Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.01.202169,4169,4169,4169,41-
21.01.202169,3570,6169,3569,71160
20.01.202169,4669,4669,4669,46-
19.01.202171,2271,2271,2271,22-
18.01.202169,9771,3869,9771,38514
15.01.202168,9768,9768,9768,97-
14.01.202169,5069,5069,5069,50-
13.01.202168,4768,4768,4768,47-
12.01.202169,4769,4769,4769,47-
11.01.202168,7168,7168,7168,71-
08.01.202169,3569,3569,3569,35-
07.01.202169,5469,5469,5469,54-
06.01.202169,5569,5569,5569,55-
05.01.202170,0670,0670,0670,06-
04.01.202172,2872,2871,5771,5719
30.12.202071,0171,0171,0171,01-
29.12.202071,5471,5471,5471,54-
28.12.202071,6371,6371,6371,63-
23.12.202070,4070,4070,4070,40-
22.12.202070,4270,4270,4270,42-
21.12.202072,4772,4772,4772,47-
18.12.202070,6371,9270,6371,9234
17.12.202070,6570,6570,6570,65-
16.12.202070,4770,4770,4770,47-
15.12.202070,3970,3970,3970,39-
14.12.202070,5270,5270,5270,52-
11.12.202070,1970,5470,1970,54-
10.12.202071,2971,2971,2971,29-
09.12.202071,4771,4771,4771,47-
08.12.202071,0771,0771,0771,07-
07.12.202070,7970,7970,7970,79-
04.12.202070,6470,6470,6470,64-
03.12.202070,5370,5370,5370,53-
02.12.202072,4672,4672,4672,46-
01.12.202073,2173,2173,2173,21-
30.11.202071,0771,0771,0771,07-
27.11.202071,8672,1671,8672,1641
26.11.202071,0071,0071,0071,00-
25.11.202069,9869,9869,9869,98-
24.11.202071,8371,8371,8371,83-
23.11.202072,5772,5772,5772,57-
20.11.202071,9771,9771,9771,97-
19.11.202072,0372,0372,0372,03-
18.11.202072,9672,9672,9672,96-
17.11.202073,4073,9973,4073,9956
16.11.202073,2473,2473,2473,2450
13.11.202073,3575,3773,3575,3720
12.11.202073,2273,2273,2273,22-
11.11.202073,5273,5273,5273,52-
10.11.202071,9771,9771,9771,97-
09.11.202076,4576,4576,4576,45-
06.11.202075,2975,2975,2975,29-
05.11.202076,6876,6876,6876,68-
04.11.202075,9777,0875,9777,0820
03.11.202075,2375,7475,2375,7412
02.11.202075,5075,5075,5075,50-
30.10.202073,4473,4473,4473,44-
29.10.202076,9576,9576,9576,95-
28.10.202077,2077,2077,2077,20-
27.10.202077,7377,7377,7377,73-
26.10.202076,2876,2876,2876,28-
23.10.202076,3476,3476,3476,34-
22.10.202077,4777,9877,4777,98100
21.10.202077,9777,9777,9777,97-
20.10.202078,0778,0778,0778,07-
19.10.202079,0079,0079,0079,00-
16.10.202080,3880,3880,3880,38-
15.10.202079,3779,3779,3779,37-
14.10.202080,3380,3380,3380,33-
13.10.202078,4678,4678,4678,46-
12.10.202078,0878,0878,0878,08-
09.10.202076,9276,9276,9276,92-
08.10.202077,4277,4277,4277,42-
07.10.202076,6976,6976,6976,69-
06.10.202076,1676,1676,1676,16-
05.10.202077,6377,6377,6377,63-
02.10.202077,8277,8277,8277,82-
01.10.202079,7579,7579,7579,75-
30.09.202078,0378,0378,0378,03-
29.09.202079,7979,7979,7979,79-
28.09.202080,7780,7780,1080,102
25.09.202078,6978,6978,6978,69-
