Hongkong & China Gas Co. Ltd. Registered Shares o.N.
WKN: 864603, ISIN: HK0003000038
Historische Kurse (Düsseldorf)
| Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.2021 | 1,1885 | 1,1885 | 1,1675 | 1,1765 | - |
| 14.01.2021 | 1,189 | 1,1905 | 1,168 | 1,168 | - |
| 13.01.2021 | 1,1965 | 1,1965 | 1,160 | 1,160 | 600 |
| 12.01.2021 | 1,203 | 1,203 | 1,149 | 1,149 | - |
| 11.01.2021 | 1,2195 | 1,2205 | 1,2195 | 1,220 | - |
| 08.01.2021 | 1,2195 | 1,220 | 1,2195 | 1,2195 | - |
| 07.01.2021 | 1,198 | 1,2195 | 1,180 | 1,2195 | - |
| 06.01.2021 | 1,212 | 1,214 | 1,1855 | 1,214 | - |
| 05.01.2021 | 1,2235 | 1,2235 | 1,2075 | 1,2145 | - |
| 04.01.2021 | 1,2145 | 1,2145 | 1,1685 | 1,1755 | - |
| 30.12.2020 | 1,1975 | 1,1995 | 1,1865 | 1,1865 | - |
| 29.12.2020 | 1,1905 | 1,1905 | 1,163 | 1,1635 | - |
| 28.12.2020 | 1,1885 | 1,1885 | 1,1685 | 1,1735 | - |
| 23.12.2020 | 1,186 | 1,186 | 1,1685 | 1,180 | - |
| 22.12.2020 | 1,1825 | 1,1825 | 1,165 | 1,1705 | - |
| 21.12.2020 | 1,1965 | 1,1965 | 1,159 | 1,172 | - |
| 18.12.2020 | 1,200 | 1,2005 | 1,170 | 1,1705 | - |
| 17.12.2020 | 1,203 | 1,203 | 1,200 | 1,2005 | - |
| 16.12.2020 | 1,2135 | 1,2135 | 1,1945 | 1,2005 | - |
| 15.12.2020 | 1,2125 | 1,2125 | 1,194 | 1,2015 | - |
| 14.12.2020 | 1,2345 | 1,2345 | 1,2065 | 1,2075 | - |
| 11.12.2020 | 1,237 | 1,237 | 1,208 | 1,2155 | - |
| 10.12.2020 | 1,2395 | 1,2395 | 1,211 | 1,2155 | - |
| 09.12.2020 | 1,2395 | 1,2395 | 1,2195 | 1,2195 | - |
| 08.12.2020 | 1,2365 | 1,240 | 1,2165 | 1,2295 | - |
| 07.12.2020 | 1,2405 | 1,2405 | 1,214 | 1,216 | - |
| 04.12.2020 | 1,246 | 1,246 | 1,2265 | 1,245 | - |
| 03.12.2020 | 1,2535 | 1,2535 | 1,231 | 1,239 | - |
| 02.12.2020 | 1,257 | 1,257 | 1,2365 | 1,239 | - |
| 01.12.2020 | 1,2645 | 1,2645 | 1,234 | 1,235 | - |
| 30.11.2020 | 1,2775 | 1,2775 | 1,2515 | 1,255 | - |
| 27.11.2020 | 1,2955 | 1,2955 | 1,2715 | 1,2755 | - |
| 26.11.2020 | 1,2835 | 1,2835 | 1,2675 | 1,270 | - |
| 25.11.2020 | 1,2995 | 1,2995 | 1,269 | 1,271 | - |
| 24.11.2020 | 1,293 | 1,293 | 1,276 | 1,2855 | - |
| 23.11.2020 | 1,288 | 1,292 | 1,2695 | 1,2805 | - |
| 20.11.2020 | 1,2935 | 1,2935 | 1,278 | 1,282 | - |
| 19.11.2020 | 1,3015 | 1,3055 | 1,2785 | 1,281 | - |
| 18.11.2020 | 1,2985 | 1,302 | 1,2875 | 1,291 | - |
| 17.11.2020 | 1,2925 | 1,2925 | 1,265 | 1,2735 | - |
| 16.11.2020 | 1,300 | 1,300 | 1,2815 | 1,2815 | - |
| 13.11.2020 | 1,2955 | 1,2955 | 1,285 | 1,2945 | - |
| 12.11.2020 | 1,3105 | 1,3105 | 1,2865 | 1,2865 | - |
| 11.11.2020 | 1,2995 | 1,2995 | 1,2835 | 1,2835 | - |
| 10.11.2020 | 1,250 | 1,251 | 1,2485 | 1,2485 | - |
| 09.11.2020 | 1,234 | 1,252 | 1,2215 | 1,252 | - |
| 06.11.2020 | 1,2375 | 1,2375 | 1,211 | 1,213 | - |
| 05.11.2020 | 1,2325 | 1,2325 | 1,2165 | 1,2165 | - |
| 04.11.2020 | 1,2365 | 1,2415 | 1,2225 | 1,2415 | - |
| 03.11.2020 | 1,2285 | 1,231 | 1,219 | 1,2215 | - |
| 02.11.2020 | 1,220 | 1,2215 | 1,220 | 1,2215 | - |
| 30.10.2020 | 1,2155 | 1,217 | 1,1985 | 1,1985 | - |
| 29.10.2020 | 1,2075 | 1,213 | 1,194 | 1,1955 | - |
| 28.10.2020 | 1,2195 | 1,2195 | 1,1835 | 1,1835 | - |
| 27.10.2020 | 1,2225 | 1,2255 | 1,198 | 1,198 | - |
| 26.10.2020 | 1,195 | 1,195 | 1,195 | 1,195 | - |
| 23.10.2020 | 1,2185 | 1,2185 | 1,200 | 1,200 | - |
| 22.10.2020 | 1,2055 | 1,2055 | 1,190 | 1,1945 | - |
| 21.10.2020 | 1,2055 | 1,2055 | 1,1865 | 1,190 | - |
| 20.10.2020 | 1,221 | 1,2235 | 1,202 | 1,203 | - |
| 19.10.2020 | 1,228 | 1,228 | 1,1975 | 1,1975 | - |
| 16.10.2020 | 1,215 | 1,215 | 1,194 | 1,2015 | - |
| 15.10.2020 | 1,219 | 1,2235 | 1,200 | 1,205 | - |
| 14.10.2020 | 1,238 | 1,238 | 1,219 | 1,219 | - |
| 13.10.2020 | 1,1995 | 1,1995 | 1,1995 | 1,1995 | - |
| 12.10.2020 | 1,2195 | 1,2195 | 1,203 | 1,2045 | - |
| 09.10.2020 | 1,2125 | 1,2125 | 1,190 | 1,190 | - |
| 08.10.2020 | 1,211 | 1,211 | 1,190 | 1,193 | - |
| 07.10.2020 | 1,2225 | 1,2225 | 1,205 | 1,210 | - |
| 06.10.2020 | 1,2045 | 1,2045 | 1,188 | 1,1905 | - |
| 05.10.2020 | 1,210 | 1,210 | 1,1835 | 1,1835 | - |
| 02.10.2020 | 1,2235 | 1,2255 | 1,2235 | 1,2255 | - |
| 01.10.2020 | 1,2235 | 1,2235 | 1,2095 | 1,2095 | - |
| 30.09.2020 | 1,2035 | 1,2215 | 1,2005 | 1,2215 | - |
| 29.09.2020 | 1,210 | 1,210 | 1,1975 | 1,1975 | - |
| 28.09.2020 | 1,2235 | 1,2235 | 1,219 | 1,221 | - |
| 25.09.2020 | 1,2315 | 1,2315 | 1,222 | 1,223 | - |
| 24.09.2020 | 1,2135 | 1,2165 | 1,1905 | 1,1905 | - |
| 23.09.2020 | 1,2215 | 1,2215 | 1,211 | 1,211 | - |
| 22.09.2020 | 1,2095 | 1,2095 | 1,1995 | 1,1995 | - |
| 21.09.2020 | 1,2025 | 1,2035 | 1,197 | 1,197 | - |
| 18.09.2020 | 1,211 | 1,211 | 1,199 | 1,199 | - |
| 17.09.2020 | 1,224 | 1,2265 | 1,224 | 1,2245 | - |
| 16.09.2020 | 1,229 | 1,229 | 1,2205 | 1,2205 | - |
| 15.09.2020 | 1,2215 | 1,224 | 1,2195 | 1,2195 | - |
| 14.09.2020 | 1,224 | 1,224 | 1,2115 | 1,214 | - |
| 11.09.2020 | 1,232 | 1,232 | 1,2195 | 1,2195 | - |
| 10.09.2020 | 1,2495 | 1,2495 | 1,2325 | 1,236 | - |
| 09.09.2020 | 1,2355 | 1,2355 | 1,233 | 1,2345 | - |
| 08.09.2020 | 1,1975 | 1,1975 | 1,170 | 1,170 | - |
| 07.09.2020 | 1,1845 | 1,185 | 1,1765 | 1,1775 | - |
| 04.09.2020 | 1,1855 | 1,194 | 1,1855 | 1,194 | - |
| 03.09.2020 | 1,197 | 1,197 | 1,1825 | 1,1835 | - |
| 02.09.2020 | 1,189 | 1,190 | 1,187 | 1,190 | - |
| 01.09.2020 | 1,1825 | 1,1825 | 1,175 | 1,175 | - |
| 31.08.2020 | 1,2055 | 1,2055 | 1,1855 | 1,1855 | - |
| 28.08.2020 | 1,202 | 1,2045 | 1,1885 | 1,1885 | - |
| 27.08.2020 | 1,1895 | 1,197 | 1,179 | 1,197 | - |
| 26.08.2020 | 1,1935 | 1,1935 | 1,188 | 1,188 | - |
| 25.08.2020 | 1,209 | 1,213 | 1,199 | 1,206 | - |
| 24.08.2020 | 1,216 | 1,216 | 1,203 | 1,203 | - |
| 21.08.2020 | 1,193 | 1,1995 | 1,193 | 1,1995 | - |
| 20.08.2020 | 1,1785 | 1,193 | 1,172 | 1,193 | - |
| 19.08.2020 | 1,172 | 1,1745 | 1,171 | 1,1745 | - |
| 18.08.2020 | 1,1815 | 1,1815 | 1,168 | 1,169 | - |
| 17.08.2020 | 1,2135 | 1,2135 | 1,2005 | 1,2005 | - |
| 14.08.2020 | 1,2105 | 1,2115 | 1,197 | 1,197 | - |
| 13.08.2020 | 1,2085 | 1,2085 | 1,201 | 1,201 | - |
| 12.08.2020 | 1,215 | 1,223 | 1,215 | 1,2165 | - |
| 11.08.2020 | 1,1915 | 1,192 | 1,1725 | 1,1735 | - |
| 10.08.2020 | 1,179 | 1,179 | 1,159 | 1,1635 | - |
| 07.08.2020 | 1,174 | 1,174 | 1,1545 | 1,161 | - |
| 06.08.2020 | 1,1765 | 1,1785 | 1,1615 | 1,162 | - |
| 05.08.2020 | 1,200 | 1,200 | 1,172 | 1,172 | - |
| 04.08.2020 | 1,2045 | 1,2045 | 1,1835 | 1,1915 | - |
| 03.08.2020 | 1,1895 | 1,1895 | 1,1775 | 1,1855 | - |
| 31.07.2020 | 1,182 | 1,1825 | 1,168 | 1,170 | - |
| 30.07.2020 | 1,2095 | 1,2095 | 1,1595 | 1,1595 | - |
| 29.07.2020 | 1,178 | 1,178 | 1,1555 | 1,1555 | - |
| 28.07.2020 | 1,161 | 1,161 | 1,1495 | 1,1495 | - |
| 27.07.2020 | 1,189 | 1,189 | 1,1635 | 1,1635 | - |
| 24.07.2020 | 1,209 | 1,209 | 1,1945 | 1,1945 | - |
| 23.07.2020 | 1,2225 | 1,223 | 1,197 | 1,197 | - |
| 22.07.2020 | 1,248 | 1,248 | 1,2165 | 1,219 | - |
| 21.07.2020 | 1,2595 | 1,2595 | 1,238 | 1,2405 | - |
| 20.07.2020 | 1,247 | 1,247 | 1,230 | 1,231 | - |
| 17.07.2020 | 1,267 | 1,2725 | 1,267 | 1,2725 | - |
| 16.07.2020 | 1,269 | 1,270 | 1,2465 | 1,2465 | - |
| 15.07.2020 | 1,2865 | 1,2865 | 1,2465 | 1,2565 | - |
| 14.07.2020 | 1,280 | 1,280 | 1,260 | 1,260 | - |
| 13.07.2020 | 1,320 | 1,320 | 1,290 | 1,290 | - |
| 10.07.2020 | 1,330 | 1,330 | 1,310 | 1,310 | - |
| 09.07.2020 | 1,320 | 1,320 | 1,270 | 1,270 | - |
