Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.20211,18851,18851,16751,1765-
14.01.20211,1891,19051,1681,168-
13.01.20211,19651,19651,1601,160600
12.01.20211,2031,2031,1491,149-
11.01.20211,21951,22051,21951,220-
08.01.20211,21951,2201,21951,2195-
07.01.20211,1981,21951,1801,2195-
06.01.20211,2121,2141,18551,214-
05.01.20211,22351,22351,20751,2145-
04.01.20211,21451,21451,16851,1755-
30.12.20201,19751,19951,18651,1865-
29.12.20201,19051,19051,1631,1635-
28.12.20201,18851,18851,16851,1735-
23.12.20201,1861,1861,16851,180-
22.12.20201,18251,18251,1651,1705-
21.12.20201,19651,19651,1591,172-
18.12.20201,2001,20051,1701,1705-
17.12.20201,2031,2031,2001,2005-
16.12.20201,21351,21351,19451,2005-
15.12.20201,21251,21251,1941,2015-
14.12.20201,23451,23451,20651,2075-
11.12.20201,2371,2371,2081,2155-
10.12.20201,23951,23951,2111,2155-
09.12.20201,23951,23951,21951,2195-
08.12.20201,23651,2401,21651,2295-
07.12.20201,24051,24051,2141,216-
04.12.20201,2461,2461,22651,245-
03.12.20201,25351,25351,2311,239-
02.12.20201,2571,2571,23651,239-
01.12.20201,26451,26451,2341,235-
30.11.20201,27751,27751,25151,255-
27.11.20201,29551,29551,27151,2755-
26.11.20201,28351,28351,26751,270-
25.11.20201,29951,29951,2691,271-
24.11.20201,2931,2931,2761,2855-
23.11.20201,2881,2921,26951,2805-
20.11.20201,29351,29351,2781,282-
19.11.20201,30151,30551,27851,281-
18.11.20201,29851,3021,28751,291-
17.11.20201,29251,29251,2651,2735-
16.11.20201,3001,3001,28151,2815-
13.11.20201,29551,29551,2851,2945-
12.11.20201,31051,31051,28651,2865-
11.11.20201,29951,29951,28351,2835-
10.11.20201,2501,2511,24851,2485-
09.11.20201,2341,2521,22151,252-
06.11.20201,23751,23751,2111,213-
05.11.20201,23251,23251,21651,2165-
04.11.20201,23651,24151,22251,2415-
03.11.20201,22851,2311,2191,2215-
02.11.20201,2201,22151,2201,2215-
30.10.20201,21551,2171,19851,1985-
29.10.20201,20751,2131,1941,1955-
28.10.20201,21951,21951,18351,1835-
27.10.20201,22251,22551,1981,198-
26.10.20201,1951,1951,1951,195-
23.10.20201,21851,21851,2001,200-
22.10.20201,20551,20551,1901,1945-
21.10.20201,20551,20551,18651,190-
20.10.20201,2211,22351,2021,203-
19.10.20201,2281,2281,19751,1975-
16.10.20201,2151,2151,1941,2015-
15.10.20201,2191,22351,2001,205-
14.10.20201,2381,2381,2191,219-
13.10.20201,19951,19951,19951,1995-
12.10.20201,21951,21951,2031,2045-
09.10.20201,21251,21251,1901,190-
08.10.20201,2111,2111,1901,193-
07.10.20201,22251,22251,2051,210-
06.10.20201,20451,20451,1881,1905-
05.10.20201,2101,2101,18351,1835-
02.10.20201,22351,22551,22351,2255-
01.10.20201,22351,22351,20951,2095-
30.09.20201,20351,22151,20051,2215-
29.09.20201,2101,2101,19751,1975-
28.09.20201,22351,22351,2191,221-
25.09.20201,23151,23151,2221,223-
24.09.20201,21351,21651,19051,1905-
23.09.20201,22151,22151,2111,211-
22.09.20201,20951,20951,19951,1995-
21.09.20201,20251,20351,1971,197-
18.09.20201,2111,2111,1991,199-
17.09.20201,2241,22651,2241,2245-
16.09.20201,2291,2291,22051,2205-
15.09.20201,22151,2241,21951,2195-
14.09.20201,2241,2241,21151,214-
11.09.20201,2321,2321,21951,2195-
10.09.20201,24951,24951,23251,236-
09.09.20201,23551,23551,2331,2345-
08.09.20201,19751,19751,1701,170-
07.09.20201,18451,1851,17651,1775-
04.09.20201,18551,1941,18551,194-
03.09.20201,1971,1971,18251,1835-
02.09.20201,1891,1901,1871,190-
01.09.20201,18251,18251,1751,175-
31.08.20201,20551,20551,18551,1855-
28.08.20201,2021,20451,18851,1885-
27.08.20201,18951,1971,1791,197-
26.08.20201,19351,19351,1881,188-
25.08.20201,2091,2131,1991,206-
24.08.20201,2161,2161,2031,203-
21.08.20201,1931,19951,1931,1995-
20.08.20201,17851,1931,1721,193-
19.08.20201,1721,17451,1711,1745-
18.08.20201,18151,18151,1681,169-
17.08.20201,21351,21351,20051,2005-
14.08.20201,21051,21151,1971,197-
13.08.20201,20851,20851,2011,201-
12.08.20201,2151,2231,2151,2165-
11.08.20201,19151,1921,17251,1735-
10.08.20201,1791,1791,1591,1635-
07.08.20201,1741,1741,15451,161-
06.08.20201,17651,17851,16151,162-
05.08.20201,2001,2001,1721,172-
04.08.20201,20451,20451,18351,1915-
03.08.20201,18951,18951,17751,1855-
31.07.20201,1821,18251,1681,170-
30.07.20201,20951,20951,15951,1595-
29.07.20201,1781,1781,15551,1555-
28.07.20201,1611,1611,14951,1495-
27.07.20201,1891,1891,16351,1635-
24.07.20201,2091,2091,19451,1945-
23.07.20201,22251,2231,1971,197-
22.07.20201,2481,2481,21651,219-
21.07.20201,25951,25951,2381,2405-
20.07.20201,2471,2471,2301,231-
17.07.20201,2671,27251,2671,2725-
16.07.20201,2691,2701,24651,2465-
15.07.20201,28651,28651,24651,2565-
14.07.20201,2801,2801,2601,260-
13.07.20201,3201,3201,2901,290-
10.07.20201,3301,3301,3101,310-
09.07.20201,3201,3201,2701,270-
08.07.20201,3401,3501,3401,350-
07.07.20201,3501,3501,3501,350-
06.07.20201,3601,3601,3401,340-
03.07.20201,3701,3801,3501,380-
02.07.20201,3401,3501,3401,350-
01.07.20201,3301,3301,3201,320-
30.06.20201,3401,3401,3401,340-
29.06.20201,3501,3501,2901,290-
26.06.20201,3501,3501,3301,330-
25.06.20201,2901,2901,2301,230-
24.06.20201,3301,3301,3001,300-
23.06.20201,3401,3501,3401,340-
22.06.20201,3701,3701,3501,350-
19.06.20201,3801,3901,3401,340-
18.06.20201,3901,3901,3501,350-
17.06.20201,3701,3701,3501,350-
16.06.20201,3801,3801,3601,380-
15.06.20201,4001,4001,3801,380-
