012,13012,13012,130-
28.08.201712,46512,46512,46512,465-
25.08.201712,47012,47012,47012,470-
24.08.201712,58512,58512,58512,585-
23.08.201712,63012,63012,63012,630-
22.08.201712,61012,61012,61012,610-
21.08.201712,70512,70512,70512,705-
18.08.201712,63512,63512,63512,635-
17.08.201712,63512,63512,63512,635-
16.08.201712,65012,65012,65012,650-
15.08.201712,72012,72012,72012,720-
14.08.201712,62512,62512,62512,625-
11.08.201712,77012,77012,77012,770-
10.08.201712,83512,83512,83512,835-
09.08.201712,75012,75012,75012,750-
08.08.201712,63512,63512,63512,635-
07.08.201712,60512,60512,60512,605-
04.08.201712,59012,59012,59012,590-
03.08.201712,57012,57012,57012,570-
02.08.201712,53512,53512,53512,535-
01.08.201712,65512,65512,65512,655-
31.07.201712,49512,49512,49512,495-
28.07.201712,53012,53012,53012,530-
27.07.201712,49512,49512,49512,495-
26.07.201712,54512,54512,54512,545-
25.07.201712,63512,63512,63512,635-
24.07.201712,77512,77512,77512,775-
21.07.201712,80012,80012,80012,800-
20.07.201712,95512,95512,95512,955-
19.07.201712,85512,85512,85512,855-
18.07.201712,85012,85012,85012,850-
17.07.201713,02013,02013,02013,020-
14.07.201713,00013,00013,00013,000-
13.07.201712,96012,96012,96012,960-
12.07.201712,92012,92012,92012,920-
11.07.201712,88512,88512,88512,885-
10.07.201712,88012,88012,88012,880-
07.07.201713,03013,03013,03013,030-
06.07.201713,22513,22513,22513,225-
05.07.201712,86012,86012,86012,860-
04.07.201712,96512,96512,96512,965-
03.07.201712,95512,95512,95512,955-
30.06.201713,00513,00513,00513,005-
29.06.201713,06013,06013,06013,060-
28.06.201713,10013,10013,10013,100-
27.06.201713,36513,36513,36513,365-
26.06.201713,38513,38513,38513,385-
23.06.201713,43513,43513,43513,435-
22.06.201713,45513,45513,45513,455-
21.06.201713,60513,60513,60513,605-
20.06.201713,63013,63013,63013,630-
19.06.201713,61513,61513,61513,615-
16.06.201713,59513,59513,59513,595-
15.06.201713,63013,63013,63013,630-
14.06.201713,44013,44013,44013,440-
13.06.201713,53513,53513,53513,535-
12.06.201713,37513,37513,37513,375-
09.06.201713,17013,17013,17013,170-
08.06.201713,26013,26013,26013,260-
07.06.201713,30513,30513,30513,305-
06.06.201713,42513,42513,42513,425-
05.06.201713,19013,19013,19013,190-
02.06.201713,19013,19013,19013,190-
01.06.201713,08013,08013,08013,080-
31.05.201713,16013,16013,16013,160-
30.05.201713,22013,22013,22013,220-
29.05.201713,09513,09513,09513,095-
26.05.201712,91012,91012,91012,910-
25.05.201712,96512,96512,96512,965-
24.05.201713,05513,05513,05513,055-
23.05.201712,97512,97512,97512,975-
22.05.201713,00513,00513,00513,005-
19.05.201713,03513,03513,03513,035-
18.05.201713,11513,11513,11513,115-
17.05.201713,08013,08013,08013,080-
16.05.201713,19013,19013,19013,190-
15.05.201713,44013,44013,44013,440-
12.05.201713,38013,38013,38013,380-
11.05.201713,28513,28513,28513,285-
10.05.201713,38513,38513,38513,385-
09.05.201713,46013,46013,46013,460-
08.05.201713,43513,43513,43513,435-
05.05.201713,30013,30013,30013,300-