| 08.07.2020 | 1,340 | 1,350 | 1,340 | 1,350 | - |
| 07.07.2020 | 1,350 | 1,350 | 1,350 | 1,350 | - |
| 06.07.2020 | 1,360 | 1,360 | 1,340 | 1,340 | - |
| 03.07.2020 | 1,370 | 1,380 | 1,350 | 1,380 | - |
| 02.07.2020 | 1,340 | 1,350 | 1,340 | 1,350 | - |
| 01.07.2020 | 1,330 | 1,330 | 1,320 | 1,320 | - |
| 30.06.2020 | 1,340 | 1,340 | 1,340 | 1,340 | - |
| 29.06.2020 | 1,350 | 1,350 | 1,290 | 1,290 | - |
| 26.06.2020 | 1,350 | 1,350 | 1,330 | 1,330 | - |
| 25.06.2020 | 1,290 | 1,290 | 1,230 | 1,230 | - |
| 24.06.2020 | 1,330 | 1,330 | 1,300 | 1,300 | - |
| 23.06.2020 | 1,340 | 1,350 | 1,340 | 1,340 | - |
| 22.06.2020 | 1,370 | 1,370 | 1,350 | 1,350 | - |
| 19.06.2020 | 1,380 | 1,390 | 1,340 | 1,340 | - |
| 18.06.2020 | 1,390 | 1,390 | 1,350 | 1,350 | - |
| 17.06.2020 | 1,370 | 1,370 | 1,350 | 1,350 | - |
| 16.06.2020 | 1,380 | 1,380 | 1,360 | 1,380 | - |
| 15.06.2020 | 1,400 | 1,400 | 1,380 | 1,380 | - |
| 12.06.2020 | 1,400 | 1,410 | 1,400 | 1,410 | - |
| 11.06.2020 | 1,420 | 1,430 | 1,390 | 1,390 | - |
| 10.06.2020 | 1,440 | 1,440 | 1,390 | 1,390 | - |
| 09.06.2020 | 1,410 | 1,410 | 1,400 | 1,400 | - |
| 08.06.2020 | 1,560 | 1,570 | 1,560 | 1,560 | - |
| 05.06.2020 | 1,520 | 1,570 | 1,520 | 1,570 | - |
| 04.06.2020 | 1,530 | 1,530 | 1,500 | 1,500 | - |
| 03.06.2020 | 1,530 | 1,550 | 1,530 | 1,550 | - |
| 02.06.2020 | 1,540 | 1,540 | 1,520 | 1,520 | - |
| 29.05.2020 | 1,500 | 1,500 | 1,460 | 1,460 | - |
| 28.05.2020 | 1,480 | 1,490 | 1,430 | 1,430 | - |
| 27.05.2020 | 1,500 | 1,510 | 1,480 | 1,510 | - |
| 26.05.2020 | 1,550 | 1,550 | 1,520 | 1,520 | - |
| 25.05.2020 | 1,490 | 1,500 | 1,480 | 1,480 | - |
| 22.05.2020 | 1,510 | 1,510 | 1,490 | 1,500 | - |
| 21.05.2020 | 1,600 | 1,600 | 1,570 | 1,580 | - |
| 20.05.2020 | 1,630 | 1,630 | 1,620 | 1,620 | - |
| 19.05.2020 | 1,630 | 1,630 | 1,590 | 1,590 | - |
| 18.05.2020 | 1,610 | 1,620 | 1,590 | 1,620 | - |
| 15.05.2020 | 1,620 | 1,620 | 1,580 | 1,580 | - |
| 14.05.2020 | 1,610 | 1,610 | 1,570 | 1,570 | - |
| 13.05.2020 | 1,620 | 1,620 | 1,550 | 1,550 | - |
| 12.05.2020 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.05.2020 | 1,620 | 1,620 | 1,580 | 1,580 | - |
| 08.05.2020 | 1,620 | 1,620 | 1,600 | 1,600 | - |
| 07.05.2020 | 1,610 | 1,610 | 1,600 | 1,610 | - |
| 06.05.2020 | 1,620 | 1,630 | 1,600 | 1,600 | - |
| 05.05.2020 | 1,580 | 1,580 | 1,560 | 1,570 | - |
| 04.05.2020 | 1,560 | 1,560 | 1,530 | 1,540 | - |
| 30.04.2020 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 29.04.2020 | 1,620 | 1,630 | 1,600 | 1,610 | - |
| 28.04.2020 | 1,640 | 1,640 | 1,620 | 1,630 | - |
| 27.04.2020 | 1,630 | 1,630 | 1,610 | 1,610 | - |
| 24.04.2020 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 23.04.2020 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 22.04.2020 | 1,610 | 1,610 | 1,580 | 1,590 | - |
| 21.04.2020 | 1,600 | 1,610 | 1,590 | 1,590 | - |
| 20.04.2020 | 1,650 | 1,650 | 1,610 | 1,610 | - |
| 17.04.2020 | 1,690 | 1,690 | 1,660 | 1,660 | - |
| 16.04.2020 | 1,670 | 1,670 | 1,630 | 1,630 | - |
| 15.04.2020 | 1,670 | 1,670 | 1,640 | 1,640 | - |
| 14.04.2020 | 1,680 | 1,680 | 1,640 | 1,660 | - |
| 09.04.2020 | 1,640 | 1,640 | 1,600 | 1,630 | - |
| 08.04.2020 | 1,610 | 1,630 | 1,610 | 1,630 | - |
| 07.04.2020 | 1,620 | 1,620 | 1,610 | 1,620 | - |
| 06.04.2020 | 1,610 | 1,610 | 1,580 | 1,590 | - |
| 03.04.2020 | 1,520 | 1,530 | 1,510 | 1,530 | - |
| 02.04.2020 | 1,500 | 1,500 | 1,470 | 1,470 | - |
| 01.04.2020 | 1,480 | 1,480 | 1,470 | 1,470 | - |
| 31.03.2020 | 1,450 | 1,460 | 1,430 | 1,430 | - |
| 30.03.2020 | 1,390 | 1,390 | 1,370 | 1,390 | - |
| 27.03.2020 | 1,440 | 1,440 | 1,390 | 1,400 | - |
| 26.03.2020 | 1,430 | 1,490 | 1,410 | 1,490 | - |
| 25.03.2020 | 1,460 | 1,470 | 1,410 | 1,410 | - |
| 24.03.2020 | 1,450 | 1,470 | 1,430 | 1,470 | - |
| 23.03.2020 | 1,410 | 1,410 | 1,390 | 1,390 | - |
| 20.03.2020 | 1,560 | 1,560 | 1,530 | 1,540 | - |
| 19.03.2020 | 1,680 | 1,700 | 1,680 | 1,690 | - |
| 18.03.2020 | 1,680 | 1,680 | 1,650 | 1,660 | - |
| 17.03.2020 | 1,670 | 1,670 | 1,630 | 1,630 | - |
| 16.03.2020 | 1,640 | 1,640 | 1,570 | 1,570 | - |
| 13.03.2020 | 1,640 | 1,650 | 1,630 | 1,630 | - |
| 12.03.2020 | 1,680 | 1,680 | 1,620 | 1,620 | - |
| 11.03.2020 | 1,700 | 1,700 | 1,670 | 1,670 | - |
| 10.03.2020 | 1,660 | 1,700 | 1,630 | 1,630 | - |
| 09.03.2020 | 1,630 | 1,650 | 1,610 | 1,610 | - |
| 06.03.2020 | 1,710 | 1,710 | 1,640 | 1,640 | - |
| 05.03.2020 | 1,740 | 1,740 | 1,650 | 1,650 | - |
| 04.03.2020 | 1,720 | 1,720 | 1,690 | 1,690 | - |
| 03.03.2020 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 02.03.2020 | 1,710 | 1,710 | 1,650 | 1,650 | - |
| 28.02.2020 | 1,720 | 1,720 | 1,660 | 1,660 | - |
| 27.02.2020 | 1,740 | 1,740 | 1,700 | 1,700 | - |
| 26.02.2020 | 1,740 | 1,740 | 1,700 | 1,730 | - |
| 25.02.2020 | 1,750 | 1,750 | 1,720 | 1,720 | - |
| 24.02.2020 | 1,760 | 1,760 | 1,700 | 1,710 | - |
| 21.02.2020 | 1,770 | 1,770 | 1,740 | 1,740 | - |
| 20.02.2020 | 1,780 | 1,780 | 1,750 | 1,750 | - |
| 19.02.2020 | 1,780 | 1,780 | 1,740 | 1,740 | - |
| 18.02.2020 | 1,750 | 1,750 | 1,730 | 1,730 | - |
| 17.02.2020 | 1,790 | 1,790 | 1,770 | 1,770 | - |
| 14.02.2020 | 1,780 | 1,780 | 1,760 | 1,760 | - |
| 13.02.2020 | 1,770 | 1,770 | 1,750 | 1,760 | - |
| 12.02.2020 | 1,760 | 1,770 | 1,750 | 1,760 | - |
| 11.02.2020 | 1,760 | 1,760 | 1,740 | 1,740 | - |
| 10.02.2020 | 1,740 | 1,740 | 1,730 | 1,740 | - |
| 07.02.2020 | 1,750 | 1,750 | 1,720 | 1,730 | - |
| 06.02.2020 | 1,750 | 1,750 | 1,720 | 1,720 | - |
| 05.02.2020 | 1,720 | 1,720 | 1,710 | 1,720 | - |
| 04.02.2020 | 1,720 | 1,730 | 1,710 | 1,720 | - |
| 03.02.2020 | 1,710 | 1,730 | 1,690 | 1,730 | - |
| 31.01.2020 | 1,730 | 1,730 | 1,690 | 1,690 | - |
| 30.01.2020 | 1,720 | 1,720 | 1,690 | 1,690 | - |
| 29.01.2020 | 1,740 | 1,740 | 1,730 | 1,730 | - |
| 28.01.2020 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 27.01.2020 | 1,750 | 1,760 | 1,750 | 1,750 | - |
| 24.01.2020 | 1,750 | 1,760 | 1,750 | 1,760 | - |
| 23.01.2020 | 1,770 | 1,770 | 1,740 | 1,740 | - |
| 22.01.2020 | 1,790 | 1,800 | 1,770 | 1,780 | - |
| 21.01.2020 | 1,790 | 1,790 | 1,780 | 1,780 | - |
| 20.01.2020 | 1,830 | 1,830 | 1,810 | 1,810 | - |
| 17.01.2020 | 1,810 | 1,810 | 1,790 | 1,800 | - |
| 16.01.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 15.01.2020 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 14.01.2020 | 1,760 | 1,760 | 1,750 | 1,750 | - |
| 13.01.2020 | 1,770 | 1,770 | 1,750 | 1,750 | - |
| 10.01.2020 | 1,760 | 1,760 | 1,720 | 1,720 | - |
| 09.01.2020 | 1,730 | 1,740 | 1,720 | 1,740 | - |
| 08.01.2020 | 1,720 | 1,720 | 1,710 | 1,710 | - |
| 07.01.2020 | 1,720 | 1,720 | 1,690 | 1,700 | - |
| 06.01.2020 | 1,730 | 1,730 | 1,690 | 1,690 | - |
| 03.01.2020 | 1,740 | 1,740 | 1,710 | 1,730 | - |
| 02.01.2020 | 1,740 | 1,740 | 1,720 | 1,740 | - |
| 30.12.2019 | 1,710 | 1,720 | 1,710 | 1,720 | - |
| 27.12.2019 | 1,720 | 1,720 | 1,710 | 1,710 | - |
| 23.12.2019 | 1,710 | 1,720 | 1,710 | 1,710 | - |
| 20.12.2019 | 1,700 | 1,710 | 1,700 | 1,710 | - |
| 19.12.2019 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 18.12.2019 | 1,700 | 1,710 | 1,700 | 1,710 | - |
| 17.12.2019 | 1,720 | 1,720 | 1,710 | 1,710 | - |
| 16.12.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 13.12.2019 | 1,690 | 1,710 | 1,690 | 1,710 | - |
