Aeon Co. Ltd. Registered Shares o.N.
WKN: 863094, ISIN: JP3388200002
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.2021 | 25,400 | 25,600 | 25,400 | 25,400 | - |
| 21.01.2021 | 25,800 | 25,800 | 25,600 | 25,800 | - |
| 20.01.2021 | 25,200 | 25,200 | 25,200 | 25,200 | - |
| 19.01.2021 | 25,400 | 25,400 | 25,200 | 25,400 | - |
| 18.01.2021 | 25,400 | 25,600 | 25,400 | 25,600 | - |
| 15.01.2021 | 25,800 | 26,600 | 25,800 | 25,800 | - |
| 14.01.2021 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 13.01.2021 | 25,800 | 27,400 | 25,800 | 26,200 | 100 |
| 12.01.2021 | 26,000 | 26,000 | 26,000 | 26,000 | - |
| 11.01.2021 | 25,800 | 25,800 | 25,800 | 25,800 | - |
| 08.01.2021 | 25,600 | 25,800 | 25,600 | 25,800 | - |
| 07.01.2021 | 25,200 | 25,400 | 25,200 | 25,200 | - |
| 06.01.2021 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 05.01.2021 | 25,000 | 25,000 | 25,000 | 25,000 | - |
| 04.01.2021 | 25,600 | 25,600 | 25,400 | 25,600 | - |
| 30.12.2020 | 25,800 | 26,000 | 25,800 | 26,000 | - |
| 29.12.2020 | 26,200 | 26,200 | 26,000 | 26,200 | - |
| 28.12.2020 | 25,200 | 25,200 | 25,200 | 25,200 | - |
| 23.12.2020 | 24,000 | 24,000 | 23,800 | 24,000 | - |
| 22.12.2020 | 23,800 | 23,800 | 23,600 | 23,800 | - |
| 21.12.2020 | 23,800 | 24,000 | 23,800 | 23,800 | - |
| 18.12.2020 | 23,800 | 24,000 | 23,800 | 24,000 | - |
| 17.12.2020 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 16.12.2020 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 15.12.2020 | 23,400 | 23,600 | 23,400 | 23,400 | - |
| 14.12.2020 | 24,000 | 24,000 | 23,800 | 24,000 | - |
| 11.12.2020 | 23,800 | 24,000 | 23,800 | 24,000 | - |
| 10.12.2020 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 09.12.2020 | 23,600 | 23,800 | 23,600 | 23,800 | - |
| 08.12.2020 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 07.12.2020 | 23,200 | 23,200 | 23,200 | 23,200 | - |
| 04.12.2020 | 23,400 | 23,400 | 23,200 | 23,200 | - |
| 03.12.2020 | 23,400 | 23,600 | 23,400 | 23,600 | - |
| 02.12.2020 | 23,600 | 23,600 | 23,600 | 23,600 | - |
| 01.12.2020 | 24,000 | 24,000 | 23,800 | 23,800 | - |
| 30.11.2020 | 24,200 | 24,200 | 24,000 | 24,200 | - |
| 27.11.2020 | 24,800 | 25,000 | 24,800 | 24,800 | - |
| 26.11.2020 | 24,600 | 24,800 | 24,600 | 24,800 | - |
| 25.11.2020 | 24,400 | 24,400 | 24,400 | 24,400 | - |
| 24.11.2020 | 24,600 | 24,600 | 24,400 | 24,400 | - |
| 23.11.2020 | 24,400 | 24,400 | 24,200 | 24,200 | - |
| 20.11.2020 | 24,000 | 24,000 | 24,000 | 24,000 | - |
| 19.11.2020 | 23,800 | 23,800 | 23,800 | 23,800 | - |
| 18.11.2020 | 23,400 | 24,200 | 23,400 | 23,600 | - |
| 17.11.2020 | 23,400 | 23,400 | 23,400 | 23,400 | - |
| 16.11.2020 | 23,600 | 23,600 | 23,400 | 23,600 | - |
| 13.11.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 12.11.2020 | 23,000 | 23,000 | 23,000 | 23,000 | - |
| 11.11.2020 | 23,000 | 23,200 | 23,000 | 23,200 | - |
| 10.11.2020 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 09.11.2020 | 22,400 | 22,600 | 22,400 | 22,600 | - |
| 06.11.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 05.11.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 04.11.2020 | 21,600 | 21,600 | 21,400 | 21,600 | - |
| 03.11.2020 | 21,600 | 21,600 | 21,400 | 21,400 | - |
| 02.11.2020 | 21,600 | 21,600 | 21,600 | 21,600 | - |
| 30.10.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 29.10.2020 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 28.10.2020 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 27.10.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 26.10.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 23.10.2020 | 21,400 | 21,400 | 21,200 | 21,200 | - |
| 22.10.2020 | 21,400 | 21,400 | 21,400 | 21,400 | - |
| 21.10.2020 | 21,800 | 22,000 | 21,800 | 22,000 | - |
| 20.10.2020 | 22,200 | 22,200 | 22,000 | 22,000 | - |
| 19.10.2020 | 22,600 | 22,600 | 22,400 | 22,400 | - |
| 16.10.2020 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 15.10.2020 | 22,400 | 22,600 | 22,400 | 22,600 | - |
| 14.10.2020 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 13.10.2020 | 22,000 | 22,200 | 22,000 | 22,200 | - |
| 12.10.2020 | 22,000 | 22,000 | 22,000 | 22,000 | - |
| 09.10.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 08.10.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 07.10.2020 | 23,000 | 23,000 | 22,800 | 22,800 | - |
| 06.10.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 05.10.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 02.10.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 01.10.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 30.09.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 29.09.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 28.09.2020 | 22,800 | 22,800 | 22,800 | 22,800 | - |
| 25.09.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 24.09.2020 | 22,200 | 22,200 | 22,200 | 22,200 | - |
| 23.09.2020 | 22,400 | 22,400 | 22,400 | 22,400 | - |
| 22.09.2020 | 21,400 | 21,600 | 21,400 | 21,600 | - |
| 21.09.2020 | 21,400 | 21,600 | 21,400 | 21,600 | - |
| 18.09.2020 | 21,400 | 21,600 | 21,400 | 21,600 | - |
| 17.09.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 16.09.2020 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 15.09.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 14.09.2020 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 11.09.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 10.09.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 09.09.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 08.09.2020 | 21,000 | 21,000 | 20,800 | 20,800 | - |
| 07.09.2020 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 04.09.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 03.09.2020 | 20,800 | 20,800 | 20,600 | 20,600 | - |
| 02.09.2020 | 20,600 | 20,800 | 20,600 | 20,800 | - |
| 01.09.2020 | 19,900 | 19,900 | 19,900 | 19,900 | - |
| 31.08.2020 | 20,600 | 20,600 | 20,400 | 20,400 | - |
| 28.08.2020 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 27.08.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 26.08.2020 | 20,800 | 20,800 | 20,800 | 20,800 | - |
| 25.08.2020 | 21,200 | 21,200 | 21,000 | 21,000 | - |
| 24.08.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 21.08.2020 | 21,000 | 21,200 | 21,000 | 21,200 | - |
| 20.08.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 19.08.2020 | 21,200 | 21,200 | 21,200 | 21,200 | - |
| 18.08.2020 | 21,200 | 21,200 | 21,000 | 21,000 | - |
| 17.08.2020 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 14.08.2020 | 21,000 | 21,200 | 21,000 | 21,200 | - |
| 13.08.2020 | 21,000 | 21,000 | 21,000 | 21,000 | - |
| 12.08.2020 | 20,800 | 20,800 | 20,600 | 20,600 | - |
| 11.08.2020 | 20,800 | 20,800 | 20,600 | 20,600 | - |
| 10.08.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 07.08.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 06.08.2020 | 19,900 | 20,000 | 19,900 | 20,000 | - |
| 05.08.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 04.08.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 03.08.2020 | 19,800 | 19,900 | 19,800 | 19,800 | - |
| 31.07.2020 | 19,600 | 19,600 | 19,500 | 19,500 | - |
| 30.07.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 29.07.2020 | 20,200 | 20,400 | 20,200 | 20,400 | - |
| 28.07.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 27.07.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 24.07.2020 | 19,700 | 19,800 | 19,700 | 19,800 | - |
| 23.07.2020 | 19,800 | 19,800 | 19,800 | 19,800 | - |
| 22.07.2020 | 19,900 | 19,900 | 19,800 | 19,800 | - |
| 21.07.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 20.07.2020 | 19,900 | 19,900 | 19,800 | 19,900 | - |
| 17.07.2020 | 19,900 | 19,900 | 19,800 | 19,800 | - |
| 16.07.2020 | 19,900 | 19,900 | 19,800 | 19,800 | - |
| 15.07.2020 | 19,900 | 19,900 | 19,900 | 19,900 | - |
| 14.07.2020 | 19,600 | 19,600 | 19,500 | 19,500 | - |
| 13.07.2020 | 19,800 | 19,800 | 19,700 | 19,700 | - |
| 10.07.2020 | 19,400 | 19,400 | 19,400 | 19,400 | - |
| 09.07.2020 | 19,400 | 19,500 | 19,400 | 19,500 | - |
| 08.07.2020 | 20,600 | 20,600 | 20,400 | 20,400 | - |
| 07.07.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 06.07.2020 | 20,600 | 20,800 | 20,600 | 20,600 | - |
| 03.07.2020 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 02.07.2020 | 20,400 | 20,400 | 20,400 | 20,400 | - |
| 01.07.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 30.06.2020 | 20,200 | 20,400 | 20,200 | 20,400 | - |
| 29.06.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 26.06.2020 | 20,600 | 20,600 | 20,600 | 20,600 | - |
| 25.06.2020 | 19,900 | 20,000 | 19,900 | 20,000 | - |
| 24.06.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 23.06.2020 | 20,000 | 20,200 | 20,000 | 20,200 | - |
| 22.06.2020 | 20,400 | 20,400 | 20,200 | 20,200 | - |
| 19.06.2020 | 20,200 | 20,200 | 20,200 | 20,200 | - |
| 18.06.2020 | 19,900 | 20,000 | 19,800 | 20,000 | - |
| 17.06.2020 | 19,800 | 19,900 | 19,700 | 19,900 | - |