04.05.201713,33513,33513,33513,335-
03.05.201713,38013,38013,38013,380-
02.05.201713,40513,40513,40513,405-
28.04.201713,35513,35513,35513,355-
27.04.201713,33013,33013,33013,330-
26.04.201713,31513,31513,31513,315-
25.04.201713,47013,47013,47013,470-
24.04.201713,53013,53013,53013,530-
21.04.201713,61513,61513,61513,615-
20.04.201713,51513,51513,51513,515-
19.04.201713,61013,61013,61013,610-
18.04.201713,49013,49013,49013,490-
13.04.201713,36013,36013,36013,360-
12.04.201713,97513,97513,97513,975-
11.04.201713,88013,88013,88013,880-
10.04.201713,67013,67013,67013,670-
07.04.201713,61013,61013,61013,610-
06.04.201713,37013,37013,37013,370-
05.04.201713,55013,55013,55013,550-
04.04.201713,44513,44513,44513,445-
03.04.201713,47513,47513,47513,475-
31.03.201713,29013,29013,29013,290-
30.03.201713,34013,34013,34013,340-
29.03.201713,57013,57013,57013,570-
28.03.201713,40513,40513,40513,405-
27.03.201713,20513,20513,20513,205-
24.03.201713,38513,38513,38513,385-
23.03.201713,12013,12013,12013,120-
22.03.201713,06513,06513,06513,065-
21.03.201713,16513,16513,16513,165-
20.03.201713,03013,03013,03013,030-
17.03.201712,94012,94012,94012,940-
16.03.201713,19513,19513,19513,195-
15.03.201713,18013,18013,18013,180-
14.03.201713,15013,15013,15013,150-
13.03.201713,19513,19513,19513,195-
10.03.201713,16013,16013,16013,160-
09.03.201713,26013,26013,26013,260-
08.03.201713,31513,31513,31513,315-
07.03.201713,54513,54513,54513,545-
06.03.201713,46513,46513,46513,465-
03.03.201713,65013,65013,65013,650-
02.03.201713,72513,72513,72513,725-
01.03.201713,77513,77513,77513,775-
28.02.201713,73013,73013,73013,730-
27.02.201713,80013,80013,80013,800-
24.02.201713,62513,62513,62513,625-
23.02.201713,82513,82513,82513,825-
22.02.201713,97013,97013,97013,970-
21.02.201713,98513,98513,98513,985-
20.02.201713,86013,86013,86013,860-
17.02.201713,61513,61513,61513,615-
16.02.201713,56013,56013,56013,560-
15.02.201713,50513,50513,50513,505-
14.02.201713,50013,50013,50013,500-
13.02.201713,64013,64013,64013,640-
10.02.201713,46013,46013,46013,460-
09.02.201713,31513,31513,31513,315-
08.02.201713,34013,34013,34013,340-
07.02.201713,25513,25513,25513,255-
06.02.201713,05013,05013,05013,050-
03.02.201712,95512,95512,95512,955-
02.02.201712,95012,95012,95012,950-
01.02.201713,10513,10513,10513,105-
31.01.201713,05513,05513,05513,055-
30.01.201713,16513,16513,16513,165-
27.01.201713,11013,11013,11013,110-
26.01.201713,18013,18013,18013,180-
25.01.201713,12513,12513,12513,125-
24.01.201713,03013,03013,03013,030-
23.01.201713,08513,08513,08513,085-
20.01.201713,29013,29013,29013,290-
19.01.201713,33513,33513,33513,335-
18.01.201713,44013,44013,44013,440-
17.01.201713,49513,49513,49513,495-
16.01.201713,74513,74513,74513,745-
13.01.201713,83013,83013,83013,830-
12.01.201713,84513,84513,84513,845-
11.01.201713,56513,56513,56513,565-
10.01.201713,42013,42013,42013,420-
09.01.201713,44013,44013,44013,440-
06.01.201713,49013,49013,49013,490-