24.09.202077,5877,5877,5877,58-
23.09.202077,9177,9177,9177,91-
22.09.202075,8975,8975,8975,89-
21.09.202074,8974,8974,8974,89-
18.09.202077,0977,4977,0977,4913
17.09.202076,1876,1876,1876,18-
16.09.202077,4177,4177,4177,41-
15.09.202077,9777,9777,9777,97-
14.09.202078,4578,4578,4578,45-
11.09.202078,0379,3078,0379,30100
10.09.202078,9278,9278,9278,92-
09.09.202077,6177,6177,6177,61-
08.09.202079,7879,7879,7879,78-
07.09.202079,5079,5079,5079,50-
04.09.202078,7478,7478,7478,74-
03.09.202082,5782,5782,5782,57-
02.09.202080,7980,7980,7980,79-
01.09.202079,2279,2278,5879,09150
31.08.202079,0479,0479,0479,04-
28.08.202080,8182,0680,8182,0630
27.08.202080,5580,5580,5580,55-
26.08.202080,5980,5980,5980,59-
25.08.202081,5181,5181,5181,51-
24.08.202081,3581,3581,3581,35-
21.08.202081,0081,9181,0081,9115
20.08.202080,5680,5680,5680,56-
19.08.202080,1080,1080,1080,10-
18.08.202079,8879,8879,8879,88-
17.08.202078,9178,9178,9178,91-
14.08.202079,4679,4679,4679,46-
13.08.202078,9678,9678,9678,96-
12.08.202078,7180,5078,7180,5025
11.08.202080,3580,3580,3580,35-
10.08.202080,3280,3280,3280,32-
07.08.202079,5579,5579,5579,55-
06.08.202079,8379,8379,8379,83-
05.08.202081,6581,6581,6581,65-
04.08.202079,2181,3979,2181,3910
03.08.202081,8881,8881,8881,88-
31.07.202075,3075,3075,3075,30-
30.07.202075,1475,1475,1475,14-
29.07.202074,3274,3274,3274,32-
28.07.202073,7173,7173,7173,71-
27.07.202073,1073,1073,1073,10-
24.07.202073,5773,5773,5773,57-
23.07.202073,1873,1873,1873,18-
22.07.202072,5772,5772,5772,57-
21.07.202073,5273,5273,5273,52-
20.07.202074,3274,3274,3274,32-
17.07.202073,0773,0773,0773,07-
16.07.202073,2773,2773,2773,27-
15.07.202074,4474,4474,4474,44-
14.07.202072,8772,8772,8772,87-
13.07.202072,7072,7072,7072,70-
10.07.202071,6171,6171,6171,61-
09.07.202070,2170,2170,2170,21-
08.07.202069,7369,7369,7369,73-
07.07.202068,4668,4668,4668,46-
06.07.202069,4369,4369,4369,43-
03.07.202069,4069,4069,4069,40-
02.07.202069,0869,0869,0869,08-
01.07.202068,4168,4168,4168,41-
30.06.202068,0668,0668,0668,06-
29.06.202067,4767,4767,4767,47-
26.06.202067,9067,9067,9067,90-
25.06.202067,3967,3967,3967,39-
24.06.202067,9667,9667,9667,96-
23.06.202068,7668,7668,7668,76-
22.06.202068,5568,5568,5568,55-
19.06.202069,2569,2569,2569,25-
18.06.202066,8166,8166,8166,81-
17.06.202066,2066,2066,2066,20-
16.06.202065,8165,8165,8165,81-
15.06.202063,7363,7363,7363,73-
12.06.202066,4666,4666,4666,46-
11.06.202064,9764,9764,9764,97-
10.06.202066,0366,0366,0366,03-
09.06.202065,2065,2065,2065,20-
08.06.202065,0665,0665,0665,06-
05.06.202065,2265,2265,2265,22-
04.06.202066,7166,7166,7166,71-
03.06.202067,8267,8267,8267,82-
02.06.202067,3167,3167,3167,31-
29.05.202066,3866,3866,3866,38-