12.06.20201,4001,4101,4001,410-
11.06.20201,4201,4301,3901,390-
10.06.20201,4401,4401,3901,390-
09.06.20201,4101,4101,4001,400-
08.06.20201,5601,5701,5601,560-
05.06.20201,5201,5701,5201,570-
04.06.20201,5301,5301,5001,500-
03.06.20201,5301,5501,5301,550-
02.06.20201,5401,5401,5201,520-
29.05.20201,5001,5001,4601,460-
28.05.20201,4801,4901,4301,430-
27.05.20201,5001,5101,4801,510-
26.05.20201,5501,5501,5201,520-
25.05.20201,4901,5001,4801,480-
22.05.20201,5101,5101,4901,500-
21.05.20201,6001,6001,5701,580-
20.05.20201,6301,6301,6201,620-
19.05.20201,6301,6301,5901,590-
18.05.20201,6101,6201,5901,620-
15.05.20201,6201,6201,5801,580-
14.05.20201,6101,6101,5701,570-
13.05.20201,6201,6201,5501,550-
12.05.20201,6001,6001,6001,600-
11.05.20201,6201,6201,5801,580-
08.05.20201,6201,6201,6001,600-
07.05.20201,6101,6101,6001,610-
06.05.20201,6201,6301,6001,600-
05.05.20201,5801,5801,5601,570-
04.05.20201,5601,5601,5301,540-
30.04.20201,6101,6101,6101,610-
29.04.20201,6201,6301,6001,610-
28.04.20201,6401,6401,6201,630-
27.04.20201,6301,6301,6101,610-
24.04.20201,6201,6201,6101,610-
23.04.20201,6201,6201,6101,610-
22.04.20201,6101,6101,5801,590-
21.04.20201,6001,6101,5901,590-
20.04.20201,6501,6501,6101,610-
17.04.20201,6901,6901,6601,660-
16.04.20201,6701,6701,6301,630-
15.04.20201,6701,6701,6401,640-
14.04.20201,6801,6801,6401,660-
09.04.20201,6401,6401,6001,630-
08.04.20201,6101,6301,6101,630-
07.04.20201,6201,6201,6101,620-
06.04.20201,6101,6101,5801,590-
03.04.20201,5201,5301,5101,530-
02.04.20201,5001,5001,4701,470-
01.04.20201,4801,4801,4701,470-
31.03.20201,4501,4601,4301,430-
30.03.20201,3901,3901,3701,390-
27.03.20201,4401,4401,3901,400-
26.03.20201,4301,4901,4101,490-
25.03.20201,4601,4701,4101,410-
24.03.20201,4501,4701,4301,470-
23.03.20201,4101,4101,3901,390-
20.03.20201,5601,5601,5301,540-
19.03.20201,6801,7001,6801,690-
18.03.20201,6801,6801,6501,660-
17.03.20201,6701,6701,6301,630-
16.03.20201,6401,6401,5701,570-
13.03.20201,6401,6501,6301,630-
12.03.20201,6801,6801,6201,620-
11.03.20201,7001,7001,6701,670-
10.03.20201,6601,7001,6301,630-
09.03.20201,6301,6501,6101,610-
06.03.20201,7101,7101,6401,640-
05.03.20201,7401,7401,6501,650-
04.03.20201,7201,7201,6901,690-
03.03.20201,7101,7101,7001,700-
02.03.20201,7101,7101,6501,650-
28.02.20201,7201,7201,6601,660-
27.02.20201,7401,7401,7001,700-
26.02.20201,7401,7401,7001,730-
25.02.20201,7501,7501,7201,720-
24.02.20201,7601,7601,7001,710-
21.02.20201,7701,7701,7401,740-
20.02.20201,7801,7801,7501,750-
19.02.20201,7801,7801,7401,740-
18.02.20201,7501,7501,7301,730-
17.02.20201,7901,7901,7701,770-
14.02.20201,7801,7801,7601,760-
13.02.20201,7701,7701,7501,760-
12.02.20201,7601,7701,7501,760-
11.02.20201,7601,7601,7401,740-
10.02.20201,7401,7401,7301,740-
07.02.20201,7501,7501,7201,730-
06.02.20201,7501,7501,7201,720-
05.02.20201,7201,7201,7101,720-
04.02.20201,7201,7301,7101,720-
03.02.20201,7101,7301,6901,730-
31.01.20201,7301,7301,6901,690-
30.01.20201,7201,7201,6901,690-
29.01.20201,7401,7401,7301,730-
28.01.20201,7601,7601,7601,760-
27.01.20201,7501,7601,7501,750-
24.01.20201,7501,7601,7501,760-
23.01.20201,7701,7701,7401,740-
22.01.20201,7901,8001,7701,780-
21.01.20201,7901,7901,7801,780-
20.01.20201,8301,8301,8101,810-
17.01.20201,8101,8101,7901,800-
16.01.20201,7801,7801,7801,780-
15.01.20201,7801,7801,7801,780-
14.01.20201,7601,7601,7501,750-
13.01.20201,7701,7701,7501,750-
10.01.20201,7601,7601,7201,720-
09.01.20201,7301,7401,7201,740-
08.01.20201,7201,7201,7101,710-
07.01.20201,7201,7201,6901,700-
06.01.20201,7301,7301,6901,690-
03.01.20201,7401,7401,7101,730-
02.01.20201,7401,7401,7201,740-
30.12.20191,7101,7201,7101,720-
27.12.20191,7201,7201,7101,710-
23.12.20191,7101,7201,7101,710-
20.12.20191,7001,7101,7001,710-
19.12.20191,7001,7001,7001,700-
18.12.20191,7001,7101,7001,710-
17.12.20191,7201,7201,7101,710-
16.12.20191,7101,7101,7101,710-
13.12.20191,6901,7101,6901,710-
12.12.20191,6901,6901,6901,690-
11.12.20191,6901,6901,6901,690-
10.12.20191,6901,6901,6901,690-
09.12.20191,6901,6901,6901,690-
06.12.20191,6901,6901,6901,690-
05.12.20191,6901,6901,6901,690-
04.12.20191,6601,6901,6601,690-
03.12.20191,7101,7101,7101,710-
02.12.20191,7101,7101,7101,710-
29.11.20191,7101,7101,7101,710-
28.11.20191,7101,7101,7101,710-
27.11.20191,7201,7201,7201,720-
26.11.20191,7101,7101,7101,710-
25.11.20191,7101,7101,7101,710-
22.11.20191,7101,7101,7101,710-
21.11.20191,6901,7101,6901,710-
20.11.20191,7101,7101,7101,710-
19.11.20191,7101,7101,7101,710-
18.11.20191,7001,7001,6901,690-
15.11.20191,6901,6901,6901,690-
14.11.20191,7001,7001,6901,690-
13.11.20191,7101,7101,7101,710-
12.11.20191,7201,7301,7201,730-
11.11.20191,7201,7301,7201,720-
08.11.20191,7401,7501,7401,750-
07.11.20191,7501,7601,7501,760-
06.11.20191,7401,7401,7301,730-
05.11.20191,7301,8101,7301,74026
04.11.20191,7301,7401,7301,740-
01.11.20191,7301,7301,7201,720-
31.10.20191,7101,7101,7001,710-
30.10.20191,7201,7201,7101,710-
29.10.20191,7301,7301,7301,730-
28.10.20191,7301,7301,7301,730-
25.10.20191,7201,7301,7201,730-
24.10.20191,7201,7401,7201,740-
23.10.20191,7101,7101,7101,710-
22.10.20191,7101,7201,7101,710-
21.10.20191,7101,7101,6601,670-