05.01.201713,54513,54513,54513,545-
04.01.201713,39013,39013,39013,390-
03.01.201713,20513,20513,20513,205-
02.01.201713,10013,10013,10013,100-
30.12.201613,12513,12513,12513,125-
29.12.201613,36013,36013,36013,360-
28.12.201613,39013,39013,39013,390-
27.12.201613,39513,39513,39513,395-
23.12.201613,56013,56013,56013,560-
22.12.201613,55513,55513,55513,555-
21.12.201613,87013,87013,87013,870-
20.12.201613,91013,91013,91013,910-
19.12.201613,66513,66513,66513,665-
16.12.201613,45513,45513,45513,455-
15.12.201613,29513,29513,29513,295-
14.12.201613,28513,28513,28513,285-
13.12.201613,34513,34513,34513,345-
12.12.201613,21013,21013,21013,210-
09.12.201613,00513,00513,00513,005-
08.12.201612,87512,87512,87512,875-
07.12.201612,58012,58012,58012,580-
06.12.201612,47512,47512,47512,475-
05.12.201612,55512,55512,55512,555-
02.12.201612,66012,66012,66012,660-
01.12.201612,73512,73512,73512,735-
30.11.201612,81012,81012,81012,810-
29.11.201612,94012,94012,94012,940-
28.11.201612,96512,96512,96512,965-
25.11.201612,77012,77012,77012,770-
24.11.201612,86012,86012,86012,860-
23.11.201612,61512,61512,61512,615-
22.11.201612,62012,62012,62012,620-
21.11.201612,51012,51012,51012,510-
18.11.201612,37012,37012,37012,370-
17.11.201612,46512,46512,46512,465-
16.11.201612,49512,49512,49512,495-
15.11.201612,52512,52512,52512,525-
14.11.201612,47512,47512,47512,475-
11.11.201612,29512,29512,29512,295-
10.11.201612,43512,43512,43512,435-
09.11.201612,37512,37512,37512,375-
08.11.201612,39012,39012,39012,390-
07.11.201612,35512,35512,35512,355-
04.11.201612,28512,28512,28512,285-
03.11.201612,43512,43512,43512,435-
02.11.201612,37512,37512,37512,375-
01.11.201612,45012,45012,45012,450-
31.10.201612,33012,33012,33012,330-
28.10.201612,45512,45512,45512,455-
27.10.201612,57012,57012,57012,570-
26.10.201612,72512,72512,72512,725-
25.10.201612,74012,74012,74012,740-
24.10.201612,75512,75512,75512,755-
21.10.201612,64012,64012,64012,640-
20.10.201612,55012,55012,55012,550-
19.10.201612,43512,43512,43512,435-
18.10.201612,10012,10012,10012,100-
17.10.201612,15512,15512,15512,155-
14.10.201612,18512,18512,18512,185-
13.10.201612,22012,22012,22012,220-
12.10.201612,24512,24512,24512,245-
11.10.201612,12012,12012,12012,120-
10.10.201612,22012,22012,22012,220-
07.10.201612,20012,20012,20012,200-
06.10.201612,58012,58012,58012,580-
05.10.201612,67512,67512,67512,675-
04.10.201612,82512,82512,82512,825-
03.10.201612,79012,79012,79012,790-
30.09.201612,85012,85012,85012,850-
29.09.201613,01013,01013,01013,010-
28.09.201612,95512,95512,95512,955-
27.09.201612,96512,96512,96512,965-
26.09.201612,92012,92012,92012,920-
23.09.201613,20513,20513,20513,205-
22.09.201613,30513,30513,30513,305-
21.09.201613,09513,09513,09513,095-
20.09.201612,78012,78012,78012,780-
19.09.201612,66512,66512,66512,665-
16.09.201612,58512,58512,58512,585-
15.09.201612,37012,37012,37012,370-
14.09.201612,37512,37512,37512,375-
13.09.201612,55512,55512,55512,555-
12.09.201612,18512,18512,18512,185-