| 12.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 11.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 10.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 09.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 06.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 05.12.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 04.12.2019 | 1,660 | 1,690 | 1,660 | 1,690 | - |
| 03.12.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 02.12.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 29.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 28.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 27.11.2019 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 26.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 25.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 22.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 21.11.2019 | 1,690 | 1,710 | 1,690 | 1,710 | - |
| 20.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 19.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 18.11.2019 | 1,700 | 1,700 | 1,690 | 1,690 | - |
| 15.11.2019 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 14.11.2019 | 1,700 | 1,700 | 1,690 | 1,690 | - |
| 13.11.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 12.11.2019 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 11.11.2019 | 1,720 | 1,730 | 1,720 | 1,720 | - |
| 08.11.2019 | 1,740 | 1,750 | 1,740 | 1,750 | - |
| 07.11.2019 | 1,750 | 1,760 | 1,750 | 1,760 | - |
| 06.11.2019 | 1,740 | 1,740 | 1,730 | 1,730 | - |
| 05.11.2019 | 1,730 | 1,810 | 1,730 | 1,740 | 26 |
| 04.11.2019 | 1,730 | 1,740 | 1,730 | 1,740 | - |
| 01.11.2019 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 31.10.2019 | 1,710 | 1,710 | 1,700 | 1,710 | - |
| 30.10.2019 | 1,720 | 1,720 | 1,710 | 1,710 | - |
| 29.10.2019 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 28.10.2019 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 25.10.2019 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 24.10.2019 | 1,720 | 1,740 | 1,720 | 1,740 | - |
| 23.10.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 22.10.2019 | 1,710 | 1,720 | 1,710 | 1,710 | - |
| 21.10.2019 | 1,710 | 1,710 | 1,660 | 1,670 | - |
| 18.10.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 17.10.2019 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 16.10.2019 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 15.10.2019 | 1,730 | 1,740 | 1,720 | 1,730 | - |
| 14.10.2019 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 11.10.2019 | 1,740 | 1,750 | 1,740 | 1,740 | - |
| 10.10.2019 | 1,710 | 1,710 | 1,690 | 1,700 | - |
| 09.10.2019 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 08.10.2019 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 07.10.2019 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 04.10.2019 | 1,720 | 1,730 | 1,720 | 1,720 | - |
| 02.10.2019 | 1,750 | 1,750 | 1,730 | 1,730 | - |
| 01.10.2019 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 30.09.2019 | 1,750 | 1,750 | 1,740 | 1,750 | - |
| 27.09.2019 | 1,7382 | 1,7418 | 1,7382 | 1,7382 | - |
| 26.09.2019 | 1,7346 | 1,7442 | 1,7346 | 1,7442 | - |
| 25.09.2019 | 1,7278 | 1,7302 | 1,723 | 1,7302 | - |
| 24.09.2019 | 1,7568 | 1,800 | 1,7538 | 1,800 | - |
| 23.09.2019 | 1,7472 | 1,800 | 1,7472 | 1,800 | - |
| 20.09.2019 | 1,761 | 1,7682 | 1,7572 | 1,7676 | - |
| 19.09.2019 | 1,7556 | 1,7556 | 1,7518 | 1,7524 | - |
| 18.09.2019 | 1,765 | 1,769 | 1,765 | 1,7668 | - |
| 17.09.2019 | 1,7622 | 1,810 | 1,7608 | 1,810 | - |
| 16.09.2019 | 1,7728 | 1,784 | 1,772 | 1,784 | - |
| 13.09.2019 | 1,7988 | 1,7988 | 1,7854 | 1,7986 | - |
| 12.09.2019 | 1,7724 | 1,7738 | 1,769 | 1,7692 | - |
| 11.09.2019 | 1,7588 | 1,7638 | 1,7522 | 1,7638 | - |
| 10.09.2019 | 1,7406 | 1,7468 | 1,7406 | 1,7468 | - |
| 09.09.2019 | 1,7572 | 1,7612 | 1,7566 | 1,7612 | - |
| 06.09.2019 | 1,7344 | 1,7464 | 1,7344 | 1,7432 | - |
| 05.09.2019 | 1,7166 | 1,733 | 1,7166 | 1,7314 | - |
| 04.09.2019 | 1,7302 | 1,7642 | 1,7302 | 1,7544 | - |
| 03.09.2019 | 1,702 | 1,7024 | 1,7008 | 1,7024 | - |
| 02.09.2019 | 1,6844 | 1,6904 | 1,6844 | 1,6904 | - |
| 30.08.2019 | 1,7142 | 1,7142 | 1,7082 | 1,7094 | - |
| 29.08.2019 | 1,7236 | 1,734 | 1,7236 | 1,734 | - |
| 28.08.2019 | 1,7116 | 1,720 | 1,7116 | 1,720 | - |
| 27.08.2019 | 1,7192 | 1,7336 | 1,7192 | 1,7336 | - |
| 26.08.2019 | 1,7166 | 1,738 | 1,7166 | 1,738 | - |
| 23.08.2019 | 1,7784 | 1,7816 | 1,7752 | 1,7764 | - |
| 22.08.2019 | 1,7602 | 1,7602 | 1,7522 | 1,755 | - |
| 21.08.2019 | 1,8212 | 1,8212 | 1,8184 | 1,8194 | - |
| 20.08.2019 | 1,9264 | 1,9276 | 1,9258 | 1,9258 | - |
| 19.08.2019 | 1,893 | 1,9014 | 1,893 | 1,9014 | - |
| 16.08.2019 | 1,8568 | 1,8722 | 1,8568 | 1,8666 | - |
| 15.08.2019 | 1,8124 | 1,8332 | 1,8124 | 1,8332 | - |
| 14.08.2019 | 1,8156 | 1,8156 | 1,802 | 1,8094 | - |
| 13.08.2019 | 1,8466 | 1,8466 | 1,8364 | 1,8368 | - |
| 12.08.2019 | 1,8846 | 1,888 | 1,8798 | 1,8798 | - |
| 09.08.2019 | 1,9074 | 1,908 | 1,9006 | 1,9008 | - |
| 08.08.2019 | 1,8942 | 1,8986 | 1,8942 | 1,8964 | - |
| 07.08.2019 | 1,900 | 1,900 | 1,8694 | 1,8714 | - |
| 06.08.2019 | 1,900 | 1,900 | 1,900 | 1,900 | - |
| 05.08.2019 | 1,9012 | 1,9032 | 1,900 | 1,900 | - |
| 02.08.2019 | 1,9536 | 1,9536 | 1,9326 | 1,9326 | - |
| 01.08.2019 | 1,9644 | 1,9644 | 1,9584 | 1,9584 | - |
| 31.07.2019 | 1,9458 | 1,9494 | 1,9458 | 1,9494 | - |
| 30.07.2019 | 1,9688 | 1,9688 | 1,9666 | 1,9678 | - |
| 29.07.2019 | 1,9494 | 1,957 | 1,9494 | 1,955 | - |
| 26.07.2019 | 1,9668 | 1,9702 | 1,9668 | 1,9698 | - |
| 25.07.2019 | 1,973 | 1,977 | 1,9688 | 1,9718 | - |
| 24.07.2019 | 1,9808 | 1,9808 | 1,9732 | 1,9732 | - |
| 23.07.2019 | 1,9694 | 1,9794 | 1,9694 | 1,9794 | - |
| 22.07.2019 | 1,9764 | 2,047 | 1,9638 | 1,9638 | 113 |
| 19.07.2019 | 1,9778 | 1,9874 | 1,9778 | 1,9874 | - |
| 18.07.2019 | 1,9644 | 1,9752 | 1,9618 | 1,9738 | - |
| 17.07.2019 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 16.07.2019 | 1,970 | 1,980 | 1,970 | 1,980 | - |
| 15.07.2019 | 1,970 | 1,970 | 1,960 | 1,970 | - |
| 12.07.2019 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 11.07.2019 | 1,980 | 1,980 | 1,980 | 1,980 | - |
| 10.07.2019 | 1,970 | 1,970 | 1,960 | 1,960 | - |
| 09.07.2019 | 1,960 | 1,960 | 1,950 | 1,960 | - |
| 08.07.2019 | 1,970 | 1,970 | 1,960 | 1,970 | - |
| 05.07.2019 | 1,9974 | 2,080 | 1,9966 | 2,0035 | 165 |
| 04.07.2019 | 1,9932 | 1,9932 | 1,9874 | 1,9886 | - |
| 03.07.2019 | 1,9598 | 1,9608 | 1,9578 | 1,9592 | - |
| 02.07.2019 | 1,9422 | 1,9484 | 1,9422 | 1,9474 | - |
| 01.07.2019 | 1,9398 | 1,9398 | 1,9298 | 1,9298 | - |
| 28.06.2019 | 1,9112 | 1,9908 | 1,9066 | 1,9066 | 176 |
| 27.06.2019 | 1,930 | 1,9322 | 1,9284 | 1,9322 | - |
| 26.06.2019 | 1,9206 | 1,9208 | 1,9168 | 1,9168 | - |
| 25.06.2019 | 1,9404 | 1,9442 | 1,9402 | 1,9436 | - |
| 24.06.2019 | 1,945 | 1,9464 | 1,9438 | 1,9464 | - |
| 21.06.2019 | 1,940 | 1,940 | 1,9368 | 1,9372 | - |
| 20.06.2019 | 1,9646 | 1,9646 | 1,9512 | 1,9552 | - |
| 19.06.2019 | 1,9318 | 1,9382 | 1,9318 | 1,935 | - |
| 18.06.2019 | 1,907 | 1,9184 | 1,907 | 1,918 | - |
| 17.06.2019 | 1,9138 | 1,9138 | 1,9078 | 1,9078 | - |
| 14.06.2019 | 1,9022 | 1,913 | 1,896 | 1,913 | - |
| 13.06.2019 | 1,8938 | 1,9064 | 1,8912 | 1,9064 | - |