18.10.20191,7101,7101,7101,710-
17.10.20191,7301,7301,7301,730-
16.10.20191,7201,7301,7201,730-
15.10.20191,7301,7401,7201,730-
14.10.20191,7201,7301,7201,730-
11.10.20191,7401,7501,7401,740-
10.10.20191,7101,7101,6901,700-
09.10.20191,7101,7101,7101,710-
08.10.20191,7201,7201,7201,720-
07.10.20191,7301,7301,7201,720-
04.10.20191,7201,7301,7201,720-
02.10.20191,7501,7501,7301,730-
01.10.20191,7501,7501,7501,750-
30.09.20191,7501,7501,7401,750-
27.09.20191,73821,74181,73821,7382-
26.09.20191,73461,74421,73461,7442-
25.09.20191,72781,73021,7231,7302-
24.09.20191,75681,8001,75381,800-
23.09.20191,74721,8001,74721,800-
20.09.20191,7611,76821,75721,7676-
19.09.20191,75561,75561,75181,7524-
18.09.20191,7651,7691,7651,7668-
17.09.20191,76221,8101,76081,810-
16.09.20191,77281,7841,7721,784-
13.09.20191,79881,79881,78541,7986-
12.09.20191,77241,77381,7691,7692-
11.09.20191,75881,76381,75221,7638-
10.09.20191,74061,74681,74061,7468-
09.09.20191,75721,76121,75661,7612-
06.09.20191,73441,74641,73441,7432-
05.09.20191,71661,7331,71661,7314-
04.09.20191,73021,76421,73021,7544-
03.09.20191,7021,70241,70081,7024-
02.09.20191,68441,69041,68441,6904-
30.08.20191,71421,71421,70821,7094-
29.08.20191,72361,7341,72361,734-
28.08.20191,71161,7201,71161,720-
27.08.20191,71921,73361,71921,7336-
26.08.20191,71661,7381,71661,738-
23.08.20191,77841,78161,77521,7764-
22.08.20191,76021,76021,75221,755-
21.08.20191,82121,82121,81841,8194-
20.08.20191,92641,92761,92581,9258-
19.08.20191,8931,90141,8931,9014-
16.08.20191,85681,87221,85681,8666-
15.08.20191,81241,83321,81241,8332-
14.08.20191,81561,81561,8021,8094-
13.08.20191,84661,84661,83641,8368-
12.08.20191,88461,8881,87981,8798-
09.08.20191,90741,9081,90061,9008-
08.08.20191,89421,89861,89421,8964-
07.08.20191,9001,9001,86941,8714-
06.08.20191,9001,9001,9001,900-
05.08.20191,90121,90321,9001,900-
02.08.20191,95361,95361,93261,9326-
01.08.20191,96441,96441,95841,9584-
31.07.20191,94581,94941,94581,9494-
30.07.20191,96881,96881,96661,9678-
29.07.20191,94941,9571,94941,955-
26.07.20191,96681,97021,96681,9698-
25.07.20191,9731,9771,96881,9718-
24.07.20191,98081,98081,97321,9732-
23.07.20191,96941,97941,96941,9794-
22.07.20191,97642,0471,96381,9638113
19.07.20191,97781,98741,97781,9874-
18.07.20191,96441,97521,96181,9738-
17.07.20191,9801,9801,9801,980-
16.07.20191,9701,9801,9701,980-
15.07.20191,9701,9701,9601,970-
12.07.20191,9801,9801,9801,980-
11.07.20191,9801,9801,9801,980-
10.07.20191,9701,9701,9601,960-
09.07.20191,9601,9601,9501,960-
08.07.20191,9701,9701,9601,970-
05.07.20191,99742,0801,99662,0035165
04.07.20191,99321,99321,98741,9886-
03.07.20191,95981,96081,95781,9592-
02.07.20191,94221,94841,94221,9474-
01.07.20191,93981,93981,92981,9298-
28.06.20191,91121,99081,90661,9066176
27.06.20191,9301,93221,92841,9322-
26.06.20191,92061,92081,91681,9168-
25.06.20191,94041,94421,94021,9436-
24.06.20191,9451,94641,94381,9464-
21.06.20191,9401,9401,93681,9372-
20.06.20191,96461,96461,95121,9552-
19.06.20191,93181,93821,93181,935-
18.06.20191,9071,91841,9071,918-
17.06.20191,91381,91381,90781,9078-
14.06.20191,90221,9131,8961,913-
13.06.20191,89381,90641,89121,9064-
12.06.20191,9131,9801,89461,980115
11.06.20191,90721,90721,90141,9018-
07.06.20191,8731,8731,86181,8618-
06.06.20191,88361,88361,87021,8702-
05.06.20191,87221,87221,86341,8672-
04.06.20191,8851,88721,87441,8872-
03.06.20191,89181,89981,89181,8962-
31.05.20191,93781,9431,93741,943-
30.05.20191,91181,91241,9111,9124-
29.05.20192,1732,2312,17052,23174
28.05.20192,17252,17252,13652,1385-
27.05.20192,1942,1962,1942,1955-
24.05.20192,2072,2102,19952,2065-
23.05.20192,2022,2152,2022,212-
22.05.20192,20352,2072,19852,207-
21.05.20192,1732,18052,16852,1685-
20.05.20192,15252,1612,15252,159-
17.05.20192,1252,1252,1212,1235-
16.05.20192,12152,1352,12152,135-
15.05.20192,1222,1222,11852,120-
14.05.20192,10852,12152,10852,1205-
13.05.20192,08152,08152,05652,059-
10.05.20192,0822,0822,0772,0785-
09.05.20192,07852,07852,0452,045-
08.05.20192,0902,0902,0842,0845-
07.05.20192,0882,1022,0882,100-
06.05.20192,08952,0902,0882,0895-
03.05.20192,1212,12352,1142,114-
02.05.20192,10352,10352,09552,0965-
30.04.20192,1042,2002,08652,08972
29.04.20192,1112,11752,1112,1155-
26.04.20192,09552,0992,09552,0955-
25.04.20192,0962,0962,08852,0895-
24.04.20192,07552,07852,07452,0785-
23.04.20192,06952,0852,06952,085-
18.04.20192,0422,05252,03952,0525-
17.04.20192,04952,05152,0482,051-
16.04.20192,06852,0692,06452,0655-
15.04.20192,0792,0792,0682,070-
12.04.20192,0862,09252,0862,0915-
11.04.20192,08652,08752,08452,0865-
10.04.20192,09652,10052,09352,099-
09.04.20192,10552,1082,1052,106-
08.04.20192,1102,2102,1002,10041
05.04.20192,1002,2302,1002,10055
04.04.20192,1202,1202,1102,120-
03.04.20192,1402,1402,1302,140-
02.04.20192,1102,1302,1102,130-
01.04.20192,1202,1302,1202,130-
29.03.20192,0702,0902,0702,090-
28.03.20192,0402,0502,0402,050-
27.03.20192,0302,0402,0302,040-
26.03.20192,0202,0302,0202,030-
25.03.20192,0102,0102,0102,010-
22.03.20192,0002,0202,0002,020-
21.03.20192,0002,0202,0002,020-
20.03.20192,0002,0001,9801,980-
19.03.20192,0102,0102,0102,010-
18.03.20192,0102,0202,0102,020-
15.03.20192,0102,0102,0102,010-