| 16.06.2020 | 19,700 | 19,800 | 19,700 | 19,800 | - |
| 15.06.2020 | 19,300 | 19,300 | 19,200 | 19,200 | - |
| 12.06.2020 | 19,400 | 19,400 | 19,300 | 19,300 | - |
| 11.06.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 10.06.2020 | 19,400 | 19,400 | 19,400 | 19,400 | - |
| 09.06.2020 | 19,600 | 19,700 | 19,600 | 19,600 | - |
| 08.06.2020 | 19,300 | 19,400 | 19,300 | 19,400 | - |
| 05.06.2020 | 19,000 | 19,100 | 19,000 | 19,100 | - |
| 04.06.2020 | 19,500 | 19,600 | 19,500 | 19,500 | - |
| 03.06.2020 | 19,500 | 19,500 | 19,400 | 19,500 | - |
| 02.06.2020 | 19,600 | 19,600 | 19,400 | 19,400 | - |
| 29.05.2020 | 19,600 | 19,600 | 19,500 | 19,500 | - |
| 28.05.2020 | 19,700 | 19,700 | 19,700 | 19,700 | - |
| 27.05.2020 | 19,200 | 19,300 | 19,100 | 19,200 | - |
| 26.05.2020 | 19,400 | 19,400 | 19,400 | 19,400 | - |
| 25.05.2020 | 19,200 | 19,200 | 19,100 | 19,100 | - |
| 22.05.2020 | 19,000 | 19,100 | 19,000 | 19,100 | - |
| 21.05.2020 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 20.05.2020 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 19.05.2020 | 19,200 | 19,200 | 19,100 | 19,100 | - |
| 18.05.2020 | 18,900 | 18,900 | 18,800 | 18,800 | - |
| 15.05.2020 | 18,700 | 18,700 | 18,600 | 18,600 | - |
| 14.05.2020 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 13.05.2020 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 12.05.2020 | 19,000 | 19,000 | 18,900 | 18,900 | - |
| 11.05.2020 | 18,700 | 18,700 | 18,600 | 18,600 | - |
| 08.05.2020 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 07.05.2020 | 18,100 | 18,100 | 18,000 | 18,100 | - |
| 06.05.2020 | 18,000 | 18,100 | 18,000 | 18,100 | - |
| 05.05.2020 | 17,800 | 17,900 | 17,800 | 17,900 | - |
| 04.05.2020 | 17,800 | 17,800 | 17,700 | 17,700 | - |
| 30.04.2020 | 18,400 | 18,400 | 18,300 | 18,300 | - |
| 29.04.2020 | 18,200 | 18,200 | 18,100 | 18,100 | - |
| 28.04.2020 | 18,100 | 18,100 | 18,100 | 18,100 | - |
| 27.04.2020 | 18,100 | 18,100 | 18,100 | 18,100 | - |
| 24.04.2020 | 18,100 | 18,100 | 18,000 | 18,000 | - |
| 23.04.2020 | 18,200 | 18,300 | 18,200 | 18,200 | - |
| 22.04.2020 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 21.04.2020 | 18,300 | 18,300 | 18,200 | 18,200 | - |
| 20.04.2020 | 18,200 | 18,200 | 18,200 | 18,200 | - |
| 17.04.2020 | 18,400 | 18,500 | 18,400 | 18,500 | - |
| 16.04.2020 | 18,300 | 18,400 | 18,300 | 18,400 | - |
| 15.04.2020 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 14.04.2020 | 18,100 | 18,100 | 18,000 | 18,100 | - |
| 09.04.2020 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 08.04.2020 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 07.04.2020 | 17,900 | 18,100 | 17,800 | 18,100 | - |
| 06.04.2020 | 18,500 | 18,500 | 18,400 | 18,500 | - |
| 03.04.2020 | 17,100 | 17,100 | 17,100 | 17,100 | - |
| 02.04.2020 | 18,000 | 18,200 | 18,000 | 18,200 | - |
| 01.04.2020 | 18,600 | 18,700 | 18,600 | 18,700 | - |
| 31.03.2020 | 19,700 | 19,800 | 19,700 | 19,800 | - |
| 30.03.2020 | 19,800 | 19,900 | 19,800 | 19,900 | - |
| 27.03.2020 | 19,500 | 19,500 | 18,900 | 18,900 | - |
| 26.03.2020 | 18,900 | 19,200 | 18,900 | 19,200 | - |
| 25.03.2020 | 18,800 | 18,900 | 18,600 | 18,600 | - |
| 24.03.2020 | 18,100 | 18,100 | 18,000 | 18,000 | - |
| 23.03.2020 | 17,700 | 17,700 | 17,600 | 17,600 | - |
| 20.03.2020 | 19,600 | 19,600 | 19,300 | 19,300 | - |
| 19.03.2020 | 18,900 | 19,200 | 18,900 | 19,200 | - |
| 18.03.2020 | 18,000 | 18,000 | 17,900 | 18,000 | - |
| 17.03.2020 | 17,000 | 17,200 | 17,000 | 17,200 | - |
| 16.03.2020 | 15,600 | 15,600 | 15,200 | 15,200 | - |
| 13.03.2020 | 15,600 | 15,600 | 15,500 | 15,600 | - |
| 12.03.2020 | 16,100 | 16,200 | 15,900 | 15,900 | - |
| 11.03.2020 | 16,200 | 16,300 | 16,200 | 16,300 | - |
| 10.03.2020 | 16,100 | 16,200 | 16,100 | 16,200 | - |
| 09.03.2020 | 15,900 | 16,000 | 15,900 | 16,000 | - |
| 06.03.2020 | 16,300 | 16,300 | 16,300 | 16,300 | - |
| 05.03.2020 | 16,600 | 16,600 | 16,400 | 16,400 | - |
| 04.03.2020 | 16,300 | 16,300 | 16,100 | 16,200 | - |
| 03.03.2020 | 16,800 | 16,800 | 16,600 | 16,600 | - |
| 02.03.2020 | 16,900 | 17,000 | 16,900 | 16,900 | - |
| 28.02.2020 | 16,400 | 16,600 | 16,400 | 16,600 | - |
| 27.02.2020 | 17,100 | 17,100 | 16,800 | 16,800 | - |
| 26.02.2020 | 17,700 | 17,700 | 17,300 | 17,600 | - |
| 25.02.2020 | 18,100 | 18,200 | 18,100 | 18,200 | - |
| 24.02.2020 | 18,400 | 18,500 | 18,300 | 18,300 | - |
| 21.02.2020 | 18,900 | 18,900 | 18,600 | 18,600 | - |
| 20.02.2020 | 18,900 | 18,900 | 18,800 | 18,800 | - |
| 19.02.2020 | 19,400 | 19,400 | 19,300 | 19,300 | - |
| 18.02.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 17.02.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 14.02.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 13.02.2020 | 19,200 | 19,200 | 19,200 | 19,200 | - |
| 12.02.2020 | 19,100 | 19,100 | 19,000 | 19,000 | - |
| 11.02.2020 | 19,100 | 19,100 | 19,100 | 19,100 | - |
| 10.02.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 07.02.2020 | 19,300 | 19,400 | 19,300 | 19,400 | - |
| 06.02.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 05.02.2020 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 04.02.2020 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 03.02.2020 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 31.01.2020 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 30.01.2020 | 18,100 | 18,100 | 18,100 | 18,100 | - |
| 29.01.2020 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 28.01.2020 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 27.01.2020 | 18,500 | 18,600 | 18,500 | 18,600 | - |
| 24.01.2020 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 23.01.2020 | 18,900 | 18,900 | 18,700 | 18,700 | - |
| 22.01.2020 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 21.01.2020 | 18,800 | 18,800 | 18,800 | 18,800 | - |
| 20.01.2020 | 19,000 | 19,000 | 19,000 | 19,000 | - |
| 17.01.2020 | 18,900 | 19,000 | 18,900 | 19,000 | - |
| 16.01.2020 | 19,200 | 19,300 | 19,200 | 19,200 | - |
| 15.01.2020 | 19,300 | 19,300 | 19,300 | 19,300 | - |
| 14.01.2020 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 13.01.2020 | 18,300 | 18,300 | 18,200 | 18,200 | - |
| 10.01.2020 | 18,600 | 18,600 | 18,300 | 18,300 | - |
| 09.01.2020 | 18,500 | 18,500 | 18,400 | 18,400 | - |
| 08.01.2020 | 18,300 | 18,400 | 18,100 | 18,100 | - |
| 07.01.2020 | 18,500 | 18,600 | 18,500 | 18,600 | - |
| 06.01.2020 | 18,300 | 18,300 | 18,200 | 18,200 | - |
| 03.01.2020 | 18,300 | 18,400 | 18,300 | 18,300 | - |
| 02.01.2020 | 18,200 | 19,000 | 18,200 | 18,200 | 7 |
| 30.12.2019 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 27.12.2019 | 18,500 | 18,500 | 18,400 | 18,400 | - |
| 23.12.2019 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 20.12.2019 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 19.12.2019 | 18,500 | 18,600 | 18,500 | 18,600 | - |
| 18.12.2019 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 17.12.2019 | 18,700 | 18,700 | 18,600 | 18,700 | - |
| 16.12.2019 | 18,700 | 18,700 | 18,600 | 18,600 | - |
| 13.12.2019 | 18,200 | 18,200 | 18,000 | 18,100 | - |
| 12.12.2019 | 18,200 | 18,200 | 17,900 | 17,900 | - |
| 11.12.2019 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 10.12.2019 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 09.12.2019 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 06.12.2019 | 18,200 | 18,300 | 18,000 | 18,100 | - |
| 05.12.2019 | 18,300 | 18,300 | 18,300 | 18,300 | - |
| 04.12.2019 | 18,200 | 18,200 | 17,900 | 17,900 | - |
| 03.12.2019 | 18,200 | 18,200 | 18,000 | 18,000 | - |
| 02.12.2019 | 18,600 | 18,600 | 18,600 | 18,600 | - |
| 29.11.2019 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 28.11.2019 | 18,400 | 18,400 | 18,400 | 18,400 | - |
| 27.11.2019 | 18,600 | 18,700 | 18,600 | 18,600 | - |
| 26.11.2019 | 18,500 | 18,500 | 18,500 | 18,500 | - |
| 25.11.2019 | 18,700 | 18,800 | 18,700 | 18,700 | - |
| 22.11.2019 | 18,500 | 18,600 | 18,500 | 18,600 | - |
| 21.11.2019 | 18,500 | 18,500 | 18,400 | 18,400 | - |
| 20.11.2019 | 18,500 | 18,600 | 18,500 | 18,500 | - |
| 19.11.2019 | 18,700 | 18,700 | 18,400 | 18,400 | - |
| 18.11.2019 | 18,700 | 18,800 | 18,700 | 18,800 | - |
| 15.11.2019 | 18,900 | 18,900 | 18,800 | 18,800 | - |
| 14.11.2019 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 13.11.2019 | 18,900 | 18,900 | 18,900 | 18,900 | - |
| 12.11.2019 | 19,000 | 19,100 | 19,000 | 19,100 | - |
| 11.11.2019 | 18,800 | 18,800 | 18,800 | 18,800 | - |
| 08.11.2019 | 18,700 | 18,700 | 18,700 | 18,700 | - |
| 07.11.2019 | 18,800 | 18,800 | 18,600 | 18,700 | - |
| 06.11.2019 | 18,400 | 18,400 | 18,300 | 18,400 | - |
| 05.11.2019 | 18,100 | 18,200 | 18,100 | 18,200 | - |
| 04.11.2019 | 17,600 | 17,600 | 17,600 | 17,600 | - |
| 01.11.2019 | 17,900 | 17,900 | 17,800 | 17,800 | - |
| 31.10.2019 | 17,600 | 17,800 | 17,600 | 17,700 | - |
| 30.10.2019 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 29.10.2019 | 18,000 | 18,000 | 18,000 | 18,000 | - |