| 12.06.2019 | 1,913 | 1,980 | 1,8946 | 1,980 | 115 |
| 11.06.2019 | 1,9072 | 1,9072 | 1,9014 | 1,9018 | - |
| 07.06.2019 | 1,873 | 1,873 | 1,8618 | 1,8618 | - |
| 06.06.2019 | 1,8836 | 1,8836 | 1,8702 | 1,8702 | - |
| 05.06.2019 | 1,8722 | 1,8722 | 1,8634 | 1,8672 | - |
| 04.06.2019 | 1,885 | 1,8872 | 1,8744 | 1,8872 | - |
| 03.06.2019 | 1,8918 | 1,8998 | 1,8918 | 1,8962 | - |
| 31.05.2019 | 1,9378 | 1,943 | 1,9374 | 1,943 | - |
| 30.05.2019 | 1,9118 | 1,9124 | 1,911 | 1,9124 | - |
| 29.05.2019 | 2,173 | 2,231 | 2,1705 | 2,231 | 74 |
| 28.05.2019 | 2,1725 | 2,1725 | 2,1365 | 2,1385 | - |
| 27.05.2019 | 2,194 | 2,196 | 2,194 | 2,1955 | - |
| 24.05.2019 | 2,207 | 2,210 | 2,1995 | 2,2065 | - |
| 23.05.2019 | 2,202 | 2,215 | 2,202 | 2,212 | - |
| 22.05.2019 | 2,2035 | 2,207 | 2,1985 | 2,207 | - |
| 21.05.2019 | 2,173 | 2,1805 | 2,1685 | 2,1685 | - |
| 20.05.2019 | 2,1525 | 2,161 | 2,1525 | 2,159 | - |
| 17.05.2019 | 2,125 | 2,125 | 2,121 | 2,1235 | - |
| 16.05.2019 | 2,1215 | 2,135 | 2,1215 | 2,135 | - |
| 15.05.2019 | 2,122 | 2,122 | 2,1185 | 2,120 | - |
| 14.05.2019 | 2,1085 | 2,1215 | 2,1085 | 2,1205 | - |
| 13.05.2019 | 2,0815 | 2,0815 | 2,0565 | 2,059 | - |
| 10.05.2019 | 2,082 | 2,082 | 2,077 | 2,0785 | - |
| 09.05.2019 | 2,0785 | 2,0785 | 2,045 | 2,045 | - |
| 08.05.2019 | 2,090 | 2,090 | 2,084 | 2,0845 | - |
| 07.05.2019 | 2,088 | 2,102 | 2,088 | 2,100 | - |
| 06.05.2019 | 2,0895 | 2,090 | 2,088 | 2,0895 | - |
| 03.05.2019 | 2,121 | 2,1235 | 2,114 | 2,114 | - |
| 02.05.2019 | 2,1035 | 2,1035 | 2,0955 | 2,0965 | - |
| 30.04.2019 | 2,104 | 2,200 | 2,0865 | 2,089 | 72 |
| 29.04.2019 | 2,111 | 2,1175 | 2,111 | 2,1155 | - |
| 26.04.2019 | 2,0955 | 2,099 | 2,0955 | 2,0955 | - |
| 25.04.2019 | 2,096 | 2,096 | 2,0885 | 2,0895 | - |
| 24.04.2019 | 2,0755 | 2,0785 | 2,0745 | 2,0785 | - |
| 23.04.2019 | 2,0695 | 2,085 | 2,0695 | 2,085 | - |
| 18.04.2019 | 2,042 | 2,0525 | 2,0395 | 2,0525 | - |
| 17.04.2019 | 2,0495 | 2,0515 | 2,048 | 2,051 | - |
| 16.04.2019 | 2,0685 | 2,069 | 2,0645 | 2,0655 | - |
| 15.04.2019 | 2,079 | 2,079 | 2,068 | 2,070 | - |
| 12.04.2019 | 2,086 | 2,0925 | 2,086 | 2,0915 | - |
| 11.04.2019 | 2,0865 | 2,0875 | 2,0845 | 2,0865 | - |
| 10.04.2019 | 2,0965 | 2,1005 | 2,0935 | 2,099 | - |
| 09.04.2019 | 2,1055 | 2,108 | 2,105 | 2,106 | - |
| 08.04.2019 | 2,110 | 2,210 | 2,100 | 2,100 | 41 |
| 05.04.2019 | 2,100 | 2,230 | 2,100 | 2,100 | 55 |
| 04.04.2019 | 2,120 | 2,120 | 2,110 | 2,120 | - |
| 03.04.2019 | 2,140 | 2,140 | 2,130 | 2,140 | - |
| 02.04.2019 | 2,110 | 2,130 | 2,110 | 2,130 | - |
| 01.04.2019 | 2,120 | 2,130 | 2,120 | 2,130 | - |
| 29.03.2019 | 2,070 | 2,090 | 2,070 | 2,090 | - |
| 28.03.2019 | 2,040 | 2,050 | 2,040 | 2,050 | - |
| 27.03.2019 | 2,030 | 2,040 | 2,030 | 2,040 | - |
| 26.03.2019 | 2,020 | 2,030 | 2,020 | 2,030 | - |
| 25.03.2019 | 2,010 | 2,010 | 2,010 | 2,010 | - |
| 22.03.2019 | 2,000 | 2,020 | 2,000 | 2,020 | - |
| 21.03.2019 | 2,000 | 2,020 | 2,000 | 2,020 | - |
| 20.03.2019 | 2,000 | 2,000 | 1,980 | 1,980 | - |
| 19.03.2019 | 2,010 | 2,010 | 2,010 | 2,010 | - |
| 18.03.2019 | 2,010 | 2,020 | 2,010 | 2,020 | - |
| 15.03.2019 | 2,010 | 2,010 | 2,010 | 2,010 | - |
| 14.03.2019 | 2,010 | 2,100 | 2,010 | 2,020 | 75 |
| 13.03.2019 | 2,010 | 2,110 | 2,010 | 2,110 | 62 |
| 12.03.2019 | 2,020 | 2,110 | 2,020 | 2,020 | 90 |
| 11.03.2019 | 2,010 | 2,100 | 2,010 | 2,010 | 150 |
| 08.03.2019 | 2,000 | 2,000 | 2,000 | 2,000 | - |
| 07.03.2019 | 1,990 | 2,000 | 1,980 | 2,000 | - |
| 06.03.2019 | 1,980 | 2,070 | 1,980 | 1,980 | 8 |
| 05.03.2019 | 1,970 | 1,980 | 1,970 | 1,980 | - |
| 04.03.2019 | 1,980 | 1,990 | 1,980 | 1,990 | - |
| 01.03.2019 | 1,990 | 1,990 | 1,980 | 1,980 | - |
| 28.02.2019 | 1,970 | 1,970 | 1,930 | 1,930 | - |
| 27.02.2019 | 1,970 | 1,970 | 1,970 | 1,970 | - |
| 26.02.2019 | 1,950 | 1,960 | 1,950 | 1,950 | - |
| 25.02.2019 | 1,950 | 1,950 | 1,950 | 1,950 | - |
| 22.02.2019 | 1,970 | 1,970 | 1,970 | 1,970 | - |
| 21.02.2019 | 1,960 | 1,970 | 1,960 | 1,970 | - |
| 20.02.2019 | 1,960 | 2,050 | 1,960 | 1,960 | 65 |
| 19.02.2019 | 1,940 | 1,940 | 1,930 | 1,930 | - |
| 18.02.2019 | 1,940 | 1,940 | 1,940 | 1,940 | - |
| 15.02.2019 | 1,940 | 1,940 | 1,920 | 1,920 | - |
| 14.02.2019 | 1,960 | 1,960 | 1,960 | 1,960 | - |
| 13.02.2019 | 1,970 | 2,060 | 1,970 | 1,980 | 70 |
| 12.02.2019 | 1,960 | 2,050 | 1,960 | 1,960 | 110 |
| 11.02.2019 | 1,920 | 1,920 | 1,900 | 1,900 | - |
| 08.02.2019 | 1,890 | 1,910 | 1,890 | 1,910 | - |
| 07.02.2019 | 1,870 | 1,870 | 1,870 | 1,870 | - |
| 06.02.2019 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 05.02.2019 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 04.02.2019 | 1,850 | 1,860 | 1,850 | 1,860 | - |
| 01.02.2019 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 31.01.2019 | 1,860 | 1,860 | 1,840 | 1,840 | - |
| 30.01.2019 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 29.01.2019 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 28.01.2019 | 1,860 | 1,860 | 1,860 | 1,860 | - |
| 25.01.2019 | 1,880 | 1,880 | 1,870 | 1,870 | - |
| 24.01.2019 | 1,850 | 1,860 | 1,850 | 1,860 | - |
| 23.01.2019 | 1,850 | 1,850 | 1,850 | 1,850 | - |
| 22.01.2019 | 1,830 | 1,840 | 1,830 | 1,840 | - |
| 21.01.2019 | 1,830 | 1,830 | 1,830 | 1,830 | - |
| 18.01.2019 | 1,820 | 1,830 | 1,820 | 1,830 | - |
| 17.01.2019 | 1,830 | 1,830 | 1,820 | 1,830 | - |
| 16.01.2019 | 1,820 | 1,820 | 1,820 | 1,820 | - |
| 15.01.2019 | 1,810 | 1,820 | 1,810 | 1,810 | - |
| 14.01.2019 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 11.01.2019 | 1,790 | 1,800 | 1,790 | 1,800 | - |
| 10.01.2019 | 1,780 | 1,790 | 1,780 | 1,790 | - |
| 09.01.2019 | 1,800 | 1,800 | 1,790 | 1,790 | - |
| 08.01.2019 | 1,790 | 1,790 | 1,780 | 1,790 | - |
| 07.01.2019 | 1,780 | 1,780 | 1,770 | 1,770 | - |
| 04.01.2019 | 1,770 | 1,770 | 1,760 | 1,760 | - |
| 03.01.2019 | 1,760 | 1,770 | 1,760 | 1,760 | - |
| 02.01.2019 | 1,750 | 1,780 | 1,750 | 1,780 | - |
| 28.12.2018 | 1,750 | 1,760 | 1,750 | 1,750 | - |
| 27.12.2018 | 1,780 | 1,780 | 1,770 | 1,770 | - |
| 21.12.2018 | 1,740 | 1,750 | 1,710 | 1,710 | - |
| 20.12.2018 | 1,740 | 1,750 | 1,740 | 1,750 | - |
| 19.12.2018 | 1,750 | 1,750 | 1,730 | 1,730 | - |
| 18.12.2018 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 17.12.2018 | 1,780 | 1,780 | 1,780 | 1,780 | - |
| 14.12.2018 | 1,760 | 1,770 | 1,760 | 1,770 | - |
| 13.12.2018 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 12.12.2018 | 1,750 | 1,750 | 1,740 | 1,740 | - |
| 11.12.2018 | 1,740 | 1,750 | 1,740 | 1,750 | - |
| 10.12.2018 | 1,730 | 1,740 | 1,730 | 1,740 | - |
| 07.12.2018 | 1,750 | 1,750 | 1,740 | 1,740 | - |
| 06.12.2018 | 1,740 | 1,760 | 1,740 | 1,750 | - |
| 05.12.2018 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 04.12.2018 | 1,750 | 1,760 | 1,750 | 1,760 | - |
| 03.12.2018 | 1,740 | 1,740 | 1,730 | 1,740 | - |
| 30.11.2018 | 1,720 | 1,740 | 1,720 | 1,740 | - |
| 29.11.2018 | 1,700 | 1,710 | 1,700 | 1,700 | - |
| 28.11.2018 | 1,750 | 1,840 | 1,750 | 1,750 | 65 |
| 27.11.2018 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 26.11.2018 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 23.11.2018 | 1,680 | 1,690 | 1,680 | 1,690 | - |
| 22.11.2018 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 21.11.2018 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 20.11.2018 | 1,660 | 1,660 | 1,650 | 1,660 | - |