14.03.20192,0102,1002,0102,02075
13.03.20192,0102,1102,0102,11062
12.03.20192,0202,1102,0202,02090
11.03.20192,0102,1002,0102,010150
08.03.20192,0002,0002,0002,000-
07.03.20191,9902,0001,9802,000-
06.03.20191,9802,0701,9801,9808
05.03.20191,9701,9801,9701,980-
04.03.20191,9801,9901,9801,990-
01.03.20191,9901,9901,9801,980-
28.02.20191,9701,9701,9301,930-
27.02.20191,9701,9701,9701,970-
26.02.20191,9501,9601,9501,950-
25.02.20191,9501,9501,9501,950-
22.02.20191,9701,9701,9701,970-
21.02.20191,9601,9701,9601,970-
20.02.20191,9602,0501,9601,96065
19.02.20191,9401,9401,9301,930-
18.02.20191,9401,9401,9401,940-
15.02.20191,9401,9401,9201,920-
14.02.20191,9601,9601,9601,960-
13.02.20191,9702,0601,9701,98070
12.02.20191,9602,0501,9601,960110
11.02.20191,9201,9201,9001,900-
08.02.20191,8901,9101,8901,910-
07.02.20191,8701,8701,8701,870-
06.02.20191,8601,8601,8601,860-
05.02.20191,8601,8601,8601,860-
04.02.20191,8501,8601,8501,860-
01.02.20191,8501,8501,8501,850-
31.01.20191,8601,8601,8401,840-
30.01.20191,8601,8601,8601,860-
29.01.20191,8601,8601,8601,860-
28.01.20191,8601,8601,8601,860-
25.01.20191,8801,8801,8701,870-
24.01.20191,8501,8601,8501,860-
23.01.20191,8501,8501,8501,850-
22.01.20191,8301,8401,8301,840-
21.01.20191,8301,8301,8301,830-
18.01.20191,8201,8301,8201,830-
17.01.20191,8301,8301,8201,830-
16.01.20191,8201,8201,8201,820-
15.01.20191,8101,8201,8101,810-
14.01.20191,8001,8001,8001,800-
11.01.20191,7901,8001,7901,800-
10.01.20191,7801,7901,7801,790-
09.01.20191,8001,8001,7901,790-
08.01.20191,7901,7901,7801,790-
07.01.20191,7801,7801,7701,770-
04.01.20191,7701,7701,7601,760-
03.01.20191,7601,7701,7601,760-
02.01.20191,7501,7801,7501,780-
28.12.20181,7501,7601,7501,750-
27.12.20181,7801,7801,7701,770-
21.12.20181,7401,7501,7101,710-
20.12.20181,7401,7501,7401,750-
19.12.20181,7501,7501,7301,730-
18.12.20181,7601,7601,7601,760-
17.12.20181,7801,7801,7801,780-
14.12.20181,7601,7701,7601,770-
13.12.20181,7501,7501,7501,750-
12.12.20181,7501,7501,7401,740-
11.12.20181,7401,7501,7401,750-
10.12.20181,7301,7401,7301,740-
07.12.20181,7501,7501,7401,740-
06.12.20181,7401,7601,7401,750-
05.12.20181,7501,7501,7501,750-
04.12.20181,7501,7601,7501,760-
03.12.20181,7401,7401,7301,740-
30.11.20181,7201,7401,7201,740-
29.11.20181,7001,7101,7001,700-
28.11.20181,7501,8401,7501,75065
27.11.20181,7301,7301,7301,730-
26.11.20181,7201,7201,7201,720-
23.11.20181,6801,6901,6801,690-
22.11.20181,6801,6801,6801,680-
21.11.20181,6701,6701,6701,670-
20.11.20181,6601,6601,6501,660-
19.11.20181,6701,6701,6601,660-
16.11.20181,6601,6601,6501,650-
15.11.20181,6801,6901,6801,690-
14.11.20181,6601,6601,6601,660-
13.11.20181,6601,6701,6601,660-
12.11.20181,6501,6501,6501,650-
09.11.20181,6201,6201,6201,620-
08.11.20181,6501,6501,6201,620-
07.11.20181,6401,6401,6201,630-
06.11.20181,6501,6501,6301,640-
05.11.20181,6501,6501,6401,650-
02.11.20181,6701,6701,6301,630-
01.11.20181,6501,6501,6301,640-
31.10.20181,6501,6601,6401,650-
30.10.20181,6401,6401,6201,630-
29.10.20181,6201,6701,6201,640-
26.10.20181,6201,6301,6201,620-
25.10.20181,6201,6301,6201,630-
24.10.20181,6101,6101,6001,610-
23.10.20181,6201,6201,5901,590-
22.10.20181,6301,6301,6201,630-
19.10.20181,6301,6301,6201,620-
18.10.20181,5901,5901,5901,590-
17.10.20181,6001,6001,5901,590-
16.10.20181,6001,6001,6001,600-
15.10.20181,6001,6001,6001,600-
12.10.20181,6001,6001,6001,600-
11.10.20181,6101,6101,6001,600-
10.10.20181,6301,6301,6301,630-
09.10.20181,6201,6301,6201,620-
08.10.20181,6401,6401,6201,620-
05.10.20181,6201,6201,6101,620-
04.10.20181,6301,6301,6201,620-
02.10.20181,6401,6501,6401,640-
01.10.20181,6801,6801,6701,680-
28.09.20181,6701,6801,6701,670-
27.09.20181,6701,6701,6601,670-
26.09.20181,6601,6601,6501,660-
25.09.20181,6601,6601,6501,650-
24.09.20181,6601,6601,6501,650-
21.09.20181,6601,6601,6501,660-
20.09.20181,6801,6801,6601,660-
19.09.20181,6901,6901,6801,680-
18.09.20181,6801,6901,6801,690-
17.09.20181,6901,6901,6801,680-
14.09.20181,6901,7001,6901,700-
13.09.20181,7001,7101,7001,700-
12.09.20181,6901,6901,6801,680-
11.09.20181,6801,6801,6701,670-
10.09.20181,6901,6901,6801,680-
07.09.20181,6901,6901,6901,690-
06.09.20181,6901,6901,6901,690-
05.09.20181,7101,7201,7001,700-
04.09.20181,7201,7401,7201,740-
03.09.20181,7301,7301,7301,730-
31.08.20181,7001,7301,7001,730-
30.08.20181,7001,7101,7001,710-
29.08.20181,7101,7101,7101,710-
28.08.20181,7001,7001,7001,700-
27.08.20181,7101,7101,7001,700-
24.08.20181,6901,6901,6801,680-
23.08.20181,7001,7001,7001,700-
22.08.20181,7001,7001,6901,700-
21.08.20181,7101,7201,7101,710-
20.08.20181,7301,7401,7301,730-
17.08.20181,7301,7301,7301,730-
16.08.20181,7401,7401,7401,740-
15.08.20181,7601,7601,7601,760-
14.08.20181,7601,7801,7601,780-
13.08.20181,7501,7501,7501,750-
10.08.20181,7301,7401,7301,740-
09.08.20181,7201,7301,7201,730-
08.08.20181,7201,7301,7201,720-
07.08.20181,7401,7401,7301,740-
06.08.20181,6901,7201,6901,710-
03.08.20181,6801,6801,6801,680-
02.08.20181,6601,6601,6601,660-
01.08.20181,7001,7001,6901,690-
31.07.20181,7101,7101,7001,710-
30.07.20181,7301,7301,7201,720-
27.07.20181,7301,7301,7201,720-
26.07.20181,7201,7201,7201,720-
25.07.20181,7301,7301,7201,730-