| 28.10.2019 | 18,100 | 18,100 | 18,000 | 18,000 | - |
| 25.10.2019 | 18,100 | 18,100 | 18,100 | 18,100 | - |
| 24.10.2019 | 18,000 | 18,100 | 18,000 | 18,100 | - |
| 23.10.2019 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 22.10.2019 | 17,500 | 17,600 | 17,500 | 17,600 | - |
| 21.10.2019 | 17,800 | 17,800 | 17,700 | 17,800 | - |
| 18.10.2019 | 17,900 | 17,900 | 17,800 | 17,800 | - |
| 17.10.2019 | 17,900 | 17,900 | 17,900 | 17,900 | - |
| 16.10.2019 | 18,300 | 18,300 | 18,200 | 18,200 | - |
| 15.10.2019 | 18,300 | 18,400 | 18,000 | 18,000 | - |
| 14.10.2019 | 17,800 | 17,800 | 17,800 | 17,800 | - |
| 11.10.2019 | 18,100 | 18,100 | 18,000 | 18,000 | - |
| 10.10.2019 | 17,800 | 17,800 | 17,700 | 17,700 | - |
| 09.10.2019 | 16,700 | 16,700 | 16,700 | 16,700 | - |
| 08.10.2019 | 17,000 | 17,100 | 17,000 | 17,100 | - |
| 07.10.2019 | 16,900 | 17,000 | 16,900 | 16,900 | - |
| 04.10.2019 | 16,800 | 16,800 | 16,800 | 16,800 | - |
| 02.10.2019 | 17,000 | 17,000 | 17,000 | 17,000 | - |
| 01.10.2019 | 17,000 | 17,000 | 16,900 | 17,000 | - |
| 30.09.2019 | 16,600 | 16,600 | 16,600 | 16,600 | - |
| 27.09.2019 | 16,982 | 16,982 | 16,864 | 16,864 | - |
| 26.09.2019 | 17,078 | 17,104 | 17,078 | 17,104 | - |
| 25.09.2019 | 17,008 | 17,026 | 17,008 | 17,016 | - |
| 24.09.2019 | 17,214 | 17,232 | 17,188 | 17,232 | - |
| 23.09.2019 | 16,370 | 16,486 | 16,370 | 16,448 | - |
| 20.09.2019 | 16,464 | 16,536 | 16,464 | 16,536 | - |
| 19.09.2019 | 16,534 | 16,534 | 16,502 | 16,502 | - |
| 18.09.2019 | 16,268 | 16,308 | 16,268 | 16,286 | - |
| 17.09.2019 | 16,668 | 16,668 | 16,610 | 16,610 | - |
| 16.09.2019 | 16,280 | 16,370 | 16,276 | 16,370 | - |
| 13.09.2019 | 16,442 | 16,442 | 16,404 | 16,442 | - |
| 12.09.2019 | 16,410 | 16,410 | 16,368 | 16,400 | - |
| 11.09.2019 | 16,576 | 16,678 | 16,576 | 16,678 | - |
| 10.09.2019 | 16,256 | 16,286 | 16,230 | 16,286 | - |
| 09.09.2019 | 15,992 | 15,992 | 15,904 | 15,904 | - |
| 06.09.2019 | 15,786 | 15,814 | 15,786 | 15,814 | - |
| 05.09.2019 | 16,164 | 16,164 | 16,000 | 16,050 | - |
| 04.09.2019 | 15,936 | 15,936 | 15,848 | 15,848 | - |
| 03.09.2019 | 15,752 | 15,782 | 15,752 | 15,774 | - |
| 02.09.2019 | 15,716 | 15,738 | 15,716 | 15,738 | - |
| 30.08.2019 | 15,830 | 15,864 | 15,826 | 15,864 | - |
| 29.08.2019 | 15,632 | 15,632 | 15,578 | 15,578 | - |
| 28.08.2019 | 15,498 | 15,510 | 15,498 | 15,502 | - |
| 27.08.2019 | 15,812 | 15,812 | 15,772 | 15,772 | - |
| 26.08.2019 | 15,788 | 15,888 | 15,740 | 15,884 | - |
| 23.08.2019 | 15,830 | 15,890 | 15,826 | 15,890 | - |
| 22.08.2019 | 15,674 | 15,674 | 15,642 | 15,648 | - |
| 21.08.2019 | 15,882 | 15,894 | 15,876 | 15,888 | - |
| 20.08.2019 | 16,066 | 16,106 | 16,066 | 16,088 | - |
| 19.08.2019 | 16,158 | 16,158 | 16,122 | 16,122 | - |
| 16.08.2019 | 15,906 | 15,934 | 15,900 | 15,934 | - |
| 15.08.2019 | 15,740 | 15,762 | 15,692 | 15,762 | - |
| 14.08.2019 | 15,856 | 15,954 | 15,842 | 15,954 | - |
| 13.08.2019 | 15,760 | 15,780 | 15,580 | 15,580 | - |
| 12.08.2019 | 15,748 | 15,824 | 15,746 | 15,746 | - |
| 09.08.2019 | 15,694 | 15,720 | 15,688 | 15,720 | - |
| 08.08.2019 | 15,612 | 15,646 | 15,604 | 15,604 | - |
| 07.08.2019 | 15,582 | 15,638 | 15,582 | 15,638 | - |
| 06.08.2019 | 15,404 | 15,444 | 15,404 | 15,444 | - |
| 05.08.2019 | 15,274 | 15,276 | 15,166 | 15,166 | - |
| 02.08.2019 | 15,244 | 15,280 | 15,120 | 15,120 | - |
| 01.08.2019 | 15,398 | 15,532 | 15,398 | 15,532 | - |
| 31.07.2019 | 15,418 | 15,448 | 15,418 | 15,440 | - |
| 30.07.2019 | 15,540 | 15,540 | 15,526 | 15,526 | - |
| 29.07.2019 | 15,332 | 15,348 | 15,302 | 15,302 | - |
| 26.07.2019 | 15,420 | 15,438 | 15,420 | 15,438 | - |
| 25.07.2019 | 15,464 | 15,478 | 15,358 | 15,370 | - |
| 24.07.2019 | 15,382 | 15,406 | 15,380 | 15,398 | - |
| 23.07.2019 | 15,334 | 15,402 | 15,334 | 15,402 | - |
| 22.07.2019 | 15,192 | 15,208 | 15,188 | 15,208 | - |
| 19.07.2019 | 15,140 | 15,178 | 15,140 | 15,178 | - |
| 18.07.2019 | 14,846 | 14,850 | 14,838 | 14,850 | - |
| 17.07.2019 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 16.07.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 15.07.2019 | 15,200 | 15,300 | 15,200 | 15,300 | - |
| 12.07.2019 | 15,400 | 15,400 | 15,400 | 15,400 | - |
| 11.07.2019 | 15,300 | 15,300 | 15,300 | 15,300 | - |
| 10.07.2019 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 09.07.2019 | 15,100 | 15,200 | 15,000 | 15,200 | - |
| 08.07.2019 | 15,200 | 15,200 | 15,200 | 15,200 | - |
| 05.07.2019 | 15,992 | 15,998 | 15,214 | 15,222 | - |
| 04.07.2019 | 15,666 | 15,670 | 15,662 | 15,670 | - |
| 03.07.2019 | 15,522 | 15,522 | 15,488 | 15,494 | - |
| 02.07.2019 | 15,300 | 15,328 | 15,298 | 15,328 | - |
| 01.07.2019 | 15,236 | 15,246 | 15,218 | 15,246 | - |
| 28.06.2019 | 14,898 | 14,898 | 14,864 | 14,864 | - |
| 27.06.2019 | 14,882 | 14,904 | 14,882 | 14,904 | - |
| 26.06.2019 | 14,872 | 14,872 | 14,824 | 14,824 | - |
| 25.06.2019 | 14,918 | 14,948 | 14,918 | 14,948 | - |
| 24.06.2019 | 15,040 | 15,044 | 15,032 | 15,034 | - |
| 21.06.2019 | 15,128 | 15,128 | 15,024 | 15,024 | - |
| 20.06.2019 | 15,152 | 15,152 | 15,106 | 15,140 | - |
| 19.06.2019 | 15,378 | 15,378 | 15,334 | 15,334 | - |
| 18.06.2019 | 15,028 | 15,098 | 15,028 | 15,066 | - |
| 17.06.2019 | 15,050 | 15,056 | 15,020 | 15,022 | - |
| 14.06.2019 | 14,970 | 15,020 | 14,970 | 15,020 | - |
| 13.06.2019 | 14,758 | 14,778 | 14,754 | 14,774 | - |
| 12.06.2019 | 15,158 | 15,176 | 15,158 | 15,162 | - |
| 11.06.2019 | 15,188 | 15,196 | 15,186 | 15,196 | - |
| 07.06.2019 | 15,230 | 15,230 | 15,200 | 15,200 | - |
| 06.06.2019 | 15,406 | 15,408 | 15,332 | 15,332 | - |
| 05.06.2019 | 15,460 | 15,474 | 15,416 | 15,474 | - |
| 04.06.2019 | 15,010 | 15,010 | 14,982 | 14,982 | - |
| 03.06.2019 | 15,114 | 15,114 | 15,046 | 15,046 | - |
| 31.05.2019 | 15,264 | 15,264 | 15,076 | 15,132 | - |
| 30.05.2019 | 15,214 | 15,214 | 15,206 | 15,206 | - |
| 29.05.2019 | 15,722 | 15,748 | 15,722 | 15,746 | - |
| 28.05.2019 | 16,158 | 16,178 | 16,148 | 16,158 | - |
| 27.05.2019 | 16,082 | 16,108 | 16,082 | 16,100 | - |
| 24.05.2019 | 16,066 | 16,088 | 16,066 | 16,088 | - |
| 23.05.2019 | 16,164 | 16,248 | 16,164 | 16,234 | - |
| 22.05.2019 | 16,060 | 16,072 | 16,040 | 16,072 | - |
| 21.05.2019 | 16,412 | 16,436 | 16,322 | 16,322 | - |
| 20.05.2019 | 16,386 | 16,424 | 16,196 | 16,198 | - |
| 17.05.2019 | 16,370 | 16,386 | 16,340 | 16,340 | - |
| 16.05.2019 | 16,000 | 16,000 | 15,974 | 15,990 | - |
| 15.05.2019 | 15,802 | 15,868 | 15,802 | 15,828 | - |
| 14.05.2019 | 15,790 | 15,838 | 15,782 | 15,832 | - |
| 13.05.2019 | 15,698 | 15,700 | 15,588 | 15,588 | - |
| 10.05.2019 | 15,736 | 15,736 | 15,714 | 15,728 | - |
| 09.05.2019 | 15,624 | 15,642 | 15,432 | 15,432 | - |
| 08.05.2019 | 16,078 | 16,100 | 16,070 | 16,070 | - |
| 07.05.2019 | 16,278 | 16,330 | 16,266 | 16,330 | - |
| 06.05.2019 | 16,186 | 16,194 | 16,158 | 16,160 | - |
| 03.05.2019 | 16,104 | 16,130 | 16,104 | 16,106 | - |
| 02.05.2019 | 16,040 | 16,080 | 16,040 | 16,080 | - |
| 30.04.2019 | 16,082 | 16,082 | 16,036 | 16,068 | - |
| 29.04.2019 | 16,082 | 16,082 | 16,050 | 16,050 | - |
| 26.04.2019 | 16,302 | 16,302 | 16,096 | 16,096 | - |
| 25.04.2019 | 16,220 | 16,278 | 16,220 | 16,278 | - |
| 24.04.2019 | 16,040 | 16,060 | 16,036 | 16,056 | - |
| 23.04.2019 | 16,282 | 16,340 | 16,272 | 16,340 | - |
| 18.04.2019 | 15,762 | 15,824 | 15,762 | 15,822 | - |
| 17.04.2019 | 15,686 | 15,698 | 15,682 | 15,698 | - |
| 16.04.2019 | 15,676 | 15,690 | 15,672 | 15,690 | - |
| 15.04.2019 | 15,980 | 15,980 | 15,964 | 15,966 | - |
| 12.04.2019 | 15,768 | 15,768 | 15,696 | 15,706 | - |
| 11.04.2019 | 16,292 | 16,292 | 16,254 | 16,254 | - |
| 10.04.2019 | 16,546 | 16,546 | 16,324 | 16,400 | - |
| 09.04.2019 | 16,756 | 16,756 | 16,556 | 16,556 | - |
| 08.04.2019 | 17,090 | 17,090 | 17,020 | 17,020 | - |
| 05.04.2019 | 17,650 | 17,650 | 17,130 | 17,130 | - |
| 04.04.2019 | 17,820 | 17,850 | 17,820 | 17,830 | - |
| 03.04.2019 | 17,900 | 17,900 | 17,860 | 17,880 | - |
| 02.04.2019 | 18,110 | 18,150 | 18,110 | 18,150 | - |
| 01.04.2019 | 18,570 | 18,580 | 18,560 | 18,580 | - |
| 29.03.2019 | 18,410 | 18,420 | 18,360 | 18,360 | - |
| 28.03.2019 | 18,310 | 18,340 | 18,280 | 18,280 | - |
| 27.03.2019 | 18,560 | 18,590 | 18,540 | 18,590 | - |
| 26.03.2019 | 18,520 | 18,520 | 18,460 | 18,500 | - |
| 25.03.2019 | 17,860 | 17,860 | 17,860 | 17,860 | - |
| 22.03.2019 | 18,170 | 18,490 | 18,160 | 18,490 | - |
| 21.03.2019 | 18,080 | 18,130 | 18,080 | 18,100 | - |
| 20.03.2019 | 18,260 | 18,270 | 18,020 | 18,040 | - |
| 19.03.2019 | 18,130 | 18,130 | 18,110 | 18,120 | - |
| 18.03.2019 | 18,170 | 18,200 | 18,150 | 18,200 | - |
| 15.03.2019 | 18,100 | 18,100 | 18,090 | 18,100 | - |
| 14.03.2019 | 17,900 | 17,920 | 17,870 | 17,900 | - |
| 13.03.2019 | 17,960 | 17,960 | 17,910 | 17,920 | - |
| 12.03.2019 | 18,090 | 18,090 | 18,050 | 18,050 | - |