| 19.11.2018 | 1,670 | 1,670 | 1,660 | 1,660 | - |
| 16.11.2018 | 1,660 | 1,660 | 1,650 | 1,650 | - |
| 15.11.2018 | 1,680 | 1,690 | 1,680 | 1,690 | - |
| 14.11.2018 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 13.11.2018 | 1,660 | 1,670 | 1,660 | 1,660 | - |
| 12.11.2018 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 09.11.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 08.11.2018 | 1,650 | 1,650 | 1,620 | 1,620 | - |
| 07.11.2018 | 1,640 | 1,640 | 1,620 | 1,630 | - |
| 06.11.2018 | 1,650 | 1,650 | 1,630 | 1,640 | - |
| 05.11.2018 | 1,650 | 1,650 | 1,640 | 1,650 | - |
| 02.11.2018 | 1,670 | 1,670 | 1,630 | 1,630 | - |
| 01.11.2018 | 1,650 | 1,650 | 1,630 | 1,640 | - |
| 31.10.2018 | 1,650 | 1,660 | 1,640 | 1,650 | - |
| 30.10.2018 | 1,640 | 1,640 | 1,620 | 1,630 | - |
| 29.10.2018 | 1,620 | 1,670 | 1,620 | 1,640 | - |
| 26.10.2018 | 1,620 | 1,630 | 1,620 | 1,620 | - |
| 25.10.2018 | 1,620 | 1,630 | 1,620 | 1,630 | - |
| 24.10.2018 | 1,610 | 1,610 | 1,600 | 1,610 | - |
| 23.10.2018 | 1,620 | 1,620 | 1,590 | 1,590 | - |
| 22.10.2018 | 1,630 | 1,630 | 1,620 | 1,630 | - |
| 19.10.2018 | 1,630 | 1,630 | 1,620 | 1,620 | - |
| 18.10.2018 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 17.10.2018 | 1,600 | 1,600 | 1,590 | 1,590 | - |
| 16.10.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 15.10.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 12.10.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.10.2018 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 10.10.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 09.10.2018 | 1,620 | 1,630 | 1,620 | 1,620 | - |
| 08.10.2018 | 1,640 | 1,640 | 1,620 | 1,620 | - |
| 05.10.2018 | 1,620 | 1,620 | 1,610 | 1,620 | - |
| 04.10.2018 | 1,630 | 1,630 | 1,620 | 1,620 | - |
| 02.10.2018 | 1,640 | 1,650 | 1,640 | 1,640 | - |
| 01.10.2018 | 1,680 | 1,680 | 1,670 | 1,680 | - |
| 28.09.2018 | 1,670 | 1,680 | 1,670 | 1,670 | - |
| 27.09.2018 | 1,670 | 1,670 | 1,660 | 1,670 | - |
| 26.09.2018 | 1,660 | 1,660 | 1,650 | 1,660 | - |
| 25.09.2018 | 1,660 | 1,660 | 1,650 | 1,650 | - |
| 24.09.2018 | 1,660 | 1,660 | 1,650 | 1,650 | - |
| 21.09.2018 | 1,660 | 1,660 | 1,650 | 1,660 | - |
| 20.09.2018 | 1,680 | 1,680 | 1,660 | 1,660 | - |
| 19.09.2018 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 18.09.2018 | 1,680 | 1,690 | 1,680 | 1,690 | - |
| 17.09.2018 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 14.09.2018 | 1,690 | 1,700 | 1,690 | 1,700 | - |
| 13.09.2018 | 1,700 | 1,710 | 1,700 | 1,700 | - |
| 12.09.2018 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 11.09.2018 | 1,680 | 1,680 | 1,670 | 1,670 | - |
| 10.09.2018 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 07.09.2018 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 06.09.2018 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 05.09.2018 | 1,710 | 1,720 | 1,700 | 1,700 | - |
| 04.09.2018 | 1,720 | 1,740 | 1,720 | 1,740 | - |
| 03.09.2018 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 31.08.2018 | 1,700 | 1,730 | 1,700 | 1,730 | - |
| 30.08.2018 | 1,700 | 1,710 | 1,700 | 1,710 | - |
| 29.08.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 28.08.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 27.08.2018 | 1,710 | 1,710 | 1,700 | 1,700 | - |
| 24.08.2018 | 1,690 | 1,690 | 1,680 | 1,680 | - |
| 23.08.2018 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 22.08.2018 | 1,700 | 1,700 | 1,690 | 1,700 | - |
| 21.08.2018 | 1,710 | 1,720 | 1,710 | 1,710 | - |
| 20.08.2018 | 1,730 | 1,740 | 1,730 | 1,730 | - |
| 17.08.2018 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 16.08.2018 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 15.08.2018 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 14.08.2018 | 1,760 | 1,780 | 1,760 | 1,780 | - |
| 13.08.2018 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 10.08.2018 | 1,730 | 1,740 | 1,730 | 1,740 | - |
| 09.08.2018 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 08.08.2018 | 1,720 | 1,730 | 1,720 | 1,720 | - |
| 07.08.2018 | 1,740 | 1,740 | 1,730 | 1,740 | - |
| 06.08.2018 | 1,690 | 1,720 | 1,690 | 1,710 | - |
| 03.08.2018 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 02.08.2018 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 01.08.2018 | 1,700 | 1,700 | 1,690 | 1,690 | - |
| 31.07.2018 | 1,710 | 1,710 | 1,700 | 1,710 | - |
| 30.07.2018 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 27.07.2018 | 1,730 | 1,730 | 1,720 | 1,720 | - |
| 26.07.2018 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 25.07.2018 | 1,730 | 1,730 | 1,720 | 1,730 | - |
| 24.07.2018 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 23.07.2018 | 1,720 | 1,730 | 1,720 | 1,730 | - |
| 20.07.2018 | 1,730 | 1,760 | 1,730 | 1,760 | - |
| 19.07.2018 | 1,690 | 1,700 | 1,690 | 1,700 | - |
| 18.07.2018 | 1,680 | 1,690 | 1,680 | 1,680 | - |
| 17.07.2018 | 1,640 | 1,650 | 1,640 | 1,650 | - |
| 16.07.2018 | 1,630 | 1,640 | 1,630 | 1,630 | - |
| 13.07.2018 | 1,630 | 1,640 | 1,630 | 1,630 | - |
| 12.07.2018 | 1,620 | 1,630 | 1,620 | 1,630 | - |
| 11.07.2018 | 1,610 | 1,620 | 1,610 | 1,620 | - |
| 10.07.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 09.07.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 06.07.2018 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 05.07.2018 | 1,600 | 1,610 | 1,600 | 1,610 | - |
| 04.07.2018 | 1,600 | 1,610 | 1,600 | 1,610 | - |
| 03.07.2018 | 1,610 | 1,610 | 1,600 | 1,610 | - |
| 02.07.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 29.06.2018 | 1,620 | 1,620 | 1,600 | 1,600 | - |
| 28.06.2018 | 1,620 | 1,630 | 1,620 | 1,620 | - |
| 27.06.2018 | 1,630 | 1,630 | 1,620 | 1,630 | - |
| 26.06.2018 | 1,610 | 1,630 | 1,610 | 1,630 | - |
| 25.06.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 22.06.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 21.06.2018 | 1,610 | 1,610 | 1,590 | 1,590 | - |
| 20.06.2018 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 19.06.2018 | 1,590 | 1,590 | 1,570 | 1,570 | - |
| 18.06.2018 | 1,600 | 1,610 | 1,600 | 1,600 | - |
| 15.06.2018 | 1,610 | 1,610 | 1,600 | 1,600 | - |
| 14.06.2018 | 1,560 | 1,590 | 1,560 | 1,590 | - |
| 13.06.2018 | 1,610 | 1,610 | 1,590 | 1,590 | - |
| 12.06.2018 | 1,620 | 1,620 | 1,610 | 1,610 | - |
| 11.06.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 08.06.2018 | 1,630 | 1,640 | 1,630 | 1,640 | - |
| 07.06.2018 | 1,820 | 1,830 | 1,820 | 1,820 | - |
| 06.06.2018 | 1,850 | 1,850 | 1,840 | 1,840 | - |
| 05.06.2018 | 1,840 | 1,850 | 1,840 | 1,850 | - |
| 04.06.2018 | 1,840 | 1,840 | 1,830 | 1,830 | - |
| 01.06.2018 | 1,820 | 1,830 | 1,800 | 1,800 | - |
| 31.05.2018 | 1,810 | 1,820 | 1,810 | 1,820 | - |
| 30.05.2018 | 1,830 | 1,830 | 1,820 | 1,820 | - |
| 29.05.2018 | 1,830 | 1,840 | 1,830 | 1,840 | - |
| 28.05.2018 | 1,820 | 1,840 | 1,820 | 1,840 | - |
| 25.05.2018 | 1,820 | 1,830 | 1,820 | 1,830 | - |
| 24.05.2018 | 1,810 | 1,820 | 1,810 | 1,820 | - |
| 23.05.2018 | 1,820 | 1,820 | 1,810 | 1,810 | - |
| 22.05.2018 | 1,820 | 1,820 | 1,810 | 1,820 | - |
| 18.05.2018 | 1,790 | 1,810 | 1,790 | 1,810 | - |
| 17.05.2018 | 1,790 | 1,800 | 1,790 | 1,800 | - |