24.07.20181,7301,7301,7301,730-
23.07.20181,7201,7301,7201,730-
20.07.20181,7301,7601,7301,760-
19.07.20181,6901,7001,6901,700-
18.07.20181,6801,6901,6801,680-
17.07.20181,6401,6501,6401,650-
16.07.20181,6301,6401,6301,630-
13.07.20181,6301,6401,6301,630-
12.07.20181,6201,6301,6201,630-
11.07.20181,6101,6201,6101,620-
10.07.20181,6301,6301,6301,630-
09.07.20181,6201,6201,6201,620-
06.07.20181,6101,6101,6001,600-
05.07.20181,6001,6101,6001,610-
04.07.20181,6001,6101,6001,610-
03.07.20181,6101,6101,6001,610-
02.07.20181,6101,6101,6101,610-
29.06.20181,6201,6201,6001,600-
28.06.20181,6201,6301,6201,620-
27.06.20181,6301,6301,6201,630-
26.06.20181,6101,6301,6101,630-
25.06.20181,6201,6201,6201,620-
22.06.20181,6001,6001,6001,600-
21.06.20181,6101,6101,5901,590-
20.06.20181,6101,6101,6001,600-
19.06.20181,5901,5901,5701,570-
18.06.20181,6001,6101,6001,600-
15.06.20181,6101,6101,6001,600-
14.06.20181,5601,5901,5601,590-
13.06.20181,6101,6101,5901,590-
12.06.20181,6201,6201,6101,610-
11.06.20181,6201,6201,6201,620-
08.06.20181,6301,6401,6301,640-
07.06.20181,8201,8301,8201,820-
06.06.20181,8501,8501,8401,840-
05.06.20181,8401,8501,8401,850-
04.06.20181,8401,8401,8301,830-
01.06.20181,8201,8301,8001,800-
31.05.20181,8101,8201,8101,820-
30.05.20181,8301,8301,8201,820-
29.05.20181,8301,8401,8301,840-
28.05.20181,8201,8401,8201,840-
25.05.20181,8201,8301,8201,830-
24.05.20181,8101,8201,8101,820-
23.05.20181,8201,8201,8101,810-
22.05.20181,8201,8201,8101,820-
18.05.20181,7901,8101,7901,810-
17.05.20181,7901,8001,7901,800-
16.05.20181,7901,7901,7901,790-
15.05.20181,7901,7901,7901,790-
14.05.20181,7701,7701,7701,770-
11.05.20181,7601,7601,7601,760-
10.05.20181,7501,7501,7501,750-
09.05.20181,7501,7501,7501,750-
08.05.20181,7301,7501,7301,750-
07.05.20181,8001,8001,8001,80060
04.05.20181,7201,7201,7201,720-
03.05.20181,7201,7201,7201,720-
02.05.20181,7101,7101,7101,710-
30.04.20181,6901,6901,6901,690-
27.04.20181,6701,6701,6701,670-
26.04.20181,6601,6601,6601,660-
25.04.20181,6501,6501,6501,650-
24.04.20181,6501,6501,6501,650-
23.04.20181,6401,6401,6401,640-
20.04.20181,6401,6401,6401,640-
19.04.20181,6301,6301,6301,630-
18.04.20181,6401,6401,6301,630-
17.04.20181,6401,6401,6401,640-
16.04.20181,6401,6401,6401,640-
13.04.20181,6401,6401,6401,640-
12.04.20181,6301,6301,6301,630-
11.04.20181,6301,6301,6301,630-
10.04.20181,6401,6401,6401,640-
09.04.20181,6401,6401,6401,640-
06.04.20181,6401,6401,6401,640-
05.04.20181,6301,6301,6301,630-
04.04.20181,6401,6401,6401,640-
03.04.20181,6301,6301,6301,630-
29.03.20181,6301,6301,6301,630-
28.03.20181,6401,6401,6401,640-
27.03.20181,6401,6401,6401,640-
26.03.20181,6201,6201,6201,620-
23.03.20181,6201,6301,6201,630-
22.03.20181,6501,6501,6501,650-
21.03.20181,6701,6701,6701,670-
20.03.20181,6301,6301,6301,630-
19.03.20181,6401,6401,6401,640-
16.03.20181,6201,6201,6201,620-
15.03.20181,6101,6101,6101,610-
14.03.20181,6001,6001,6001,600-
13.03.20181,6101,6101,6101,610-
12.03.20181,5801,5801,5801,580-
09.03.20181,5801,5801,5801,580-
08.03.20181,5601,5601,5601,560-
07.03.20181,5401,5401,5401,540-
06.03.20181,5601,5601,5601,560-
05.03.20181,5701,5701,5701,570-
02.03.20181,5601,5601,5601,560-
01.03.20181,5801,5801,5801,580-
28.02.20181,5701,5701,5701,570-
27.02.20181,5801,5801,5801,580-
26.02.20181,5801,5801,5801,580-
23.02.20181,5601,5601,5601,560-
22.02.20181,5401,5401,5401,540-
21.02.20181,5301,5301,5301,530-
20.02.20181,5301,5301,5301,530-
19.02.20181,4901,4901,4901,490-
16.02.20181,4701,4701,4701,470-
15.02.20181,4801,4801,4801,480-
14.02.20181,4901,4901,4901,490-
13.02.20181,4901,4901,4901,490-
12.02.20181,5001,5001,5001,500-
09.02.20181,5001,5001,5001,500-
08.02.20181,5201,5201,5201,520-
07.02.20181,5101,5101,5101,510-
06.02.20181,5101,5101,5101,510-
05.02.20181,5401,5401,5401,540-
02.02.20181,5501,5501,5501,550-
01.02.20181,5601,5601,5601,560-
31.01.20181,5601,5601,5601,560-
30.01.20181,5701,5701,5701,570-
29.01.20181,5601,5601,5601,560-
26.01.20181,5501,5501,5501,550-
25.01.20181,5501,5501,5501,550-
24.01.20181,6001,6001,6001,600-
23.01.20181,6001,6001,6001,600-
22.01.20181,6001,6001,6001,600-
19.01.20181,6001,6001,6001,600-
18.01.20181,6001,6001,6001,600-
17.01.20181,6001,6001,6001,600-
16.01.20181,6001,6001,6001,600-
15.01.20181,5701,5701,5701,570-
12.01.20181,5901,5901,5901,590-
11.01.20181,6101,6101,6101,610-
10.01.20181,6101,6101,6101,610-
09.01.20181,6201,6201,6201,620-
08.01.20181,6101,6101,6101,610-
05.01.20181,6001,6001,6001,600-
04.01.20181,6101,6101,6101,610-
03.01.20181,6001,6001,6001,600-
02.01.20181,6101,6101,6101,610-
29.12.20171,6151,6151,6151,615-
28.12.20171,6171,6171,6171,617-
27.12.20171,6191,6191,6191,619-
22.12.20171,6141,6141,6141,614-
21.12.20171,6021,6021,6021,602-
20.12.20171,6161,6161,6161,616-
19.12.20171,6181,6181,6181,618-
18.12.20171,6261,6261,6261,626-
15.12.20171,6271,6271,6271,627-
14.12.20171,6221,6221,6221,622-
13.12.20171,6341,6341,6341,634-
12.12.20171,6211,6211,6211,621-
11.12.20171,6361,6361,6361,636-
08.12.20171,6501,6501,6501,650-
07.12.20171,6321,6321,6321,632-
06.12.20171,6421,6421,6421,642-
05.12.20171,6411,6411,6411,641-
04.12.20171,6451,6451,6451,645-
01.12.20171,6301,6301,6301,630-