| 11.03.2019 | 18,020 | 18,020 | 17,990 | 18,020 | - |
| 08.03.2019 | 17,780 | 17,780 | 17,730 | 17,730 | - |
| 07.03.2019 | 18,010 | 18,160 | 18,000 | 18,160 | - |
| 06.03.2019 | 18,210 | 18,220 | 18,190 | 18,190 | - |
| 05.03.2019 | 18,430 | 18,470 | 18,410 | 18,470 | - |
| 04.03.2019 | 18,340 | 18,400 | 18,340 | 18,400 | - |
| 01.03.2019 | 18,370 | 18,370 | 18,330 | 18,330 | - |
| 28.02.2019 | 18,400 | 18,400 | 18,300 | 18,300 | - |
| 27.02.2019 | 18,510 | 18,510 | 18,430 | 18,430 | - |
| 26.02.2019 | 18,270 | 18,270 | 18,240 | 18,260 | - |
| 25.02.2019 | 18,590 | 18,590 | 18,550 | 18,550 | - |
| 22.02.2019 | 18,800 | 18,820 | 18,790 | 18,810 | - |
| 21.02.2019 | 18,890 | 18,900 | 18,850 | 18,880 | - |
| 20.02.2019 | 18,800 | 18,830 | 18,770 | 18,810 | - |
| 19.02.2019 | 18,940 | 18,960 | 18,900 | 18,900 | - |
| 18.02.2019 | 18,460 | 18,460 | 18,430 | 18,440 | - |
| 15.02.2019 | 18,060 | 18,100 | 17,840 | 17,840 | - |
| 14.02.2019 | 17,870 | 17,940 | 17,870 | 17,940 | - |
| 13.02.2019 | 17,900 | 17,950 | 17,900 | 17,930 | - |
| 12.02.2019 | 17,890 | 17,900 | 17,860 | 17,860 | - |
| 11.02.2019 | 17,600 | 17,610 | 17,590 | 17,610 | - |
| 08.02.2019 | 17,610 | 17,640 | 17,600 | 17,640 | - |
| 07.02.2019 | 17,710 | 17,770 | 17,710 | 17,760 | - |
| 06.02.2019 | 17,880 | 17,900 | 17,780 | 17,790 | - |
| 05.02.2019 | 17,850 | 17,890 | 17,850 | 17,890 | - |
| 04.02.2019 | 18,430 | 18,430 | 17,840 | 17,860 | 200 |
| 01.02.2019 | 17,690 | 17,690 | 17,620 | 17,620 | - |
| 31.01.2019 | 17,250 | 17,500 | 17,250 | 17,470 | - |
| 30.01.2019 | 17,260 | 17,260 | 17,230 | 17,230 | - |
| 29.01.2019 | 17,320 | 17,330 | 17,280 | 17,330 | - |
| 28.01.2019 | 17,110 | 17,120 | 17,080 | 17,120 | - |
| 25.01.2019 | 17,260 | 17,260 | 17,150 | 17,150 | - |
| 24.01.2019 | 17,070 | 17,130 | 17,070 | 17,130 | - |
| 23.01.2019 | 17,360 | 17,390 | 17,340 | 17,350 | - |
| 22.01.2019 | 17,520 | 17,520 | 17,490 | 17,500 | - |
| 21.01.2019 | 17,350 | 17,360 | 17,330 | 17,360 | - |
| 18.01.2019 | 17,340 | 17,340 | 16,830 | 16,830 | - |
| 17.01.2019 | 17,180 | 17,190 | 17,170 | 17,170 | - |
| 16.01.2019 | 17,370 | 17,370 | 17,320 | 17,330 | - |
| 15.01.2019 | 16,930 | 16,990 | 16,800 | 16,800 | - |
| 14.01.2019 | 16,520 | 16,550 | 16,520 | 16,550 | - |
| 11.01.2019 | 16,610 | 16,630 | 16,430 | 16,450 | - |
| 10.01.2019 | 17,390 | 17,400 | 17,380 | 17,380 | - |
| 09.01.2019 | 17,110 | 17,120 | 16,900 | 17,120 | - |
| 08.01.2019 | 17,350 | 17,390 | 17,350 | 17,390 | - |
| 07.01.2019 | 17,310 | 17,310 | 17,180 | 17,180 | - |
| 04.01.2019 | 17,470 | 17,500 | 17,240 | 17,240 | - |
| 03.01.2019 | 17,200 | 17,200 | 17,100 | 17,100 | - |
| 02.01.2019 | 16,700 | 16,890 | 16,700 | 16,890 | - |
| 28.12.2018 | 16,550 | 16,600 | 16,550 | 16,580 | - |
| 27.12.2018 | 17,110 | 17,120 | 17,110 | 17,110 | - |
| 21.12.2018 | 17,440 | 17,570 | 17,440 | 17,570 | - |
| 20.12.2018 | 17,780 | 17,810 | 17,710 | 17,810 | - |
| 19.12.2018 | 19,050 | 19,050 | 18,990 | 18,990 | - |
| 18.12.2018 | 19,820 | 19,820 | 19,780 | 19,780 | - |
| 17.12.2018 | 20,370 | 20,370 | 20,350 | 20,350 | - |
| 14.12.2018 | 20,480 | 20,610 | 20,470 | 20,600 | - |
| 13.12.2018 | 20,920 | 20,950 | 20,890 | 20,930 | - |
| 12.12.2018 | 20,750 | 20,760 | 20,700 | 20,700 | - |
| 11.12.2018 | 20,390 | 20,440 | 20,370 | 20,440 | - |
| 10.12.2018 | 20,330 | 20,380 | 20,290 | 20,380 | - |
| 07.12.2018 | 20,700 | 20,700 | 20,680 | 20,690 | - |
| 06.12.2018 | 20,140 | 20,250 | 20,140 | 20,250 | - |
| 05.12.2018 | 19,720 | 19,720 | 19,670 | 19,670 | - |
| 04.12.2018 | 20,140 | 20,190 | 20,140 | 20,160 | - |
| 03.12.2018 | 20,770 | 20,820 | 20,770 | 20,780 | - |
| 30.11.2018 | 20,860 | 20,960 | 20,860 | 20,960 | - |
| 29.11.2018 | 20,700 | 20,720 | 20,690 | 20,690 | - |
| 28.11.2018 | 20,830 | 20,870 | 20,830 | 20,830 | - |
| 27.11.2018 | 20,890 | 20,920 | 20,880 | 20,910 | - |
| 26.11.2018 | 20,900 | 20,900 | 20,860 | 20,860 | - |
| 23.11.2018 | 20,550 | 20,700 | 20,550 | 20,700 | - |
| 22.11.2018 | 21,260 | 21,260 | 20,830 | 20,850 | 19 |
| 21.11.2018 | 20,610 | 20,610 | 20,570 | 20,590 | - |
| 20.11.2018 | 20,790 | 20,880 | 20,790 | 20,880 | - |
| 19.11.2018 | 20,640 | 20,640 | 20,600 | 20,600 | - |
| 16.11.2018 | 20,660 | 20,680 | 20,550 | 20,550 | - |
| 15.11.2018 | 20,580 | 20,720 | 20,570 | 20,670 | - |
| 14.11.2018 | 20,630 | 20,670 | 20,610 | 20,610 | - |
| 13.11.2018 | 21,030 | 21,040 | 20,660 | 20,660 | - |
| 12.11.2018 | 21,320 | 21,450 | 21,320 | 21,450 | - |
| 09.11.2018 | 21,080 | 21,100 | 21,050 | 21,050 | - |
| 08.11.2018 | 20,910 | 20,930 | 20,890 | 20,900 | - |
| 07.11.2018 | 20,350 | 20,350 | 19,990 | 19,990 | - |
| 06.11.2018 | 20,330 | 20,390 | 20,330 | 20,330 | - |
| 05.11.2018 | 19,650 | 19,690 | 19,650 | 19,650 | - |
| 02.11.2018 | 19,930 | 19,990 | 19,930 | 19,990 | - |
| 01.11.2018 | 19,810 | 19,810 | 19,720 | 19,740 | - |
| 31.10.2018 | 19,940 | 19,970 | 19,700 | 19,750 | - |
| 30.10.2018 | 19,700 | 19,900 | 19,700 | 19,900 | - |
| 29.10.2018 | 19,760 | 19,760 | 19,760 | 19,760 | - |
| 26.10.2018 | 19,790 | 19,910 | 19,780 | 19,910 | - |
| 25.10.2018 | 19,780 | 19,780 | 19,720 | 19,760 | - |
| 24.10.2018 | 20,020 | 20,130 | 20,020 | 20,130 | - |
| 23.10.2018 | 19,720 | 19,740 | 19,460 | 19,470 | - |
| 22.10.2018 | 20,220 | 20,280 | 20,200 | 20,280 | - |
| 19.10.2018 | 20,140 | 20,160 | 20,080 | 20,080 | - |
| 18.10.2018 | 20,000 | 20,020 | 19,930 | 20,020 | - |
| 17.10.2018 | 19,780 | 19,850 | 19,720 | 19,850 | - |
| 16.10.2018 | 19,530 | 19,530 | 19,460 | 19,490 | - |
| 15.10.2018 | 19,500 | 19,520 | 19,460 | 19,470 | - |
| 12.10.2018 | 19,420 | 19,530 | 19,420 | 19,530 | - |
| 11.10.2018 | 20,120 | 20,130 | 20,070 | 20,100 | - |
| 10.10.2018 | 20,240 | 20,260 | 20,210 | 20,260 | - |
| 09.10.2018 | 20,380 | 20,380 | 20,380 | 20,380 | - |
| 08.10.2018 | 20,350 | 20,560 | 20,350 | 20,530 | - |
| 05.10.2018 | 20,350 | 20,380 | 20,320 | 20,380 | - |
| 04.10.2018 | 20,210 | 20,220 | 20,170 | 20,220 | - |
| 02.10.2018 | 20,320 | 20,410 | 20,320 | 20,320 | - |
| 01.10.2018 | 20,300 | 20,300 | 20,250 | 20,300 | - |
| 28.09.2018 | 20,500 | 20,620 | 20,500 | 20,530 | - |
| 27.09.2018 | 20,250 | 20,250 | 20,190 | 20,190 | - |
| 26.09.2018 | 20,100 | 20,120 | 20,080 | 20,090 | - |
| 25.09.2018 | 19,890 | 19,890 | 19,830 | 19,830 | - |
| 24.09.2018 | 19,350 | 19,350 | 19,250 | 19,270 | - |
| 21.09.2018 | 19,520 | 19,720 | 19,490 | 19,720 | - |
| 20.09.2018 | 20,040 | 20,040 | 19,850 | 19,850 | - |
| 19.09.2018 | 20,100 | 20,130 | 20,070 | 20,110 | - |
| 18.09.2018 | 20,010 | 20,030 | 19,940 | 19,940 | - |
| 17.09.2018 | 19,300 | 19,310 | 19,200 | 19,210 | - |
| 14.09.2018 | 19,220 | 19,240 | 19,210 | 19,240 | - |
| 13.09.2018 | 19,480 | 19,480 | 19,320 | 19,320 | - |
| 12.09.2018 | 19,060 | 19,100 | 19,050 | 19,050 | - |
| 11.09.2018 | 18,720 | 18,790 | 18,720 | 18,760 | - |
| 10.09.2018 | 18,650 | 18,650 | 18,530 | 18,530 | - |
| 07.09.2018 | 18,530 | 18,530 | 18,480 | 18,500 | - |
| 06.09.2018 | 18,040 | 18,040 | 18,010 | 18,030 | - |
| 05.09.2018 | 18,200 | 18,240 | 18,120 | 18,130 | - |
| 04.09.2018 | 18,420 | 18,490 | 18,420 | 18,480 | - |
| 03.09.2018 | 18,510 | 18,530 | 18,470 | 18,470 | - |
| 31.08.2018 | 18,350 | 18,460 | 18,340 | 18,460 | - |
| 30.08.2018 | 18,260 | 18,380 | 18,230 | 18,370 | - |
| 29.08.2018 | 17,970 | 17,990 | 17,850 | 17,850 | - |
| 28.08.2018 | 18,570 | 18,570 | 18,520 | 18,520 | - |
| 27.08.2018 | 18,930 | 18,930 | 18,850 | 18,850 | - |
| 24.08.2018 | 18,770 | 18,780 | 18,710 | 18,710 | - |
| 23.08.2018 | 18,500 | 18,500 | 18,410 | 18,410 | - |
| 22.08.2018 | 18,260 | 18,270 | 18,210 | 18,210 | - |
| 21.08.2018 | 18,350 | 18,370 | 18,290 | 18,290 | - |
| 20.08.2018 | 18,440 | 18,440 | 18,420 | 18,420 | - |
| 17.08.2018 | 18,320 | 18,320 | 18,320 | 18,320 | - |
| 16.08.2018 | 18,280 | 18,310 | 18,280 | 18,300 | - |
| 15.08.2018 | 18,430 | 18,570 | 18,410 | 18,570 | - |
| 14.08.2018 | 18,040 | 18,070 | 17,980 | 18,070 | - |
| 13.08.2018 | 17,880 | 17,880 | 17,760 | 17,760 | - |
| 10.08.2018 | 17,810 | 17,910 | 17,810 | 17,910 | - |
| 09.08.2018 | 17,600 | 17,660 | 17,600 | 17,660 | - |
| 08.08.2018 | 17,710 | 17,790 | 17,710 | 17,780 | - |
| 07.08.2018 | 17,690 | 17,690 | 17,640 | 17,650 | - |
| 06.08.2018 | 17,570 | 17,580 | 17,540 | 17,540 | - |
| 03.08.2018 | 17,370 | 17,440 | 17,370 | 17,440 | - |
| 02.08.2018 | 17,100 | 17,170 | 17,100 | 17,170 | - |
| 01.08.2018 | 17,120 | 17,150 | 17,110 | 17,150 | - |
| 31.07.2018 | 17,190 | 17,190 | 17,090 | 17,100 | - |
| 30.07.2018 | 17,330 | 17,330 | 17,260 | 17,260 | - |
| 27.07.2018 | 17,450 | 17,470 | 17,450 | 17,450 | - |
| 26.07.2018 | 17,260 | 17,310 | 17,260 | 17,310 | - |
| 25.07.2018 | 16,910 | 16,980 | 16,900 | 16,980 | - |
| 24.07.2018 | 16,960 | 16,980 | 16,960 | 16,960 | - |
| 23.07.2018 | 16,900 | 16,910 | 16,870 | 16,870 | - |
| 20.07.2018 | 16,800 | 16,830 | 16,800 | 16,810 | - |
| 19.07.2018 | 16,650 | 16,690 | 16,650 | 16,680 | - |