09.09.201612,51012,51012,51012,510-
08.09.201612,60012,60012,60012,600-
07.09.201612,57512,57512,57512,575-
06.09.201612,51012,51012,51012,510-
05.09.201612,43012,43012,43012,430-
02.09.201612,23012,23012,23012,230-
01.09.201612,12512,12512,12512,125-
31.08.201612,08012,08012,08012,080-
30.08.201612,18512,18512,18512,185-
29.08.201612,25512,25512,25512,255-
26.08.201612,67012,67012,67012,670-
25.08.201612,83012,83012,83012,830-
24.08.201612,79512,79512,79512,795-
23.08.201612,52012,52012,52012,520-
22.08.201612,34012,34012,34012,340-
19.08.201612,12012,12012,12012,120-
18.08.201612,10012,10012,10012,100-
17.08.201612,26012,26012,26012,260-
16.08.201612,43512,43512,43512,435-
15.08.201612,66012,66012,66012,660-
12.08.201612,73012,73012,73012,730-
11.08.201612,55012,55012,55012,550-
10.08.201612,58012,58012,58012,580-
09.08.201612,53512,53512,53512,535-
08.08.201612,36012,36012,36012,360-
05.08.201612,39012,39012,39012,390-
04.08.201612,51012,51012,51012,510-
03.08.201612,43012,43012,43012,430-
02.08.201612,58012,58012,58012,580-
01.08.201612,67512,67512,67512,675-
29.07.201612,58512,58512,58512,585-
28.07.201612,35012,35012,35012,350-
27.07.201612,47012,47012,47012,470-
26.07.201612,52012,52012,52012,520-
25.07.201612,56012,56012,56012,560-
22.07.201612,52012,52012,52012,520-
21.07.201612,43512,43512,43512,435-
20.07.201612,62512,62512,62512,625-
19.07.201612,64012,64012,64012,640-
18.07.201612,52012,52012,52012,520-
15.07.201612,42512,42512,42512,425-
14.07.201612,56512,56512,56512,565-
13.07.201612,62512,62512,62512,625-
12.07.201612,67512,67512,67512,675-
11.07.201612,92012,92012,92012,920-
08.07.201612,66512,66512,66512,665-
07.07.201613,13013,13013,13013,130-
06.07.201614,29514,29514,29514,295-
05.07.201614,00514,00514,00514,005-
04.07.201613,79013,79013,79013,790-
01.07.201613,74013,74013,74013,740-
30.06.201613,59513,59513,59513,595-
29.06.201613,62513,62513,62513,625-
28.06.201613,70513,70513,70513,705-
27.06.201613,39513,39513,39513,395-
24.06.201612,64012,64012,64012,640-
23.06.201612,80012,80012,80012,800-
22.06.201612,80512,80512,80512,805-
21.06.201612,84012,84012,84012,840-
20.06.201612,64012,64012,64012,640-
17.06.201612,61012,61012,61012,610-
16.06.201612,69012,69012,69012,690-
15.06.201612,72012,72012,72012,720-
14.06.201612,61512,61512,61512,615-
13.06.201612,93012,93012,93012,930-
10.06.201613,14013,14013,14013,140-
09.06.201613,28013,28013,28013,280-
08.06.201613,42013,42013,42013,420-
07.06.201613,34013,34013,34013,340-
06.06.201613,36013,36013,36013,360-
03.06.201613,41513,41513,41513,415-
02.06.201613,31513,31513,31513,315-
01.06.201613,28013,71013,28013,71020
31.05.201613,27013,27013,27013,270-
30.05.201613,15513,15513,15513,155-
27.05.201613,15013,15013,15013,150-
26.05.201613,11513,11513,11513,115-
25.05.201613,13513,13513,13513,135-
24.05.201613,05013,05013,05013,050-
23.05.201613,14013,14013,14013,140-
20.05.201613,19013,19013,19013,190-
19.05.201613,02513,02513,02513,025-