30.11.20171,6181,6181,6181,618-
29.11.20171,6241,6241,6241,624-
28.11.20171,6241,6241,6241,624-
27.11.20171,5971,5971,5971,597-
24.11.20171,5891,5891,5891,589-
23.11.20171,5861,5861,5861,586-
22.11.20171,5851,5851,5851,585-
21.11.20171,5801,5801,5801,580-
20.11.20171,5811,5811,5811,581-
17.11.20171,5761,5761,5761,576-
16.11.20171,5801,5801,5801,580-
15.11.20171,5821,5821,5821,582-
14.11.20171,5981,5981,5981,598-
13.11.20171,5971,5971,5971,597-
10.11.20171,6031,6031,6031,603-
09.11.20171,6141,6141,6141,614-
08.11.20171,6181,6181,6181,618-
07.11.20171,6081,6081,6081,608-
06.11.20171,6031,6031,6031,603-
03.11.20171,6031,6031,6031,603-
02.11.20171,6001,6001,6001,600-
01.11.20171,6061,6061,6061,606-
31.10.20171,5951,5951,5951,595-
30.10.20171,6071,6071,6071,607-
27.10.20171,6061,6061,6061,606-
26.10.20171,5721,5721,5721,572-
25.10.20171,5861,5861,5861,586-
24.10.20171,5931,5931,5931,593-
23.10.20171,5941,5941,5941,594-
20.10.20171,5911,5911,5911,591-
19.10.20171,6031,6031,6031,603-
18.10.20171,5971,5971,5971,597-
17.10.20171,5971,5971,5971,597-
16.10.20171,5891,5891,5891,589-
13.10.20171,5851,5851,5851,585-
12.10.20171,5731,5731,5731,573-
11.10.20171,5761,5761,5761,576-
10.10.20171,5821,5821,5821,582-
09.10.20171,5861,5861,5861,586-
06.10.20171,5841,5841,5841,584-
05.10.20171,5751,5751,5751,575-
04.10.20171,5721,5721,5721,572-
03.10.20171,5731,5731,5731,573-
02.10.20171,5731,5731,5731,573-
29.09.20171,5721,5721,5721,572-
28.09.20171,5831,5831,5831,583-
27.09.20171,5791,5791,5791,579-
26.09.20171,5661,5661,5661,566-
25.09.20171,5541,5541,5541,554-
22.09.20171,5521,5521,5521,552-
21.09.20171,5641,5641,5641,564-
20.09.20171,5461,5461,5461,546-
19.09.20171,5591,5591,5591,559-
18.09.20171,5591,5591,5591,559-
15.09.20171,5601,5601,5601,560-
14.09.20171,5631,5631,5631,563-
13.09.20171,5491,5491,5491,549-
12.09.20171,5631,5631,5631,563-
11.09.20171,5681,5681,5681,568-
08.09.20171,5601,5601,5601,560-
07.09.20171,5741,5741,5741,574-
06.09.20171,5651,5651,5651,565-
05.09.20171,5701,5701,5701,570-
04.09.20171,5691,5691,5691,569-
01.09.20171,5601,5601,5601,560-
31.08.20171,5681,5681,5681,568-
30.08.20171,5441,5441,5441,544-
29.08.20171,5391,5391,5391,539-
28.08.20171,5451,5451,5451,545-
25.08.20171,5611,5611,5611,561-
24.08.20171,5641,5641,5641,564-
23.08.20171,5561,5561,5561,556-
22.08.20171,5631,5631,5631,563-
21.08.20171,5861,5861,5861,586-
18.08.20171,5941,5941,5941,594-
17.08.20171,5921,5921,5921,592-
16.08.20171,5891,5891,5891,589-
15.08.20171,5881,5881,5881,588-
14.08.20171,5811,5811,5811,581-
11.08.20171,5851,5851,5851,585-
10.08.20171,5941,5941,5941,594-
09.08.20171,5931,5931,5931,593-
08.08.20171,5851,5851,5851,585-
07.08.20171,5941,5941,5941,594-
04.08.20171,5791,5791,5791,579-
03.08.20171,5761,5761,5761,576-
02.08.20171,5761,5761,5761,576-
01.08.20171,5771,5771,5771,577-
31.07.20171,5881,5881,5881,588-
28.07.20171,5961,5961,5961,596-
27.07.20171,5841,5841,5841,584-
26.07.20171,5981,5981,5981,598-
25.07.20171,6041,6041,6041,604-
24.07.20171,5931,5931,5931,593-
21.07.20171,5981,5981,5981,598-
20.07.20171,6241,6241,6241,624-
19.07.20171,6271,6271,6271,627-
18.07.20171,6321,6321,6321,632-
17.07.20171,6391,6391,6391,639-
14.07.20171,6451,6451,6451,645-
13.07.20171,6391,6391,6391,639-
12.07.20171,6261,6261,6261,626-
11.07.20171,6341,6341,6341,634-
10.07.20171,6131,6131,6131,613-
07.07.20171,6181,6181,6181,618-
06.07.20171,6251,6251,6251,625-
05.07.20171,6251,6251,6251,625-
04.07.20171,6091,6091,6091,609-
03.07.20171,6111,6111,6111,611-
30.06.20171,6311,6311,6311,631-
29.06.20171,6401,6401,6401,640-
28.06.20171,6381,6381,6381,638-
27.06.20171,6691,6691,6691,669-
26.06.20171,6851,6851,6851,685-
23.06.20171,6841,6841,6841,684-
22.06.20171,6671,6671,6671,667-
21.06.20171,6641,6641,6641,664-
20.06.20171,6641,6641,6641,664-
19.06.20171,6601,6601,6601,660-
16.06.20171,6381,6381,6381,638-
15.06.20171,6351,6351,6351,635-
14.06.20171,6451,6451,6451,645-
13.06.20171,6561,6561,6561,656-
12.06.20171,6591,6591,6591,659-
09.06.20171,6841,6841,6841,684-
08.06.20171,8831,8831,8831,883-
07.06.20171,8771,8771,8771,877-
06.06.20171,8801,8801,8801,880-
05.06.20171,8641,8641,8641,864-
02.06.20171,8771,8771,8771,877-
01.06.20171,8731,8731,8731,873-
31.05.20171,8661,8661,8661,866-
30.05.20171,8471,8471,8471,847-
29.05.20171,8291,8291,8291,829-
26.05.20171,8091,8091,8091,809-
25.05.20171,8011,8011,8011,801-
24.05.20171,8001,8001,8001,800-
23.05.20171,7841,7841,7841,784-
22.05.20171,7881,7881,7881,788-
19.05.20171,7981,7981,7981,798-
18.05.20171,7941,7941,7941,794-
17.05.20171,7911,7911,7911,791-
16.05.20171,7931,7931,7931,793-
15.05.20171,7861,7861,7861,786-
12.05.20171,8291,8291,8291,829-
11.05.20171,8281,8281,8281,828-
10.05.20171,8191,8191,8191,819-
09.05.20171,8091,8091,8091,809-
08.05.20171,7871,7871,7871,787-
05.05.20171,7831,7831,7831,783-
04.05.20171,8061,8061,8061,806-
03.05.20171,7841,7841,7841,784-
02.05.20171,7941,7941,7941,794-
28.04.20171,8041,8041,8041,804-
27.04.20171,7961,7961,7961,796-
26.04.20171,7861,7861,7861,786-
25.04.20171,7911,7911,7911,791-
24.04.20171,7981,7981,7981,798-
21.04.20171,8281,8281,8281,828-
20.04.20171,8121,8121,8121,812-
19.04.20171,8091,8091,8091,809-
18.04.20171,8431,8431,8431,843-