| 18.07.2018 | 16,830 | 16,860 | 16,810 | 16,850 | - |
| 17.07.2018 | 16,880 | 16,880 | 16,850 | 16,860 | - |
| 16.07.2018 | 16,360 | 16,370 | 16,340 | 16,350 | - |
| 13.07.2018 | 16,600 | 16,630 | 16,600 | 16,610 | - |
| 12.07.2018 | 16,620 | 16,620 | 16,580 | 16,580 | - |
| 11.07.2018 | 16,550 | 16,560 | 16,490 | 16,530 | - |
| 10.07.2018 | 16,850 | 16,880 | 16,840 | 16,860 | - |
| 09.07.2018 | 17,000 | 17,000 | 16,980 | 16,980 | - |
| 06.07.2018 | 17,000 | 17,020 | 16,970 | 16,980 | - |
| 05.07.2018 | 17,240 | 17,250 | 17,230 | 17,240 | - |
| 04.07.2018 | 17,360 | 17,390 | 17,360 | 17,380 | - |
| 03.07.2018 | 17,050 | 17,110 | 17,020 | 17,110 | - |
| 02.07.2018 | 17,600 | 17,600 | 16,980 | 17,030 | 25 |
| 29.06.2018 | 18,450 | 18,450 | 18,120 | 18,120 | - |
| 28.06.2018 | 18,490 | 18,490 | 18,450 | 18,450 | - |
| 27.06.2018 | 18,680 | 18,750 | 18,680 | 18,690 | - |
| 26.06.2018 | 18,110 | 18,170 | 18,110 | 18,150 | - |
| 25.06.2018 | 18,400 | 18,420 | 18,300 | 18,300 | - |
| 22.06.2018 | 18,330 | 18,350 | 18,250 | 18,350 | - |
| 21.06.2018 | 18,500 | 18,590 | 18,500 | 18,530 | - |
| 20.06.2018 | 18,460 | 18,520 | 18,460 | 18,480 | - |
| 19.06.2018 | 18,370 | 18,430 | 18,160 | 18,160 | - |
| 18.06.2018 | 18,670 | 18,690 | 18,570 | 18,580 | - |
| 15.06.2018 | 18,620 | 18,620 | 18,570 | 18,580 | - |
| 14.06.2018 | 18,100 | 18,300 | 18,080 | 18,300 | - |
| 13.06.2018 | 18,450 | 18,450 | 18,430 | 18,440 | - |
| 12.06.2018 | 18,550 | 18,740 | 18,540 | 18,740 | - |
| 11.06.2018 | 18,330 | 18,340 | 18,290 | 18,340 | - |
| 08.06.2018 | 17,960 | 18,140 | 17,960 | 18,070 | - |
| 07.06.2018 | 17,300 | 17,300 | 17,250 | 17,250 | - |
| 06.06.2018 | 17,200 | 17,200 | 17,090 | 17,110 | - |
| 05.06.2018 | 17,070 | 17,120 | 17,060 | 17,120 | - |
| 04.06.2018 | 17,020 | 17,020 | 16,980 | 16,990 | - |
| 01.06.2018 | 16,750 | 16,750 | 16,670 | 16,700 | - |
| 31.05.2018 | 16,810 | 16,840 | 16,740 | 16,840 | - |
| 30.05.2018 | 16,940 | 16,940 | 16,820 | 16,820 | - |
| 29.05.2018 | 16,990 | 17,190 | 16,990 | 17,150 | - |
| 28.05.2018 | 16,700 | 16,900 | 16,700 | 16,880 | - |
| 25.05.2018 | 16,750 | 16,870 | 16,720 | 16,850 | - |
| 24.05.2018 | 16,640 | 16,680 | 16,570 | 16,680 | - |
| 23.05.2018 | 16,470 | 16,660 | 16,470 | 16,630 | - |
| 22.05.2018 | 16,220 | 16,230 | 16,170 | 16,220 | - |
| 18.05.2018 | 16,360 | 16,450 | 16,350 | 16,450 | - |
| 17.05.2018 | 16,260 | 16,260 | 16,220 | 16,230 | - |
| 16.05.2018 | 16,500 | 16,500 | 16,500 | 16,500 | - |
| 15.05.2018 | 16,410 | 16,410 | 16,410 | 16,410 | - |
| 14.05.2018 | 16,560 | 16,560 | 16,560 | 16,560 | - |
| 11.05.2018 | 16,340 | 16,340 | 16,340 | 16,340 | - |
| 10.05.2018 | 16,090 | 16,090 | 16,090 | 16,090 | - |
| 09.05.2018 | 16,190 | 16,190 | 16,190 | 16,190 | - |
| 08.05.2018 | 16,410 | 16,470 | 16,410 | 16,470 | - |
| 07.05.2018 | 16,490 | 16,490 | 16,490 | 16,490 | - |
| 04.05.2018 | 16,140 | 16,140 | 16,140 | 16,140 | - |
| 03.05.2018 | 16,060 | 16,060 | 16,060 | 16,060 | - |
| 02.05.2018 | 16,200 | 16,200 | 16,200 | 16,200 | - |
| 30.04.2018 | 16,130 | 16,130 | 16,130 | 16,130 | - |
| 27.04.2018 | 16,350 | 16,350 | 16,350 | 16,350 | - |
| 26.04.2018 | 16,030 | 16,030 | 16,030 | 16,030 | - |
| 25.04.2018 | 15,850 | 15,850 | 15,850 | 15,850 | - |
| 24.04.2018 | 15,780 | 15,780 | 15,780 | 15,780 | - |
| 23.04.2018 | 15,670 | 15,670 | 15,670 | 15,670 | - |
| 20.04.2018 | 15,460 | 15,460 | 15,460 | 15,460 | - |
| 19.04.2018 | 15,260 | 15,260 | 15,260 | 15,260 | - |
| 18.04.2018 | 15,410 | 15,430 | 15,410 | 15,430 | - |
| 17.04.2018 | 15,180 | 15,180 | 15,180 | 15,180 | - |
| 16.04.2018 | 15,180 | 15,180 | 15,180 | 15,180 | - |
| 13.04.2018 | 14,930 | 14,930 | 14,930 | 14,930 | - |
| 12.04.2018 | 15,020 | 15,020 | 15,020 | 15,020 | - |
| 11.04.2018 | 14,260 | 14,260 | 14,260 | 14,260 | - |
| 10.04.2018 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 09.04.2018 | 15,100 | 15,100 | 15,100 | 15,100 | - |
| 06.04.2018 | 14,950 | 14,950 | 14,950 | 14,950 | - |
| 05.04.2018 | 14,920 | 14,920 | 14,920 | 14,920 | - |
| 04.04.2018 | 14,560 | 14,560 | 14,560 | 14,560 | - |
| 03.04.2018 | 14,440 | 14,440 | 14,440 | 14,440 | - |
| 29.03.2018 | 14,110 | 14,110 | 14,110 | 14,110 | - |
| 28.03.2018 | 14,160 | 14,160 | 14,160 | 14,160 | - |
| 27.03.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 26.03.2018 | 13,740 | 13,740 | 13,740 | 13,740 | - |
| 23.03.2018 | 13,690 | 13,760 | 13,690 | 13,760 | - |
| 22.03.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 21.03.2018 | 13,610 | 13,610 | 13,610 | 13,610 | - |
| 20.03.2018 | 13,680 | 13,680 | 13,680 | 13,680 | - |
| 19.03.2018 | 13,940 | 13,940 | 13,940 | 13,940 | - |
| 16.03.2018 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 15.03.2018 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 14.03.2018 | 13,540 | 13,540 | 13,540 | 13,540 | - |
| 13.03.2018 | 13,710 | 13,710 | 13,710 | 13,710 | - |
| 12.03.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 09.03.2018 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 08.03.2018 | 13,310 | 13,310 | 13,310 | 13,310 | - |
| 07.03.2018 | 13,250 | 13,250 | 13,250 | 13,250 | - |
| 06.03.2018 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 05.03.2018 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 02.03.2018 | 13,110 | 13,110 | 13,110 | 13,110 | - |
| 01.03.2018 | 13,450 | 13,450 | 13,450 | 13,450 | - |
| 28.02.2018 | 13,600 | 13,600 | 13,600 | 13,600 | - |
| 27.02.2018 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 26.02.2018 | 13,720 | 13,720 | 13,720 | 13,720 | - |
| 23.02.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 22.02.2018 | 13,780 | 13,780 | 13,780 | 13,780 | - |
| 21.02.2018 | 13,850 | 13,850 | 13,850 | 13,850 | - |
| 20.02.2018 | 14,020 | 14,020 | 14,020 | 14,020 | - |
| 19.02.2018 | 14,050 | 14,050 | 14,050 | 14,050 | - |
| 16.02.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 15.02.2018 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 14.02.2018 | 13,470 | 13,470 | 13,470 | 13,470 | - |
| 13.02.2018 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 12.02.2018 | 13,260 | 13,260 | 13,260 | 13,260 | - |
| 09.02.2018 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 08.02.2018 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 07.02.2018 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 06.02.2018 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 05.02.2018 | 13,400 | 13,400 | 13,400 | 13,400 | - |
| 02.02.2018 | 13,750 | 13,750 | 13,750 | 13,750 | - |
| 01.02.2018 | 13,770 | 13,770 | 13,770 | 13,770 | - |
| 31.01.2018 | 13,540 | 13,540 | 13,540 | 13,540 | - |
| 30.01.2018 | 13,790 | 13,790 | 13,790 | 13,790 | - |
| 29.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 26.01.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 25.01.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 24.01.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 23.01.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 22.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 19.01.2018 | 13,600 | 13,600 | 13,600 | 13,600 | - |
| 18.01.2018 | 13,600 | 13,600 | 13,600 | 13,600 | - |
| 17.01.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 16.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 15.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 12.01.2018 | 13,700 | 13,700 | 13,700 | 13,700 | - |
| 11.01.2018 | 14,400 | 14,400 | 14,400 | 14,400 | - |
| 10.01.2018 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 09.01.2018 | 14,200 | 14,200 | 14,200 | 14,200 | - |
| 08.01.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 05.01.2018 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 04.01.2018 | 14,100 | 14,100 | 14,100 | 14,100 | - |
| 03.01.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 02.01.2018 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 29.12.2017 | 13,790 | 13,790 | 13,790 | 13,790 | - |
| 28.12.2017 | 13,880 | 13,880 | 13,880 | 13,880 | - |
| 27.12.2017 | 13,975 | 13,975 | 13,975 | 13,975 | - |
| 22.12.2017 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 21.12.2017 | 13,900 | 13,900 | 13,900 | 13,900 | - |
| 20.12.2017 | 14,080 | 14,080 | 14,080 | 14,080 | - |
| 19.12.2017 | 14,205 | 14,205 | 14,205 | 14,205 | - |
| 18.12.2017 | 14,245 | 14,245 | 14,245 | 14,245 | - |
| 15.12.2017 | 14,285 | 14,285 | 14,285 | 14,285 | - |
| 14.12.2017 | 14,185 | 14,185 | 14,185 | 14,185 | - |
| 13.12.2017 | 14,220 | 14,220 | 14,220 | 14,220 | - |
| 12.12.2017 | 13,890 | 13,890 | 13,890 | 13,890 | - |
| 11.12.2017 | 13,905 | 13,905 | 13,905 | 13,905 | 5 |
| 08.12.2017 | 13,905 | 13,905 | 13,905 | 13,905 | - |
| 07.12.2017 | 13,885 | 13,885 | 13,885 | 13,885 | - |
| 06.12.2017 | 13,655 | 13,655 | 13,655 | 13,655 | - |
| 05.12.2017 | 13,695 | 13,695 | 13,695 | 13,695 | - |
| 04.12.2017 | 13,335 | 13,335 | 13,335 | 13,335 | - |
| 01.12.2017 | 13,240 | 13,240 | 13,240 | 13,240 | - |
| 30.11.2017 | 13,375 | 13,375 | 13,375 | 13,375 | - |