| 16.05.2018 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 15.05.2018 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 14.05.2018 | 1,770 | 1,770 | 1,770 | 1,770 | - |
| 11.05.2018 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 10.05.2018 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 09.05.2018 | 1,750 | 1,750 | 1,750 | 1,750 | - |
| 08.05.2018 | 1,730 | 1,750 | 1,730 | 1,750 | - |
| 07.05.2018 | 1,800 | 1,800 | 1,800 | 1,800 | 60 |
| 04.05.2018 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 03.05.2018 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 02.05.2018 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 30.04.2018 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 27.04.2018 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 26.04.2018 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 25.04.2018 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 24.04.2018 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 23.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 20.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 19.04.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 18.04.2018 | 1,640 | 1,640 | 1,630 | 1,630 | - |
| 17.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 16.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 13.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 12.04.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 11.04.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 10.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 09.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 06.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 05.04.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 04.04.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 03.04.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 29.03.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 28.03.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 27.03.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 26.03.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 23.03.2018 | 1,620 | 1,630 | 1,620 | 1,630 | - |
| 22.03.2018 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 21.03.2018 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 20.03.2018 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 19.03.2018 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 16.03.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 15.03.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 14.03.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 13.03.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 12.03.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 09.03.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 08.03.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 07.03.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 06.03.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 05.03.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 02.03.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 01.03.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 28.02.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 27.02.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 26.02.2018 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 23.02.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 22.02.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 21.02.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 20.02.2018 | 1,530 | 1,530 | 1,530 | 1,530 | - |
| 19.02.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 16.02.2018 | 1,470 | 1,470 | 1,470 | 1,470 | - |
| 15.02.2018 | 1,480 | 1,480 | 1,480 | 1,480 | - |
| 14.02.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 13.02.2018 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 12.02.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 09.02.2018 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 08.02.2018 | 1,520 | 1,520 | 1,520 | 1,520 | - |
| 07.02.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 06.02.2018 | 1,510 | 1,510 | 1,510 | 1,510 | - |
| 05.02.2018 | 1,540 | 1,540 | 1,540 | 1,540 | - |
| 02.02.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 01.02.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 31.01.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 30.01.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 29.01.2018 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 26.01.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 25.01.2018 | 1,550 | 1,550 | 1,550 | 1,550 | - |
| 24.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 23.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 22.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 19.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 18.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 17.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 16.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 15.01.2018 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 12.01.2018 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 11.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 10.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 09.01.2018 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 08.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 05.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 04.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 03.01.2018 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 02.01.2018 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 29.12.2017 | 1,615 | 1,615 | 1,615 | 1,615 | - |
| 28.12.2017 | 1,617 | 1,617 | 1,617 | 1,617 | - |
| 27.12.2017 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 22.12.2017 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 21.12.2017 | 1,602 | 1,602 | 1,602 | 1,602 | - |
| 20.12.2017 | 1,616 | 1,616 | 1,616 | 1,616 | - |
| 19.12.2017 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 18.12.2017 | 1,626 | 1,626 | 1,626 | 1,626 | - |
| 15.12.2017 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 14.12.2017 | 1,622 | 1,622 | 1,622 | 1,622 | - |
| 13.12.2017 | 1,634 | 1,634 | 1,634 | 1,634 | - |
| 12.12.2017 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 11.12.2017 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 08.12.2017 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 07.12.2017 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 06.12.2017 | 1,642 | 1,642 | 1,642 | 1,642 | - |
| 05.12.2017 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 04.12.2017 | 1,645 | 1,645 | 1,645 | 1,645 | - |
| 01.12.2017 | 1,630 | 1,630 | 1,630 | 1,630 | - |
| 30.11.2017 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 29.11.2017 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 28.11.2017 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 27.11.2017 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 24.11.2017 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 23.11.2017 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 22.11.2017 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 21.11.2017 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 20.11.2017 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 17.11.2017 | 1,576 | 1,576 | 1,576 | 1,576 | - |