13.04.20171,8791,8791,8791,879-
12.04.20171,8811,8811,8811,881-
11.04.20171,8821,8821,8821,882-
10.04.20171,8981,8981,8981,898-
07.04.20171,8771,8771,8771,877-
06.04.20171,8821,8821,8821,882-
05.04.20171,8711,8711,8711,871-
04.04.20171,8551,8551,8551,855-
03.04.20171,8731,8731,8731,873-
31.03.20171,8521,8521,8521,852-
30.03.20171,8311,8311,8311,831-
29.03.20171,8181,8181,8181,818-
28.03.20171,8081,8081,8081,808-
27.03.20171,8011,8011,8011,801-
24.03.20171,8101,8101,8101,810-
23.03.20171,8031,8031,8031,803-
22.03.20171,7901,7901,7901,790-
21.03.20171,7901,7901,7901,790-
20.03.20171,7821,7821,7821,782-
17.03.20171,7781,7781,7781,778-
16.03.20171,7901,7901,7901,790-
15.03.20171,7831,7831,7831,783-
14.03.20171,7881,7881,7881,788-
13.03.20171,7871,7871,7871,787-
10.03.20171,7941,7941,7941,794-
09.03.20171,7991,7991,7991,799-
08.03.20171,8031,8031,8031,803-
07.03.20171,8001,8001,8001,800-
06.03.20171,8031,8031,8031,803-
03.03.20171,8261,8261,8261,826-
02.03.20171,8181,8181,8181,818-
01.03.20171,8041,8041,8041,804-
28.02.20171,8001,8001,8001,800-
27.02.20171,8021,8021,8021,802-
24.02.20171,7921,7921,7921,792-
23.02.20171,7931,7931,7931,793-
22.02.20171,8071,8071,8071,807-
21.02.20171,7931,7931,7931,793-
20.02.20171,7901,7901,7901,790-
17.02.20171,7711,7711,7711,771-
16.02.20171,7771,7771,7771,777-
15.02.20171,7921,7921,7921,792-
14.02.20171,7791,7791,7791,779-
13.02.20171,7661,7661,7661,766-
10.02.20171,7271,7271,7271,727-
09.02.20171,7691,7691,7691,769-
08.02.20171,7841,7841,7841,784-
07.02.20171,7631,7631,7631,763-
06.02.20171,7371,7371,7371,737-
03.02.20171,7311,7311,7311,731-
02.02.20171,7051,7051,7051,705-
01.02.20171,7041,7041,7041,704-
31.01.20171,7121,7121,7121,712-
30.01.20171,7141,7141,7141,714-
27.01.20171,7251,7251,7251,725-
26.01.20171,7241,7241,7241,724-
25.01.20171,7211,7211,7211,721-
24.01.20171,7191,7191,7191,719-
23.01.20171,7131,7131,7131,713-
20.01.20171,7261,7261,7261,726-
19.01.20171,7271,7271,7271,727-
18.01.20171,7271,7271,7271,727-
17.01.20171,7331,7331,7331,733-
16.01.20171,7351,7351,7351,735-
13.01.20171,7321,7321,7321,732-
12.01.20171,7181,7181,7181,718-
11.01.20171,7431,7431,7431,743-
10.01.20171,7301,7301,7301,730-
09.01.20171,6921,6921,6921,692-
06.01.20171,6651,6651,6651,665-
05.01.20171,6741,6741,6741,674-
04.01.20171,6751,6751,6751,675-
03.01.20171,6741,6741,6741,674-
02.01.20171,6391,6391,6391,639-
30.12.20161,6621,6621,6621,662-
29.12.20161,6531,6531,6531,653-
28.12.20161,6561,6561,6561,656-
27.12.20161,6361,6361,6361,636-
23.12.20161,6541,6541,6541,654-
22.12.20161,6591,6591,6591,659-
21.12.20161,6761,6761,6761,676-
20.12.20161,6781,6781,6781,678-
19.12.20161,6671,6671,6671,667-
16.12.20161,6801,6801,6801,680-
15.12.20161,6741,6741,6741,674-
14.12.20161,6751,6751,6751,675-
13.12.20161,6791,6791,6791,679-
12.12.20161,6861,6861,6861,686-
09.12.20161,6891,6891,6891,689-
08.12.20161,6811,6811,6811,681-
07.12.20161,7001,7001,7001,700-
06.12.20161,6731,6731,6731,673-
05.12.20161,6841,6841,6841,684-
02.12.20161,6851,6851,6851,685-
01.12.20161,7141,7141,7141,714-
30.11.20161,7201,7201,7201,720-
29.11.20161,7371,7371,7371,737-
28.11.20161,7191,7191,7191,719-
25.11.20161,7301,7301,7301,730-
24.11.20161,7331,7331,7331,733-
23.11.20161,7251,7251,7251,725-
22.11.20161,7171,7171,7171,717-
21.11.20161,7151,7151,7151,715-
18.11.20161,7411,7411,7411,741-
17.11.20161,7121,7121,7121,712-
16.11.20161,6991,6991,6991,699-
15.11.20161,6981,6981,6981,698-
14.11.20161,6911,6911,6911,691-
11.11.20161,7061,7061,7061,706-
10.11.20161,7601,7601,7601,760-
09.11.20161,7101,7101,7101,710-
08.11.20161,7541,7541,7541,754-
07.11.20161,7511,7511,7511,751-
04.11.20161,7301,7301,7301,730-
03.11.20161,7351,7351,7351,735-
02.11.20161,7581,7581,7581,758-
01.11.20161,7901,7901,7901,790-
31.10.20161,7601,7601,7601,760-
28.10.20161,7451,7451,7451,745-
27.10.20161,7461,7461,7461,746-
26.10.20161,7451,7451,7451,745-
25.10.20161,7541,7541,7541,754-
24.10.20161,7471,7471,7471,747-
21.10.20161,7401,7401,7401,740-
20.10.20161,7271,7271,7271,727-
19.10.20161,7171,7171,7171,717-
18.10.20161,7121,7121,7121,712-
17.10.20161,7021,7021,7021,702-
14.10.20161,7021,7021,7021,702-
13.10.20161,6861,6861,6861,686-
12.10.20161,6961,6961,6961,696-
11.10.20161,6801,6801,6801,680-
10.10.20161,6491,6491,6491,649-
07.10.20161,6741,6741,6741,674-
06.10.20161,6641,6641,6641,664-
05.10.20161,6641,6641,6641,664-
04.10.20161,6701,6701,6701,670-
03.10.20161,6491,6491,6491,649-
30.09.20161,6611,6611,6611,661-
29.09.20161,6831,6831,6831,683-
28.09.20161,6791,6791,6791,679-
27.09.20161,6631,6631,6631,663-
26.09.20161,6671,6671,6671,667-
23.09.20161,6901,6901,6901,690-
22.09.20161,6821,6821,6821,682-
21.09.20161,6981,6981,6981,698-
20.09.20161,6771,6771,6771,677-
19.09.20161,6651,6651,6651,665-
16.09.20161,6561,6561,6561,656-
15.09.20161,6361,6361,6361,636-
14.09.20161,6291,6291,6291,629-
13.09.20161,6461,6461,6461,646-
12.09.20161,6481,6481,6481,648-
09.09.20161,6631,6631,6631,663-
08.09.20161,6521,6521,6521,652-
07.09.20161,6441,6441,6441,644-
06.09.20161,6671,6671,6671,667-
05.09.20161,6611,6611,6611,661-
02.09.20161,6491,6491,6491,649-
01.09.20161,6761,6761,6761,676-
31.08.20161,6741,6741,6741,674-