| 29.11.2017 | 12,915 | 12,915 | 12,915 | 12,915 | - |
| 28.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 27.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 24.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 23.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 22.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 21.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 20.11.2017 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 17.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 16.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 15.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 14.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 13.11.2017 | 12,900 | 12,900 | 12,900 | 12,900 | - |
| 10.11.2017 | 12,910 | 12,910 | 12,910 | 12,910 | - |
| 09.11.2017 | 13,015 | 13,015 | 13,015 | 13,015 | - |
| 08.11.2017 | 13,040 | 13,040 | 13,040 | 13,040 | - |
| 07.11.2017 | 13,025 | 13,025 | 13,025 | 13,025 | - |
| 06.11.2017 | 12,785 | 12,785 | 12,785 | 12,785 | - |
| 03.11.2017 | 12,850 | 12,850 | 12,850 | 12,850 | - |
| 02.11.2017 | 12,870 | 12,870 | 12,870 | 12,870 | - |
| 01.11.2017 | 12,865 | 12,865 | 12,865 | 12,865 | - |
| 31.10.2017 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 30.10.2017 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 27.10.2017 | 12,795 | 12,795 | 12,795 | 12,795 | - |
| 26.10.2017 | 12,525 | 12,525 | 12,525 | 12,525 | - |
| 25.10.2017 | 12,475 | 12,475 | 12,475 | 12,475 | - |
| 24.10.2017 | 12,660 | 12,660 | 12,660 | 12,660 | - |
| 23.10.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 20.10.2017 | 12,725 | 12,725 | 12,725 | 12,725 | - |
| 19.10.2017 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 18.10.2017 | 12,905 | 12,905 | 12,905 | 12,905 | - |
| 17.10.2017 | 12,810 | 12,810 | 12,810 | 12,810 | - |
| 16.10.2017 | 12,930 | 12,930 | 12,930 | 12,930 | - |
| 13.10.2017 | 12,700 | 12,700 | 12,700 | 12,700 | - |
| 12.10.2017 | 12,535 | 12,535 | 12,535 | 12,535 | - |
| 11.10.2017 | 12,585 | 12,585 | 12,585 | 12,585 | - |
| 10.10.2017 | 12,590 | 12,590 | 12,590 | 12,590 | - |
| 09.10.2017 | 12,500 | 12,500 | 12,500 | 12,500 | - |
| 06.10.2017 | 12,495 | 12,495 | 12,495 | 12,495 | - |
| 05.10.2017 | 12,620 | 12,620 | 12,620 | 12,620 | - |
| 04.10.2017 | 12,375 | 12,375 | 12,375 | 12,375 | - |
| 03.10.2017 | 12,140 | 12,140 | 12,140 | 12,140 | - |
| 02.10.2017 | 12,140 | 12,140 | 12,140 | 12,140 | - |
| 29.09.2017 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 28.09.2017 | 12,240 | 12,240 | 12,240 | 12,240 | - |
| 27.09.2017 | 12,280 | 12,280 | 12,280 | 12,280 | - |
| 26.09.2017 | 12,270 | 12,270 | 12,270 | 12,270 | - |
| 25.09.2017 | 12,070 | 12,070 | 12,070 | 12,070 | - |
| 22.09.2017 | 11,805 | 11,805 | 11,805 | 11,805 | - |
| 21.09.2017 | 11,955 | 11,955 | 11,955 | 11,955 | - |
| 20.09.2017 | 11,910 | 11,910 | 11,910 | 11,910 | - |
| 19.09.2017 | 11,935 | 11,935 | 11,935 | 11,935 | - |
| 18.09.2017 | 11,855 | 11,855 | 11,855 | 11,855 | - |
| 15.09.2017 | 11,970 | 11,970 | 11,970 | 11,970 | - |
| 14.09.2017 | 12,010 | 12,010 | 12,010 | 12,010 | - |
| 13.09.2017 | 11,995 | 11,995 | 11,995 | 11,995 | - |
| 12.09.2017 | 12,010 | 12,010 | 12,010 | 12,010 | - |
| 11.09.2017 | 11,955 | 11,955 | 11,955 | 11,955 | - |
| 08.09.2017 | 11,880 | 11,880 | 11,880 | 11,880 | - |
| 07.09.2017 | 12,035 | 12,035 | 12,035 | 12,035 | - |
| 06.09.2017 | 12,055 | 12,055 | 12,055 | 12,055 | - |
| 05.09.2017 | 12,020 | 12,020 | 12,020 | 12,020 | - |
| 04.09.2017 | 12,015 | 12,015 | 12,015 | 12,015 | - |
| 01.09.2017 | 12,110 | 12,110 | 12,110 | 12,110 | - |
| 31.08.2017 | 12,055 | 12,055 | 12,055 | 12,055 | - |
| 30.08.2017 | 12,065 | 12,065 | 12,065 | 12,065 | - |
| 29.08.2017 | 12,130 | 12,130 | 12,130 | 12,130 | - |
| 28.08.2017 | 12,465 | 12,465 | 12,465 | 12,465 | - |
| 25.08.2017 | 12,470 | 12,470 | 12,470 | 12,470 | - |
| 24.08.2017 | 12,585 | 12,585 | 12,585 | 12,585 | - |
| 23.08.2017 | 12,630 | 12,630 | 12,630 | 12,630 | - |
| 22.08.2017 | 12,610 | 12,610 | 12,610 | 12,610 | - |
| 21.08.2017 | 12,705 | 12,705 | 12,705 | 12,705 | - |
| 18.08.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 17.08.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 16.08.2017 | 12,650 | 12,650 | 12,650 | 12,650 | - |
| 15.08.2017 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 14.08.2017 | 12,625 | 12,625 | 12,625 | 12,625 | - |
| 11.08.2017 | 12,770 | 12,770 | 12,770 | 12,770 | - |
| 10.08.2017 | 12,835 | 12,835 | 12,835 | 12,835 | - |
| 09.08.2017 | 12,750 | 12,750 | 12,750 | 12,750 | - |
| 08.08.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 07.08.2017 | 12,605 | 12,605 | 12,605 | 12,605 | - |
| 04.08.2017 | 12,590 | 12,590 | 12,590 | 12,590 | - |
| 03.08.2017 | 12,570 | 12,570 | 12,570 | 12,570 | - |
| 02.08.2017 | 12,535 | 12,535 | 12,535 | 12,535 | - |
| 01.08.2017 | 12,655 | 12,655 | 12,655 | 12,655 | - |
| 31.07.2017 | 12,495 | 12,495 | 12,495 | 12,495 | - |
| 28.07.2017 | 12,530 | 12,530 | 12,530 | 12,530 | - |
| 27.07.2017 | 12,495 | 12,495 | 12,495 | 12,495 | - |
| 26.07.2017 | 12,545 | 12,545 | 12,545 | 12,545 | - |
| 25.07.2017 | 12,635 | 12,635 | 12,635 | 12,635 | - |
| 24.07.2017 | 12,775 | 12,775 | 12,775 | 12,775 | - |
| 21.07.2017 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 20.07.2017 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 19.07.2017 | 12,855 | 12,855 | 12,855 | 12,855 | - |
| 18.07.2017 | 12,850 | 12,850 | 12,850 | 12,850 | - |
| 17.07.2017 | 13,020 | 13,020 | 13,020 | 13,020 | - |
| 14.07.2017 | 13,000 | 13,000 | 13,000 | 13,000 | - |
| 13.07.2017 | 12,960 | 12,960 | 12,960 | 12,960 | - |
| 12.07.2017 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 11.07.2017 | 12,885 | 12,885 | 12,885 | 12,885 | - |
| 10.07.2017 | 12,880 | 12,880 | 12,880 | 12,880 | - |
| 07.07.2017 | 13,030 | 13,030 | 13,030 | 13,030 | - |
| 06.07.2017 | 13,225 | 13,225 | 13,225 | 13,225 | - |
| 05.07.2017 | 12,860 | 12,860 | 12,860 | 12,860 | - |
| 04.07.2017 | 12,965 | 12,965 | 12,965 | 12,965 | - |
| 03.07.2017 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 30.06.2017 | 13,005 | 13,005 | 13,005 | 13,005 | - |
| 29.06.2017 | 13,060 | 13,060 | 13,060 | 13,060 | - |
| 28.06.2017 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 27.06.2017 | 13,365 | 13,365 | 13,365 | 13,365 | - |
| 26.06.2017 | 13,385 | 13,385 | 13,385 | 13,385 | - |
| 23.06.2017 | 13,435 | 13,435 | 13,435 | 13,435 | - |
| 22.06.2017 | 13,455 | 13,455 | 13,455 | 13,455 | - |
| 21.06.2017 | 13,605 | 13,605 | 13,605 | 13,605 | - |
| 20.06.2017 | 13,630 | 13,630 | 13,630 | 13,630 | - |
| 19.06.2017 | 13,615 | 13,615 | 13,615 | 13,615 | - |
| 16.06.2017 | 13,595 | 13,595 | 13,595 | 13,595 | - |
| 15.06.2017 | 13,630 | 13,630 | 13,630 | 13,630 | - |
| 14.06.2017 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 13.06.2017 | 13,535 | 13,535 | 13,535 | 13,535 | - |
| 12.06.2017 | 13,375 | 13,375 | 13,375 | 13,375 | - |
| 09.06.2017 | 13,170 | 13,170 | 13,170 | 13,170 | - |
| 08.06.2017 | 13,260 | 13,260 | 13,260 | 13,260 | - |
| 07.06.2017 | 13,305 | 13,305 | 13,305 | 13,305 | - |
| 06.06.2017 | 13,425 | 13,425 | 13,425 | 13,425 | - |
| 05.06.2017 | 13,190 | 13,190 | 13,190 | 13,190 | - |
| 02.06.2017 | 13,190 | 13,190 | 13,190 | 13,190 | - |
| 01.06.2017 | 13,080 | 13,080 | 13,080 | 13,080 | - |
| 31.05.2017 | 13,160 | 13,160 | 13,160 | 13,160 | - |
| 30.05.2017 | 13,220 | 13,220 | 13,220 | 13,220 | - |
| 29.05.2017 | 13,095 | 13,095 | 13,095 | 13,095 | - |
| 26.05.2017 | 12,910 | 12,910 | 12,910 | 12,910 | - |
| 25.05.2017 | 12,965 | 12,965 | 12,965 | 12,965 | - |
| 24.05.2017 | 13,055 | 13,055 | 13,055 | 13,055 | - |
| 23.05.2017 | 12,975 | 12,975 | 12,975 | 12,975 | - |
| 22.05.2017 | 13,005 | 13,005 | 13,005 | 13,005 | - |
| 19.05.2017 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 18.05.2017 | 13,115 | 13,115 | 13,115 | 13,115 | - |
| 17.05.2017 | 13,080 | 13,080 | 13,080 | 13,080 | - |
| 16.05.2017 | 13,190 | 13,190 | 13,190 | 13,190 | - |
| 15.05.2017 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 12.05.2017 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 11.05.2017 | 13,285 | 13,285 | 13,285 | 13,285 | - |
| 10.05.2017 | 13,385 | 13,385 | 13,385 | 13,385 | - |
| 09.05.2017 | 13,460 | 13,460 | 13,460 | 13,460 | - |
| 08.05.2017 | 13,435 | 13,435 | 13,435 | 13,435 | - |
| 05.05.2017 | 13,300 | 13,300 | 13,300 | 13,300 | - |
| 04.05.2017 | 13,335 | 13,335 | 13,335 | 13,335 | - |
| 03.05.2017 | 13,380 | 13,380 | 13,380 | 13,380 | - |
| 02.05.2017 | 13,405 | 13,405 | 13,405 | 13,405 | - |
| 28.04.2017 | 13,355 | 13,355 | 13,355 | 13,355 | - |
| 27.04.2017 | 13,330 | 13,330 | 13,330 | 13,330 | - |
| 26.04.2017 | 13,315 | 13,315 | 13,315 | 13,315 | - |
| 25.04.2017 | 13,470 | 13,470 | 13,470 | 13,470 | - |
| 24.04.2017 | 13,530 | 13,530 | 13,530 | 13,530 | - |
| 21.04.2017 | 13,615 | 13,615 | 13,615 | 13,615 | - |
| 20.04.2017 | 13,515 | 13,515 | 13,515 | 13,515 | - |