18.05.201613,14513,14513,14513,145-
17.05.201613,20513,20513,20513,205-
16.05.201613,11513,11513,11513,115-
13.05.201613,06013,06013,06013,060-
12.05.201612,96012,96012,96012,960-
11.05.201613,03513,03513,03513,035-
10.05.201613,20513,20513,20513,205-
09.05.201613,15513,15513,15513,155-
06.05.201612,81012,81012,81012,810-
05.05.201612,60512,60512,60512,605-
04.05.201612,54012,54012,54012,540-
03.05.201612,67012,67012,67012,670-
02.05.201612,69512,69512,69512,695-
29.04.201613,11513,11513,11513,115-
28.04.201612,99512,99512,99512,995-
27.04.201612,93012,93012,93012,930-
26.04.201613,03513,03513,03513,035-
25.04.201613,66513,66513,66513,66550
22.04.201613,01513,01513,01513,015-
21.04.201613,25013,25013,25013,250-
20.04.201612,99512,99512,99512,995-
19.04.201613,07513,07513,07513,075-
18.04.201613,03513,03513,03513,035-
15.04.201613,18013,18013,18013,180-
14.04.201613,17513,17513,17513,175-
13.04.201612,47012,47012,47012,470-
12.04.201612,14512,14512,14512,145-
11.04.201612,02512,02512,02512,025-
08.04.201612,18512,18512,18512,185-
07.04.201611,96011,96011,96011,960-
06.04.201612,01012,01012,01012,010-
05.04.201611,81511,81511,81511,815-
04.04.201611,99511,99511,99511,995-
01.04.201612,06012,06012,06012,060-
31.03.201612,51012,51012,51012,510-
30.03.201613,01013,01013,01013,010-
29.03.201613,32013,32013,32013,320-
24.03.201612,73512,73512,73512,735-
23.03.201612,82512,82512,82512,825-
22.03.201612,62012,62012,62012,620-
21.03.201612,28512,28512,28512,285-
18.03.201612,47512,47512,47512,475-
17.03.201612,60012,60012,60012,600-
16.03.201612,61012,61012,61012,610-
15.03.201612,67012,67012,67012,670-
14.03.201612,61512,61512,61512,615-
11.03.201612,30512,30512,30512,305-
10.03.201612,48512,48512,48512,485-
09.03.201612,24012,24012,24012,240-
08.03.201612,13512,13512,13512,135-
07.03.201612,09512,09512,09512,095-
04.03.201612,27512,27512,27512,275-
03.03.201612,33012,33012,33012,330-
02.03.201612,12512,12512,12512,125-
01.03.201612,00512,00512,00512,005-
29.02.201611,87511,87511,87511,875-
26.02.201612,01012,01012,01012,010-
25.02.201611,87511,87511,87511,875-
24.02.201611,51511,51511,51511,515-
23.02.201611,46011,46011,46011,460-
22.02.201611,25011,25011,25011,250-
19.02.201611,05011,05011,05011,050-
18.02.201610,86510,86510,86510,865-
17.02.201610,78510,78510,78510,785-
16.02.201610,83010,90510,83010,90540
15.02.201610,64510,64510,64510,645-
12.02.201611,08511,08511,08511,085-
11.02.201611,67011,67011,67011,670-
10.02.201611,45511,45511,45511,455-
09.02.201611,75011,75011,75011,750-
08.02.201612,07512,07512,07512,075-
05.02.201611,55511,55511,55511,555-
04.02.201611,92511,92511,92511,925-
03.02.201612,13512,13512,13512,135-
02.02.201612,25512,25512,25512,255-
01.02.201612,35012,35012,35012,350-
29.01.201611,85011,85011,85011,850-
28.01.201611,69012,18011,69012,18020
27.01.201611,71511,71511,71511,715-
26.01.201611,63011,63011,63011,630-
25.01.201611,88011,88011,88011,880-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.