| 16.11.2017 | 1,580 | 1,580 | 1,580 | 1,580 | - |
| 15.11.2017 | 1,582 | 1,582 | 1,582 | 1,582 | - |
| 14.11.2017 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 13.11.2017 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 10.11.2017 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 09.11.2017 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 08.11.2017 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 07.11.2017 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 06.11.2017 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 03.11.2017 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 02.11.2017 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 01.11.2017 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 31.10.2017 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 30.10.2017 | 1,607 | 1,607 | 1,607 | 1,607 | - |
| 27.10.2017 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 26.10.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 25.10.2017 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 24.10.2017 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 23.10.2017 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 20.10.2017 | 1,591 | 1,591 | 1,591 | 1,591 | - |
| 19.10.2017 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 18.10.2017 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 17.10.2017 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 16.10.2017 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 13.10.2017 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 12.10.2017 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 11.10.2017 | 1,576 | 1,576 | 1,576 | 1,576 | - |
| 10.10.2017 | 1,582 | 1,582 | 1,582 | 1,582 | - |
| 09.10.2017 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 06.10.2017 | 1,584 | 1,584 | 1,584 | 1,584 | - |
| 05.10.2017 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 04.10.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 03.10.2017 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 02.10.2017 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 29.09.2017 | 1,572 | 1,572 | 1,572 | 1,572 | - |
| 28.09.2017 | 1,583 | 1,583 | 1,583 | 1,583 | - |
| 27.09.2017 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 26.09.2017 | 1,566 | 1,566 | 1,566 | 1,566 | - |
| 25.09.2017 | 1,554 | 1,554 | 1,554 | 1,554 | - |
| 22.09.2017 | 1,552 | 1,552 | 1,552 | 1,552 | - |
| 21.09.2017 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 20.09.2017 | 1,546 | 1,546 | 1,546 | 1,546 | - |
| 19.09.2017 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 18.09.2017 | 1,559 | 1,559 | 1,559 | 1,559 | - |
| 15.09.2017 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 14.09.2017 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 13.09.2017 | 1,549 | 1,549 | 1,549 | 1,549 | - |
| 12.09.2017 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 11.09.2017 | 1,568 | 1,568 | 1,568 | 1,568 | - |
| 08.09.2017 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 07.09.2017 | 1,574 | 1,574 | 1,574 | 1,574 | - |
| 06.09.2017 | 1,565 | 1,565 | 1,565 | 1,565 | - |
| 05.09.2017 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 04.09.2017 | 1,569 | 1,569 | 1,569 | 1,569 | - |
| 01.09.2017 | 1,560 | 1,560 | 1,560 | 1,560 | - |
| 31.08.2017 | 1,568 | 1,568 | 1,568 | 1,568 | - |
| 30.08.2017 | 1,544 | 1,544 | 1,544 | 1,544 | - |
| 29.08.2017 | 1,539 | 1,539 | 1,539 | 1,539 | - |
| 28.08.2017 | 1,545 | 1,545 | 1,545 | 1,545 | - |
| 25.08.2017 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 24.08.2017 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 23.08.2017 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 22.08.2017 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 21.08.2017 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 18.08.2017 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 17.08.2017 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 16.08.2017 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 15.08.2017 | 1,588 | 1,588 | 1,588 | 1,588 | - |
| 14.08.2017 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 11.08.2017 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 10.08.2017 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 09.08.2017 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 08.08.2017 | 1,585 | 1,585 | 1,585 | 1,585 | - |
| 07.08.2017 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 04.08.2017 | 1,579 | 1,579 | 1,579 | 1,579 | - |
| 03.08.2017 | 1,576 | 1,576 | 1,576 | 1,576 | - |
| 02.08.2017 | 1,576 | 1,576 | 1,576 | 1,576 | - |
| 01.08.2017 | 1,577 | 1,577 | 1,577 | 1,577 | - |
| 31.07.2017 | 1,588 | 1,588 | 1,588 | 1,588 | - |
| 28.07.2017 | 1,596 | 1,596 | 1,596 | 1,596 | - |
| 27.07.2017 | 1,584 | 1,584 | 1,584 | 1,584 | - |
| 26.07.2017 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 25.07.2017 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 24.07.2017 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 21.07.2017 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 20.07.2017 | 1,624 | 1,624 | 1,624 | 1,624 | - |
| 19.07.2017 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 18.07.2017 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 17.07.2017 | 1,639 | 1,639 | 1,639 | 1,639 | - |
| 14.07.2017 | 1,645 | 1,645 | 1,645 | 1,645 | - |
| 13.07.2017 | 1,639 | 1,639 | 1,639 | 1,639 | - |
| 12.07.2017 | 1,626 | 1,626 | 1,626 | 1,626 | - |
| 11.07.2017 | 1,634 | 1,634 | 1,634 | 1,634 | - |
| 10.07.2017 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 07.07.2017 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 06.07.2017 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 05.07.2017 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 04.07.2017 | 1,609 | 1,609 | 1,609 | 1,609 | - |
| 03.07.2017 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 30.06.2017 | 1,631 | 1,631 | 1,631 | 1,631 | - |
| 29.06.2017 | 1,640 | 1,640 | 1,640 | 1,640 | - |
| 28.06.2017 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 27.06.2017 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 26.06.2017 | 1,685 | 1,685 | 1,685 | 1,685 | - |
| 23.06.2017 | 1,684 | 1,684 | 1,684 | 1,684 | - |
| 22.06.2017 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 21.06.2017 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 20.06.2017 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 19.06.2017 | 1,660 | 1,660 | 1,660 | 1,660 | - |
| 16.06.2017 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 15.06.2017 | 1,635 | 1,635 | 1,635 | 1,635 | - |
| 14.06.2017 | 1,645 | 1,645 | 1,645 | 1,645 | - |
| 13.06.2017 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 12.06.2017 | 1,659 | 1,659 | 1,659 | 1,659 | - |
| 09.06.2017 | 1,684 | 1,684 | 1,684 | 1,684 | - |
| 08.06.2017 | 1,883 | 1,883 | 1,883 | 1,883 | - |
| 07.06.2017 | 1,877 | 1,877 | 1,877 | 1,877 | - |
| 06.06.2017 | 1,880 | 1,880 | 1,880 | 1,880 | - |
| 05.06.2017 | 1,864 | 1,864 | 1,864 | 1,864 | - |
| 02.06.2017 | 1,877 | 1,877 | 1,877 | 1,877 | - |
| 01.06.2017 | 1,873 | 1,873 | 1,873 | 1,873 | - |
| 31.05.2017 | 1,866 | 1,866 | 1,866 | 1,866 | - |
| 30.05.2017 | 1,847 | 1,847 | 1,847 | 1,847 | - |