| 19.04.2017 | 13,610 | 13,610 | 13,610 | 13,610 | - |
| 18.04.2017 | 13,490 | 13,490 | 13,490 | 13,490 | - |
| 13.04.2017 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 12.04.2017 | 13,975 | 13,975 | 13,975 | 13,975 | - |
| 11.04.2017 | 13,880 | 13,880 | 13,880 | 13,880 | - |
| 10.04.2017 | 13,670 | 13,670 | 13,670 | 13,670 | - |
| 07.04.2017 | 13,610 | 13,610 | 13,610 | 13,610 | - |
| 06.04.2017 | 13,370 | 13,370 | 13,370 | 13,370 | - |
| 05.04.2017 | 13,550 | 13,550 | 13,550 | 13,550 | - |
| 04.04.2017 | 13,445 | 13,445 | 13,445 | 13,445 | - |
| 03.04.2017 | 13,475 | 13,475 | 13,475 | 13,475 | - |
| 31.03.2017 | 13,290 | 13,290 | 13,290 | 13,290 | - |
| 30.03.2017 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 29.03.2017 | 13,570 | 13,570 | 13,570 | 13,570 | - |
| 28.03.2017 | 13,405 | 13,405 | 13,405 | 13,405 | - |
| 27.03.2017 | 13,205 | 13,205 | 13,205 | 13,205 | - |
| 24.03.2017 | 13,385 | 13,385 | 13,385 | 13,385 | - |
| 23.03.2017 | 13,120 | 13,120 | 13,120 | 13,120 | - |
| 22.03.2017 | 13,065 | 13,065 | 13,065 | 13,065 | - |
| 21.03.2017 | 13,165 | 13,165 | 13,165 | 13,165 | - |
| 20.03.2017 | 13,030 | 13,030 | 13,030 | 13,030 | - |
| 17.03.2017 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 16.03.2017 | 13,195 | 13,195 | 13,195 | 13,195 | - |
| 15.03.2017 | 13,180 | 13,180 | 13,180 | 13,180 | - |
| 14.03.2017 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 13.03.2017 | 13,195 | 13,195 | 13,195 | 13,195 | - |
| 10.03.2017 | 13,160 | 13,160 | 13,160 | 13,160 | - |
| 09.03.2017 | 13,260 | 13,260 | 13,260 | 13,260 | - |
| 08.03.2017 | 13,315 | 13,315 | 13,315 | 13,315 | - |
| 07.03.2017 | 13,545 | 13,545 | 13,545 | 13,545 | - |
| 06.03.2017 | 13,465 | 13,465 | 13,465 | 13,465 | - |
| 03.03.2017 | 13,650 | 13,650 | 13,650 | 13,650 | - |
| 02.03.2017 | 13,725 | 13,725 | 13,725 | 13,725 | - |
| 01.03.2017 | 13,775 | 13,775 | 13,775 | 13,775 | - |
| 28.02.2017 | 13,730 | 13,730 | 13,730 | 13,730 | - |
| 27.02.2017 | 13,800 | 13,800 | 13,800 | 13,800 | - |
| 24.02.2017 | 13,625 | 13,625 | 13,625 | 13,625 | - |
| 23.02.2017 | 13,825 | 13,825 | 13,825 | 13,825 | - |
| 22.02.2017 | 13,970 | 13,970 | 13,970 | 13,970 | - |
| 21.02.2017 | 13,985 | 13,985 | 13,985 | 13,985 | - |
| 20.02.2017 | 13,860 | 13,860 | 13,860 | 13,860 | - |
| 17.02.2017 | 13,615 | 13,615 | 13,615 | 13,615 | - |
| 16.02.2017 | 13,560 | 13,560 | 13,560 | 13,560 | - |
| 15.02.2017 | 13,505 | 13,505 | 13,505 | 13,505 | - |
| 14.02.2017 | 13,500 | 13,500 | 13,500 | 13,500 | - |
| 13.02.2017 | 13,640 | 13,640 | 13,640 | 13,640 | - |
| 10.02.2017 | 13,460 | 13,460 | 13,460 | 13,460 | - |
| 09.02.2017 | 13,315 | 13,315 | 13,315 | 13,315 | - |
| 08.02.2017 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 07.02.2017 | 13,255 | 13,255 | 13,255 | 13,255 | - |
| 06.02.2017 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 03.02.2017 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 02.02.2017 | 12,950 | 12,950 | 12,950 | 12,950 | - |
| 01.02.2017 | 13,105 | 13,105 | 13,105 | 13,105 | - |
| 31.01.2017 | 13,055 | 13,055 | 13,055 | 13,055 | - |
| 30.01.2017 | 13,165 | 13,165 | 13,165 | 13,165 | - |
| 27.01.2017 | 13,110 | 13,110 | 13,110 | 13,110 | - |
| 26.01.2017 | 13,180 | 13,180 | 13,180 | 13,180 | - |
| 25.01.2017 | 13,125 | 13,125 | 13,125 | 13,125 | - |
| 24.01.2017 | 13,030 | 13,030 | 13,030 | 13,030 | - |
| 23.01.2017 | 13,085 | 13,085 | 13,085 | 13,085 | - |
| 20.01.2017 | 13,290 | 13,290 | 13,290 | 13,290 | - |
| 19.01.2017 | 13,335 | 13,335 | 13,335 | 13,335 | - |
| 18.01.2017 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 17.01.2017 | 13,495 | 13,495 | 13,495 | 13,495 | - |
| 16.01.2017 | 13,745 | 13,745 | 13,745 | 13,745 | - |
| 13.01.2017 | 13,830 | 13,830 | 13,830 | 13,830 | - |
| 12.01.2017 | 13,845 | 13,845 | 13,845 | 13,845 | - |
| 11.01.2017 | 13,565 | 13,565 | 13,565 | 13,565 | - |
| 10.01.2017 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 09.01.2017 | 13,440 | 13,440 | 13,440 | 13,440 | - |
| 06.01.2017 | 13,490 | 13,490 | 13,490 | 13,490 | - |
| 05.01.2017 | 13,545 | 13,545 | 13,545 | 13,545 | - |
| 04.01.2017 | 13,390 | 13,390 | 13,390 | 13,390 | - |
| 03.01.2017 | 13,205 | 13,205 | 13,205 | 13,205 | - |
| 02.01.2017 | 13,100 | 13,100 | 13,100 | 13,100 | - |
| 30.12.2016 | 13,125 | 13,125 | 13,125 | 13,125 | - |
| 29.12.2016 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 28.12.2016 | 13,390 | 13,390 | 13,390 | 13,390 | - |
| 27.12.2016 | 13,395 | 13,395 | 13,395 | 13,395 | - |
| 23.12.2016 | 13,560 | 13,560 | 13,560 | 13,560 | - |
| 22.12.2016 | 13,555 | 13,555 | 13,555 | 13,555 | - |
| 21.12.2016 | 13,870 | 13,870 | 13,870 | 13,870 | - |
| 20.12.2016 | 13,910 | 13,910 | 13,910 | 13,910 | - |
| 19.12.2016 | 13,665 | 13,665 | 13,665 | 13,665 | - |
| 16.12.2016 | 13,455 | 13,455 | 13,455 | 13,455 | - |
| 15.12.2016 | 13,295 | 13,295 | 13,295 | 13,295 | - |
| 14.12.2016 | 13,285 | 13,285 | 13,285 | 13,285 | - |
| 13.12.2016 | 13,345 | 13,345 | 13,345 | 13,345 | - |
| 12.12.2016 | 13,210 | 13,210 | 13,210 | 13,210 | - |
| 09.12.2016 | 13,005 | 13,005 | 13,005 | 13,005 | - |
| 08.12.2016 | 12,875 | 12,875 | 12,875 | 12,875 | - |
| 07.12.2016 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 06.12.2016 | 12,475 | 12,475 | 12,475 | 12,475 | - |
| 05.12.2016 | 12,555 | 12,555 | 12,555 | 12,555 | - |
| 02.12.2016 | 12,660 | 12,660 | 12,660 | 12,660 | - |
| 01.12.2016 | 12,735 | 12,735 | 12,735 | 12,735 | - |
| 30.11.2016 | 12,810 | 12,810 | 12,810 | 12,810 | - |
| 29.11.2016 | 12,940 | 12,940 | 12,940 | 12,940 | - |
| 28.11.2016 | 12,965 | 12,965 | 12,965 | 12,965 | - |
| 25.11.2016 | 12,770 | 12,770 | 12,770 | 12,770 | - |
| 24.11.2016 | 12,860 | 12,860 | 12,860 | 12,860 | - |
| 23.11.2016 | 12,615 | 12,615 | 12,615 | 12,615 | - |
| 22.11.2016 | 12,620 | 12,620 | 12,620 | 12,620 | - |
| 21.11.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 18.11.2016 | 12,370 | 12,370 | 12,370 | 12,370 | - |
| 17.11.2016 | 12,465 | 12,465 | 12,465 | 12,465 | - |
| 16.11.2016 | 12,495 | 12,495 | 12,495 | 12,495 | - |
| 15.11.2016 | 12,525 | 12,525 | 12,525 | 12,525 | - |
| 14.11.2016 | 12,475 | 12,475 | 12,475 | 12,475 | - |
| 11.11.2016 | 12,295 | 12,295 | 12,295 | 12,295 | - |
| 10.11.2016 | 12,435 | 12,435 | 12,435 | 12,435 | - |
| 09.11.2016 | 12,375 | 12,375 | 12,375 | 12,375 | - |
| 08.11.2016 | 12,390 | 12,390 | 12,390 | 12,390 | - |
| 07.11.2016 | 12,355 | 12,355 | 12,355 | 12,355 | - |
| 04.11.2016 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 03.11.2016 | 12,435 | 12,435 | 12,435 | 12,435 | - |
| 02.11.2016 | 12,375 | 12,375 | 12,375 | 12,375 | - |
| 01.11.2016 | 12,450 | 12,450 | 12,450 | 12,450 | - |
| 31.10.2016 | 12,330 | 12,330 | 12,330 | 12,330 | - |
| 28.10.2016 | 12,455 | 12,455 | 12,455 | 12,455 | - |
| 27.10.2016 | 12,570 | 12,570 | 12,570 | 12,570 | - |
| 26.10.2016 | 12,725 | 12,725 | 12,725 | 12,725 | - |
| 25.10.2016 | 12,740 | 12,740 | 12,740 | 12,740 | - |
| 24.10.2016 | 12,755 | 12,755 | 12,755 | 12,755 | - |
| 21.10.2016 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 20.10.2016 | 12,550 | 12,550 | 12,550 | 12,550 | - |
| 19.10.2016 | 12,435 | 12,435 | 12,435 | 12,435 | - |
| 18.10.2016 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 17.10.2016 | 12,155 | 12,155 | 12,155 | 12,155 | - |
| 14.10.2016 | 12,185 | 12,185 | 12,185 | 12,185 | - |
| 13.10.2016 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 12.10.2016 | 12,245 | 12,245 | 12,245 | 12,245 | - |
| 11.10.2016 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 10.10.2016 | 12,220 | 12,220 | 12,220 | 12,220 | - |
| 07.10.2016 | 12,200 | 12,200 | 12,200 | 12,200 | - |
| 06.10.2016 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 05.10.2016 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 04.10.2016 | 12,825 | 12,825 | 12,825 | 12,825 | - |
| 03.10.2016 | 12,790 | 12,790 | 12,790 | 12,790 | - |
| 30.09.2016 | 12,850 | 12,850 | 12,850 | 12,850 | - |
| 29.09.2016 | 13,010 | 13,010 | 13,010 | 13,010 | - |
| 28.09.2016 | 12,955 | 12,955 | 12,955 | 12,955 | - |
| 27.09.2016 | 12,965 | 12,965 | 12,965 | 12,965 | - |
| 26.09.2016 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 23.09.2016 | 13,205 | 13,205 | 13,205 | 13,205 | - |
| 22.09.2016 | 13,305 | 13,305 | 13,305 | 13,305 | - |
| 21.09.2016 | 13,095 | 13,095 | 13,095 | 13,095 | - |
| 20.09.2016 | 12,780 | 12,780 | 12,780 | 12,780 | - |
| 19.09.2016 | 12,665 | 12,665 | 12,665 | 12,665 | - |
| 16.09.2016 | 12,585 | 12,585 | 12,585 | 12,585 | - |
| 15.09.2016 | 12,370 | 12,370 | 12,370 | 12,370 | - |
| 14.09.2016 | 12,375 | 12,375 | 12,375 | 12,375 | - |
| 13.09.2016 | 12,555 | 12,555 | 12,555 | 12,555 | - |
| 12.09.2016 | 12,185 | 12,185 | 12,185 | 12,185 | - |
| 09.09.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 08.09.2016 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 07.09.2016 | 12,575 | 12,575 | 12,575 | 12,575 | - |