30.08.20161,6651,6651,6651,665-
29.08.20161,6521,6521,6521,652-
26.08.20161,6481,6481,6481,648-
25.08.20161,6341,6341,6341,634-
24.08.20161,6361,6361,6361,636-
23.08.20161,6131,6131,6131,613-
22.08.20161,6211,6211,6211,621-
19.08.20161,6071,6071,6071,607-
18.08.20161,6281,6281,6281,628-
17.08.20161,6501,6501,6501,650-
16.08.20161,6541,6541,6541,654-
15.08.20161,6691,6691,6691,669-
12.08.20161,6651,6651,6651,665-
11.08.20161,6561,6561,6561,656-
10.08.20161,6521,6521,6521,652-
09.08.20161,6651,6651,6651,665-
08.08.20161,6671,6671,6671,667-
05.08.20161,6331,6331,6331,633-
04.08.20161,6251,6251,6251,625-
03.08.20161,6171,6171,6171,617-
02.08.20161,6081,6081,6081,608-
01.08.20161,6461,6461,6461,646-
29.07.20161,6411,6411,6411,641-
28.07.20161,6651,6651,6651,665-
27.07.20161,6771,6771,6771,677-
26.07.20161,6821,6821,6821,682-
25.07.20161,6691,6691,6691,669-
22.07.20161,6631,6631,6631,663-
21.07.20161,6541,6541,6541,654-
20.07.20161,6511,6511,6511,651-
19.07.20161,6321,6321,6321,632-
18.07.20161,6361,6361,6361,636-
15.07.20161,6181,6181,6181,618-
14.07.20161,6111,6111,6111,611-
13.07.20161,6041,6041,6041,604-
12.07.20161,6031,6031,6031,603-
11.07.20161,6111,6111,6111,611-
08.07.20161,5971,5971,5971,597-
07.07.20161,6271,6271,6271,627-
06.07.20161,6161,6161,6161,616-
05.07.20161,6271,6271,6271,627-
04.07.20161,6281,6281,6281,628-
01.07.20161,6211,6211,6211,621-
30.06.20161,6101,6101,6101,610-
29.06.20161,5931,5931,5931,593-
28.06.20161,5751,5751,5751,575-
27.06.20161,5711,5711,5711,571-
24.06.20161,5121,5121,5121,512-
23.06.20161,5011,5011,5011,501-
22.06.20161,5171,5171,5171,517-
21.06.20161,5141,5141,5141,514-
20.06.20161,5001,5001,5001,500-
17.06.20161,4961,4961,4961,496-
16.06.20161,4901,4901,4901,490-
15.06.20161,5271,5271,5271,527-
14.06.20161,5141,5141,5141,514-
13.06.20161,5371,5371,5371,537-
10.06.20161,5701,5701,5701,570-
09.06.20161,7461,7461,7461,746-
08.06.20161,7411,7411,7411,741-
07.06.20161,7291,7291,7291,729-
06.06.20161,7261,7261,7261,726-
03.06.20161,7461,7461,7461,746-
02.06.20161,7171,7171,7171,717-
01.06.20161,7081,7081,7081,708-
31.05.20161,7051,7051,7051,705-
30.05.20161,6941,6941,6941,694-
27.05.20161,6691,6691,6691,669-
26.05.20161,6501,6501,6501,650-
25.05.20161,6581,6581,6581,658-
24.05.20161,6281,6281,6281,628-
23.05.20161,6211,6211,6211,621-
20.05.20161,6361,6361,6361,636-
19.05.20161,6201,6201,6201,620-
18.05.20161,6101,6101,6101,610-
17.05.20161,6191,6191,6191,619-
16.05.20161,5941,5941,5941,594-
13.05.20161,5981,5981,5981,598-
12.05.20161,6061,6061,6061,606-
11.05.20161,6191,6191,6191,619-
10.05.20161,6231,6231,6231,623-
09.05.20161,6191,6191,6191,619-
06.05.20161,5981,5981,5981,598-
05.05.20161,5841,5841,5841,584-
04.05.20161,5921,5921,5921,592-
03.05.20161,5631,5631,5631,563-
02.05.20161,6061,6061,6061,606-
29.04.20161,6151,6151,6151,615-
28.04.20161,6411,6411,6411,641-
27.04.20161,6361,6361,6361,636-
26.04.20161,6381,6381,6381,638-
25.04.20161,6461,6461,6461,646-
22.04.20161,6381,6381,6381,638-
21.04.20161,6681,6681,6681,668-
20.04.20161,6341,6341,6341,634-
19.04.20161,6821,6821,6821,682-
18.04.20161,6721,6721,6721,672-
15.04.20161,6731,6731,6731,673-
14.04.20161,6721,6721,6721,672-
13.04.20161,6501,6501,6501,650-
12.04.20161,6191,6191,6191,619-
11.04.20161,5931,5931,5931,593-
08.04.20161,5871,5871,5871,587-
07.04.20161,5871,5871,5871,587-
06.04.20161,5921,5921,5921,592-
05.04.20161,5891,5891,5891,589-
04.04.20161,5911,5911,5911,591-
01.04.20161,6001,6001,6001,600-
31.03.20161,6261,6261,6261,626-
30.03.20161,6131,6131,6131,613-
29.03.20161,5981,5981,5981,598-
24.03.20161,6111,6111,6111,611-
23.03.20161,5971,5971,5971,597-
22.03.20161,6001,6001,6001,600-
21.03.20161,6141,6141,6141,614-
18.03.20161,5951,5951,5951,595-
17.03.20161,6181,6181,6181,618-
16.03.20161,6081,6081,6081,608-
15.03.20161,6121,6121,6121,612-
14.03.20161,6001,6001,6001,600-
11.03.20161,5931,5931,5931,593-
10.03.20161,6051,6051,6051,605-
09.03.20161,6001,6001,6001,600-
08.03.20161,5991,5991,5991,599-
07.03.20161,6211,6211,6211,621-
04.03.20161,6161,6161,6161,616-
03.03.20161,6191,6191,6191,619-
02.03.20161,6451,6451,6451,645-
01.03.20161,5951,5951,5951,595-
29.02.20161,5941,5941,5941,594-
26.02.20161,6011,6011,6011,601-
25.02.20161,5811,5811,5811,581-
24.02.20161,5941,5941,5941,594-
23.02.20161,6191,6191,6191,619-
22.02.20161,6121,6121,6121,612-
19.02.20161,5901,5901,5901,590-
18.02.20161,5731,5731,5731,573-
17.02.20161,5671,5671,5671,567-
16.02.20161,5611,5611,5611,561-
15.02.20161,5661,5661,5661,566-
12.02.20161,5331,5331,5331,533-
11.02.20161,5051,5051,5051,505-
10.02.20161,4671,4671,4671,467-
09.02.20161,5011,5011,5011,501-
08.02.20161,5631,5631,5631,563-
05.02.20161,5561,5561,5561,556-
04.02.20161,5831,5831,5831,583-
03.02.20161,5641,5641,5641,564-
02.02.20161,5861,5861,5861,586-
01.02.20161,5671,5671,5671,567-
29.01.20161,5811,5811,5811,581-
28.01.20161,5461,5461,5461,546-
27.01.20161,5421,5421,5421,542-
26.01.20161,5641,5641,5641,564-
25.01.20161,5691,5691,5691,569-
22.01.20161,5821,5821,5821,582-
21.01.20161,5641,5641,5641,564-
20.01.20161,6101,6101,6101,610-
19.01.20161,6751,6751,6751,675-
18.01.20161,6841,6841,6841,684-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.