28.05.202066,6366,6366,6366,63-
27.05.202064,4164,4164,4164,41-
26.05.202065,7265,7265,7265,72-
25.05.202065,9065,9065,9065,90-
22.05.202064,1966,2664,1966,2675
21.05.202065,2765,2765,2765,27-
20.05.202066,5366,5366,5366,53-
19.05.202067,0267,0267,0267,02-
18.05.202067,9367,9367,9367,93-
15.05.202067,1667,1667,1667,16-
14.05.202067,1867,1867,1867,18-
13.05.202067,4567,4567,4567,45-
12.05.202067,6767,6767,6767,67-
11.05.202067,7667,7667,0067,0025
08.05.202067,3967,3967,3967,39-
07.05.202066,7266,7266,7266,72-
06.05.202067,9767,9767,9767,97-
05.05.202066,2066,2066,2066,20-
04.05.202065,9365,9365,9365,93-
30.04.202063,0763,0763,0763,07-
29.04.202064,9964,9964,9964,99-
28.04.202065,8765,8765,8765,87-
27.04.202066,1366,1366,1366,13-
24.04.202065,4465,4465,4465,44-
23.04.202066,0466,0466,0466,04-
22.04.202065,2465,2465,2465,24-
21.04.202066,3866,3866,3866,38-
20.04.202067,0567,0567,0567,05-
17.04.202067,9267,9267,9267,92-
16.04.202066,3566,3566,3566,35-
15.04.202065,2065,2065,2065,20-
14.04.202063,4363,4363,4363,43-
09.04.202063,2663,2663,2063,205
08.04.202061,1461,1461,1461,14-
07.04.202063,8463,8463,8463,84-
06.04.202064,4964,4964,4964,49-
03.04.202059,8359,8359,8359,83-
02.04.202058,6658,6658,6658,66-
01.04.202056,3756,3756,3756,37-
31.03.202058,5559,2458,5559,245
30.03.202056,2756,2756,2756,27-
27.03.202055,4857,6955,4857,695
26.03.202055,0255,0255,0255,02-
25.03.202059,9459,9459,9459,94-
24.03.202058,0458,0458,0458,04-
23.03.202059,1159,1159,1159,11-
20.03.202062,8562,8562,8562,85-
19.03.202062,8362,8362,8362,83-
18.03.202058,4358,4358,4358,43-
17.03.202054,2354,2354,2354,23-
16.03.202056,0756,7948,00056,79756
13.03.202056,8856,8856,8856,88-
12.03.202056,2656,2656,2656,26-
11.03.202062,0662,0662,0662,06-
10.03.202063,8363,8363,8363,83-
09.03.202060,4460,4460,4460,44-
06.03.202065,1465,1465,1465,14-
05.03.202067,4967,4967,4967,49-
04.03.202065,9365,9365,9365,93-
03.03.202067,5667,5667,5667,56-
02.03.202063,7763,7763,7763,77-
28.02.202063,3163,3163,3163,31-
27.02.202067,4767,4767,4767,47-
26.02.202066,7366,7366,7366,73-
25.02.202069,7869,7869,7869,78-
24.02.202068,5568,5568,5568,55-
21.02.202069,9170,6169,9170,6110
20.02.202070,2370,2370,2370,23-
19.02.202070,4370,4370,4370,43-
18.02.202069,8170,5369,8170,5383
17.02.202070,1470,1470,1470,14-
14.02.202069,7569,7569,7569,75-
13.02.202068,9968,9968,9968,99-
12.02.202068,5168,5168,5168,51-
11.02.202069,1769,1769,1769,17-
10.02.202067,6967,6967,6967,69-
07.02.202067,0967,0967,0967,09-
06.02.202067,6967,6967,6967,69-
05.02.202067,0267,9367,0267,93500
04.02.202068,3068,3068,3068,30-
03.02.202067,1267,1267,1267,12-
31.01.202065,7865,7865,7865,78-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.