| 06.09.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 05.09.2016 | 12,430 | 12,430 | 12,430 | 12,430 | - |
| 02.09.2016 | 12,230 | 12,230 | 12,230 | 12,230 | - |
| 01.09.2016 | 12,125 | 12,125 | 12,125 | 12,125 | - |
| 31.08.2016 | 12,080 | 12,080 | 12,080 | 12,080 | - |
| 30.08.2016 | 12,185 | 12,185 | 12,185 | 12,185 | - |
| 29.08.2016 | 12,255 | 12,255 | 12,255 | 12,255 | - |
| 26.08.2016 | 12,670 | 12,670 | 12,670 | 12,670 | - |
| 25.08.2016 | 12,830 | 12,830 | 12,830 | 12,830 | - |
| 24.08.2016 | 12,795 | 12,795 | 12,795 | 12,795 | - |
| 23.08.2016 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 22.08.2016 | 12,340 | 12,340 | 12,340 | 12,340 | - |
| 19.08.2016 | 12,120 | 12,120 | 12,120 | 12,120 | - |
| 18.08.2016 | 12,100 | 12,100 | 12,100 | 12,100 | - |
| 17.08.2016 | 12,260 | 12,260 | 12,260 | 12,260 | - |
| 16.08.2016 | 12,435 | 12,435 | 12,435 | 12,435 | - |
| 15.08.2016 | 12,660 | 12,660 | 12,660 | 12,660 | - |
| 12.08.2016 | 12,730 | 12,730 | 12,730 | 12,730 | - |
| 11.08.2016 | 12,550 | 12,550 | 12,550 | 12,550 | - |
| 10.08.2016 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 09.08.2016 | 12,535 | 12,535 | 12,535 | 12,535 | - |
| 08.08.2016 | 12,360 | 12,360 | 12,360 | 12,360 | - |
| 05.08.2016 | 12,390 | 12,390 | 12,390 | 12,390 | - |
| 04.08.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 03.08.2016 | 12,430 | 12,430 | 12,430 | 12,430 | - |
| 02.08.2016 | 12,580 | 12,580 | 12,580 | 12,580 | - |
| 01.08.2016 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 29.07.2016 | 12,585 | 12,585 | 12,585 | 12,585 | - |
| 28.07.2016 | 12,350 | 12,350 | 12,350 | 12,350 | - |
| 27.07.2016 | 12,470 | 12,470 | 12,470 | 12,470 | - |
| 26.07.2016 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 25.07.2016 | 12,560 | 12,560 | 12,560 | 12,560 | - |
| 22.07.2016 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 21.07.2016 | 12,435 | 12,435 | 12,435 | 12,435 | - |
| 20.07.2016 | 12,625 | 12,625 | 12,625 | 12,625 | - |
| 19.07.2016 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 18.07.2016 | 12,520 | 12,520 | 12,520 | 12,520 | - |
| 15.07.2016 | 12,425 | 12,425 | 12,425 | 12,425 | - |
| 14.07.2016 | 12,565 | 12,565 | 12,565 | 12,565 | - |
| 13.07.2016 | 12,625 | 12,625 | 12,625 | 12,625 | - |
| 12.07.2016 | 12,675 | 12,675 | 12,675 | 12,675 | - |
| 11.07.2016 | 12,920 | 12,920 | 12,920 | 12,920 | - |
| 08.07.2016 | 12,665 | 12,665 | 12,665 | 12,665 | - |
| 07.07.2016 | 13,130 | 13,130 | 13,130 | 13,130 | - |
| 06.07.2016 | 14,295 | 14,295 | 14,295 | 14,295 | - |
| 05.07.2016 | 14,005 | 14,005 | 14,005 | 14,005 | - |
| 04.07.2016 | 13,790 | 13,790 | 13,790 | 13,790 | - |
| 01.07.2016 | 13,740 | 13,740 | 13,740 | 13,740 | - |
| 30.06.2016 | 13,595 | 13,595 | 13,595 | 13,595 | - |
| 29.06.2016 | 13,625 | 13,625 | 13,625 | 13,625 | - |
| 28.06.2016 | 13,705 | 13,705 | 13,705 | 13,705 | - |
| 27.06.2016 | 13,395 | 13,395 | 13,395 | 13,395 | - |
| 24.06.2016 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 23.06.2016 | 12,800 | 12,800 | 12,800 | 12,800 | - |
| 22.06.2016 | 12,805 | 12,805 | 12,805 | 12,805 | - |
| 21.06.2016 | 12,840 | 12,840 | 12,840 | 12,840 | - |
| 20.06.2016 | 12,640 | 12,640 | 12,640 | 12,640 | - |
| 17.06.2016 | 12,610 | 12,610 | 12,610 | 12,610 | - |
| 16.06.2016 | 12,690 | 12,690 | 12,690 | 12,690 | - |
| 15.06.2016 | 12,720 | 12,720 | 12,720 | 12,720 | - |
| 14.06.2016 | 12,615 | 12,615 | 12,615 | 12,615 | - |
| 13.06.2016 | 12,930 | 12,930 | 12,930 | 12,930 | - |
| 10.06.2016 | 13,140 | 13,140 | 13,140 | 13,140 | - |
| 09.06.2016 | 13,280 | 13,280 | 13,280 | 13,280 | - |
| 08.06.2016 | 13,420 | 13,420 | 13,420 | 13,420 | - |
| 07.06.2016 | 13,340 | 13,340 | 13,340 | 13,340 | - |
| 06.06.2016 | 13,360 | 13,360 | 13,360 | 13,360 | - |
| 03.06.2016 | 13,415 | 13,415 | 13,415 | 13,415 | - |
| 02.06.2016 | 13,315 | 13,315 | 13,315 | 13,315 | - |
| 01.06.2016 | 13,280 | 13,710 | 13,280 | 13,710 | 20 |
| 31.05.2016 | 13,270 | 13,270 | 13,270 | 13,270 | - |
| 30.05.2016 | 13,155 | 13,155 | 13,155 | 13,155 | - |
| 27.05.2016 | 13,150 | 13,150 | 13,150 | 13,150 | - |
| 26.05.2016 | 13,115 | 13,115 | 13,115 | 13,115 | - |
| 25.05.2016 | 13,135 | 13,135 | 13,135 | 13,135 | - |
| 24.05.2016 | 13,050 | 13,050 | 13,050 | 13,050 | - |
| 23.05.2016 | 13,140 | 13,140 | 13,140 | 13,140 | - |
| 20.05.2016 | 13,190 | 13,190 | 13,190 | 13,190 | - |
| 19.05.2016 | 13,025 | 13,025 | 13,025 | 13,025 | - |
| 18.05.2016 | 13,145 | 13,145 | 13,145 | 13,145 | - |
| 17.05.2016 | 13,205 | 13,205 | 13,205 | 13,205 | - |
| 16.05.2016 | 13,115 | 13,115 | 13,115 | 13,115 | - |
| 13.05.2016 | 13,060 | 13,060 | 13,060 | 13,060 | - |
| 12.05.2016 | 12,960 | 12,960 | 12,960 | 12,960 | - |
| 11.05.2016 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 10.05.2016 | 13,205 | 13,205 | 13,205 | 13,205 | - |
| 09.05.2016 | 13,155 | 13,155 | 13,155 | 13,155 | - |
| 06.05.2016 | 12,810 | 12,810 | 12,810 | 12,810 | - |
| 05.05.2016 | 12,605 | 12,605 | 12,605 | 12,605 | - |
| 04.05.2016 | 12,540 | 12,540 | 12,540 | 12,540 | - |
| 03.05.2016 | 12,670 | 12,670 | 12,670 | 12,670 | - |
| 02.05.2016 | 12,695 | 12,695 | 12,695 | 12,695 | - |
| 29.04.2016 | 13,115 | 13,115 | 13,115 | 13,115 | - |
| 28.04.2016 | 12,995 | 12,995 | 12,995 | 12,995 | - |
| 27.04.2016 | 12,930 | 12,930 | 12,930 | 12,930 | - |
| 26.04.2016 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 25.04.2016 | 13,665 | 13,665 | 13,665 | 13,665 | 50 |
| 22.04.2016 | 13,015 | 13,015 | 13,015 | 13,015 | - |
| 21.04.2016 | 13,250 | 13,250 | 13,250 | 13,250 | - |
| 20.04.2016 | 12,995 | 12,995 | 12,995 | 12,995 | - |
| 19.04.2016 | 13,075 | 13,075 | 13,075 | 13,075 | - |
| 18.04.2016 | 13,035 | 13,035 | 13,035 | 13,035 | - |
| 15.04.2016 | 13,180 | 13,180 | 13,180 | 13,180 | - |
| 14.04.2016 | 13,175 | 13,175 | 13,175 | 13,175 | - |
| 13.04.2016 | 12,470 | 12,470 | 12,470 | 12,470 | - |
| 12.04.2016 | 12,145 | 12,145 | 12,145 | 12,145 | - |
| 11.04.2016 | 12,025 | 12,025 | 12,025 | 12,025 | - |
| 08.04.2016 | 12,185 | 12,185 | 12,185 | 12,185 | - |
| 07.04.2016 | 11,960 | 11,960 | 11,960 | 11,960 | - |
| 06.04.2016 | 12,010 | 12,010 | 12,010 | 12,010 | - |
| 05.04.2016 | 11,815 | 11,815 | 11,815 | 11,815 | - |
| 04.04.2016 | 11,995 | 11,995 | 11,995 | 11,995 | - |
| 01.04.2016 | 12,060 | 12,060 | 12,060 | 12,060 | - |
| 31.03.2016 | 12,510 | 12,510 | 12,510 | 12,510 | - |
| 30.03.2016 | 13,010 | 13,010 | 13,010 | 13,010 | - |
| 29.03.2016 | 13,320 | 13,320 | 13,320 | 13,320 | - |
| 24.03.2016 | 12,735 | 12,735 | 12,735 | 12,735 | - |
| 23.03.2016 | 12,825 | 12,825 | 12,825 | 12,825 | - |
| 22.03.2016 | 12,620 | 12,620 | 12,620 | 12,620 | - |
| 21.03.2016 | 12,285 | 12,285 | 12,285 | 12,285 | - |
| 18.03.2016 | 12,475 | 12,475 | 12,475 | 12,475 | - |
| 17.03.2016 | 12,600 | 12,600 | 12,600 | 12,600 | - |
| 16.03.2016 | 12,610 | 12,610 | 12,610 | 12,610 | - |
| 15.03.2016 | 12,670 | 12,670 | 12,670 | 12,670 | - |
| 14.03.2016 | 12,615 | 12,615 | 12,615 | 12,615 | - |
| 11.03.2016 | 12,305 | 12,305 | 12,305 | 12,305 | - |
| 10.03.2016 | 12,485 | 12,485 | 12,485 | 12,485 | - |
| 09.03.2016 | 12,240 | 12,240 | 12,240 | 12,240 | - |
| 08.03.2016 | 12,135 | 12,135 | 12,135 | 12,135 | - |
| 07.03.2016 | 12,095 | 12,095 | 12,095 | 12,095 | - |
| 04.03.2016 | 12,275 | 12,275 | 12,275 | 12,275 | - |
| 03.03.2016 | 12,330 | 12,330 | 12,330 | 12,330 | - |
| 02.03.2016 | 12,125 | 12,125 | 12,125 | 12,125 | - |
| 01.03.2016 | 12,005 | 12,005 | 12,005 | 12,005 | - |
| 29.02.2016 | 11,875 | 11,875 | 11,875 | 11,875 | - |
| 26.02.2016 | 12,010 | 12,010 | 12,010 | 12,010 | - |
| 25.02.2016 | 11,875 | 11,875 | 11,875 | 11,875 | - |
| 24.02.2016 | 11,515 | 11,515 | 11,515 | 11,515 | - |
| 23.02.2016 | 11,460 | 11,460 | 11,460 | 11,460 | - |
| 22.02.2016 | 11,250 | 11,250 | 11,250 | 11,250 | - |
| 19.02.2016 | 11,050 | 11,050 | 11,050 | 11,050 | - |
| 18.02.2016 | 10,865 | 10,865 | 10,865 | 10,865 | - |
| 17.02.2016 | 10,785 | 10,785 | 10,785 | 10,785 | - |
| 16.02.2016 | 10,830 | 10,905 | 10,830 | 10,905 | 40 |
| 15.02.2016 | 10,645 | 10,645 | 10,645 | 10,645 | - |
| 12.02.2016 | 11,085 | 11,085 | 11,085 | 11,085 | - |
| 11.02.2016 | 11,670 | 11,670 | 11,670 | 11,670 | - |
| 10.02.2016 | 11,455 | 11,455 | 11,455 | 11,455 | - |
| 09.02.2016 | 11,750 | 11,750 | 11,750 | 11,750 | - |
| 08.02.2016 | 12,075 | 12,075 | 12,075 | 12,075 | - |
| 05.02.2016 | 11,555 | 11,555 | 11,555 | 11,555 | - |
| 04.02.2016 | 11,925 | 11,925 | 11,925 | 11,925 | - |
| 03.02.2016 | 12,135 | 12,135 | 12,135 | 12,135 | - |
| 02.02.2016 | 12,255 | 12,255 | 12,255 | 12,255 | - |
| 01.02.2016 | 12,350 | 12,350 | 12,350 | 12,350 | - |
| 29.01.2016 | 11,850 | 11,850 | 11,850 | 11,850 | - |
| 28.01.2016 | 11,690 | 12,180 | 11,690 | 12,180 | 20 |
| 27.01.2016 | 11,715 | 11,715 | 11,715 | 11,715 | - |
| 26.01.2016 | 11,630 | 11,630 | 11,630 | 11,630 | - |
| 25.01.2016 | 11,880 | 11,880 | 11,880 | 11,880 | - |