| 29.05.2017 | 1,829 | 1,829 | 1,829 | 1,829 | - |
| 26.05.2017 | 1,809 | 1,809 | 1,809 | 1,809 | - |
| 25.05.2017 | 1,801 | 1,801 | 1,801 | 1,801 | - |
| 24.05.2017 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 23.05.2017 | 1,784 | 1,784 | 1,784 | 1,784 | - |
| 22.05.2017 | 1,788 | 1,788 | 1,788 | 1,788 | - |
| 19.05.2017 | 1,798 | 1,798 | 1,798 | 1,798 | - |
| 18.05.2017 | 1,794 | 1,794 | 1,794 | 1,794 | - |
| 17.05.2017 | 1,791 | 1,791 | 1,791 | 1,791 | - |
| 16.05.2017 | 1,793 | 1,793 | 1,793 | 1,793 | - |
| 15.05.2017 | 1,786 | 1,786 | 1,786 | 1,786 | - |
| 12.05.2017 | 1,829 | 1,829 | 1,829 | 1,829 | - |
| 11.05.2017 | 1,828 | 1,828 | 1,828 | 1,828 | - |
| 10.05.2017 | 1,819 | 1,819 | 1,819 | 1,819 | - |
| 09.05.2017 | 1,809 | 1,809 | 1,809 | 1,809 | - |
| 08.05.2017 | 1,787 | 1,787 | 1,787 | 1,787 | - |
| 05.05.2017 | 1,783 | 1,783 | 1,783 | 1,783 | - |
| 04.05.2017 | 1,806 | 1,806 | 1,806 | 1,806 | - |
| 03.05.2017 | 1,784 | 1,784 | 1,784 | 1,784 | - |
| 02.05.2017 | 1,794 | 1,794 | 1,794 | 1,794 | - |
| 28.04.2017 | 1,804 | 1,804 | 1,804 | 1,804 | - |
| 27.04.2017 | 1,796 | 1,796 | 1,796 | 1,796 | - |
| 26.04.2017 | 1,786 | 1,786 | 1,786 | 1,786 | - |
| 25.04.2017 | 1,791 | 1,791 | 1,791 | 1,791 | - |
| 24.04.2017 | 1,798 | 1,798 | 1,798 | 1,798 | - |
| 21.04.2017 | 1,828 | 1,828 | 1,828 | 1,828 | - |
| 20.04.2017 | 1,812 | 1,812 | 1,812 | 1,812 | - |
| 19.04.2017 | 1,809 | 1,809 | 1,809 | 1,809 | - |
| 18.04.2017 | 1,843 | 1,843 | 1,843 | 1,843 | - |
| 13.04.2017 | 1,879 | 1,879 | 1,879 | 1,879 | - |
| 12.04.2017 | 1,881 | 1,881 | 1,881 | 1,881 | - |
| 11.04.2017 | 1,882 | 1,882 | 1,882 | 1,882 | - |
| 10.04.2017 | 1,898 | 1,898 | 1,898 | 1,898 | - |
| 07.04.2017 | 1,877 | 1,877 | 1,877 | 1,877 | - |
| 06.04.2017 | 1,882 | 1,882 | 1,882 | 1,882 | - |
| 05.04.2017 | 1,871 | 1,871 | 1,871 | 1,871 | - |
| 04.04.2017 | 1,855 | 1,855 | 1,855 | 1,855 | - |
| 03.04.2017 | 1,873 | 1,873 | 1,873 | 1,873 | - |
| 31.03.2017 | 1,852 | 1,852 | 1,852 | 1,852 | - |
| 30.03.2017 | 1,831 | 1,831 | 1,831 | 1,831 | - |
| 29.03.2017 | 1,818 | 1,818 | 1,818 | 1,818 | - |
| 28.03.2017 | 1,808 | 1,808 | 1,808 | 1,808 | - |
| 27.03.2017 | 1,801 | 1,801 | 1,801 | 1,801 | - |
| 24.03.2017 | 1,810 | 1,810 | 1,810 | 1,810 | - |
| 23.03.2017 | 1,803 | 1,803 | 1,803 | 1,803 | - |
| 22.03.2017 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 21.03.2017 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 20.03.2017 | 1,782 | 1,782 | 1,782 | 1,782 | - |
| 17.03.2017 | 1,778 | 1,778 | 1,778 | 1,778 | - |
| 16.03.2017 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 15.03.2017 | 1,783 | 1,783 | 1,783 | 1,783 | - |
| 14.03.2017 | 1,788 | 1,788 | 1,788 | 1,788 | - |
| 13.03.2017 | 1,787 | 1,787 | 1,787 | 1,787 | - |
| 10.03.2017 | 1,794 | 1,794 | 1,794 | 1,794 | - |
| 09.03.2017 | 1,799 | 1,799 | 1,799 | 1,799 | - |
| 08.03.2017 | 1,803 | 1,803 | 1,803 | 1,803 | - |
| 07.03.2017 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 06.03.2017 | 1,803 | 1,803 | 1,803 | 1,803 | - |
| 03.03.2017 | 1,826 | 1,826 | 1,826 | 1,826 | - |
| 02.03.2017 | 1,818 | 1,818 | 1,818 | 1,818 | - |
| 01.03.2017 | 1,804 | 1,804 | 1,804 | 1,804 | - |
| 28.02.2017 | 1,800 | 1,800 | 1,800 | 1,800 | - |
| 27.02.2017 | 1,802 | 1,802 | 1,802 | 1,802 | - |
| 24.02.2017 | 1,792 | 1,792 | 1,792 | 1,792 | - |
| 23.02.2017 | 1,793 | 1,793 | 1,793 | 1,793 | - |
| 22.02.2017 | 1,807 | 1,807 | 1,807 | 1,807 | - |
| 21.02.2017 | 1,793 | 1,793 | 1,793 | 1,793 | - |
| 20.02.2017 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 17.02.2017 | 1,771 | 1,771 | 1,771 | 1,771 | - |
| 16.02.2017 | 1,777 | 1,777 | 1,777 | 1,777 | - |
| 15.02.2017 | 1,792 | 1,792 | 1,792 | 1,792 | - |
| 14.02.2017 | 1,779 | 1,779 | 1,779 | 1,779 | - |
| 13.02.2017 | 1,766 | 1,766 | 1,766 | 1,766 | - |
| 10.02.2017 | 1,727 | 1,727 | 1,727 | 1,727 | - |
| 09.02.2017 | 1,769 | 1,769 | 1,769 | 1,769 | - |
| 08.02.2017 | 1,784 | 1,784 | 1,784 | 1,784 | - |
| 07.02.2017 | 1,763 | 1,763 | 1,763 | 1,763 | - |
| 06.02.2017 | 1,737 | 1,737 | 1,737 | 1,737 | - |
| 03.02.2017 | 1,731 | 1,731 | 1,731 | 1,731 | - |
| 02.02.2017 | 1,705 | 1,705 | 1,705 | 1,705 | - |
| 01.02.2017 | 1,704 | 1,704 | 1,704 | 1,704 | - |
| 31.01.2017 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 30.01.2017 | 1,714 | 1,714 | 1,714 | 1,714 | - |
| 27.01.2017 | 1,725 | 1,725 | 1,725 | 1,725 | - |
| 26.01.2017 | 1,724 | 1,724 | 1,724 | 1,724 | - |
| 25.01.2017 | 1,721 | 1,721 | 1,721 | 1,721 | - |
| 24.01.2017 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 23.01.2017 | 1,713 | 1,713 | 1,713 | 1,713 | - |
| 20.01.2017 | 1,726 | 1,726 | 1,726 | 1,726 | - |
| 19.01.2017 | 1,727 | 1,727 | 1,727 | 1,727 | - |
| 18.01.2017 | 1,727 | 1,727 | 1,727 | 1,727 | - |
| 17.01.2017 | 1,733 | 1,733 | 1,733 | 1,733 | - |
| 16.01.2017 | 1,735 | 1,735 | 1,735 | 1,735 | - |
| 13.01.2017 | 1,732 | 1,732 | 1,732 | 1,732 | - |
| 12.01.2017 | 1,718 | 1,718 | 1,718 | 1,718 | - |
| 11.01.2017 | 1,743 | 1,743 | 1,743 | 1,743 | - |
| 10.01.2017 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 09.01.2017 | 1,692 | 1,692 | 1,692 | 1,692 | - |
| 06.01.2017 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 05.01.2017 | 1,674 | 1,674 | 1,674 | 1,674 | - |
| 04.01.2017 | 1,675 | 1,675 | 1,675 | 1,675 | - |
| 03.01.2017 | 1,674 | 1,674 | 1,674 | 1,674 | - |
| 02.01.2017 | 1,639 | 1,639 | 1,639 | 1,639 | - |
| 30.12.2016 | 1,662 | 1,662 | 1,662 | 1,662 | - |
| 29.12.2016 | 1,653 | 1,653 | 1,653 | 1,653 | - |
| 28.12.2016 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 27.12.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 23.12.2016 | 1,654 | 1,654 | 1,654 | 1,654 | - |
| 22.12.2016 | 1,659 | 1,659 | 1,659 | 1,659 | - |
| 21.12.2016 | 1,676 | 1,676 | 1,676 | 1,676 | - |
| 20.12.2016 | 1,678 | 1,678 | 1,678 | 1,678 | - |
| 19.12.2016 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 16.12.2016 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 15.12.2016 | 1,674 | 1,674 | 1,674 | 1,674 | - |
| 14.12.2016 | 1,675 | 1,675 | 1,675 | 1,675 | - |
| 13.12.2016 | 1,679 | 1,679 | 1,679 | 1,679 | - |
| 12.12.2016 | 1,686 | 1,686 | 1,686 | 1,686 | - |
| 09.12.2016 | 1,689 | 1,689 | 1,689 | 1,689 | - |
| 08.12.2016 | 1,681 | 1,681 | 1,681 | 1,681 | - |
| 07.12.2016 | 1,700 | 1,700 | 1,700 | 1,700 | - |
| 06.12.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 05.12.2016 | 1,684 | 1,684 | 1,684 | 1,684 | - |
| 02.12.2016 | 1,685 | 1,685 | 1,685 | 1,685 | - |
| 01.12.2016 | 1,714 | 1,714 | 1,714 | 1,714 | - |
| 30.11.2016 | 1,720 | 1,720 | 1,720 | 1,720 | - |
| 29.11.2016 | 1,737 | 1,737 | 1,737 | 1,737 | - |
| 28.11.2016 | 1,719 | 1,719 | 1,719 | 1,719 | - |
| 25.11.2016 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 24.11.2016 | 1,733 | 1,733 | 1,733 | 1,733 | - |
| 23.11.2016 | 1,725 | 1,725 | 1,725 | 1,725 | - |
| 22.11.2016 | 1,717 | 1,717 | 1,717 | 1,717 | - |
| 21.11.2016 | 1,715 | 1,715 | 1,715 | 1,715 | - |
| 18.11.2016 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 17.11.2016 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 16.11.2016 | 1,699 | 1,699 | 1,699 | 1,699 | - |
| 15.11.2016 | 1,698 | 1,698 | 1,698 | 1,698 | - |
| 14.11.2016 | 1,691 | 1,691 | 1,691 | 1,691 | - |
| 11.11.2016 | 1,706 | 1,706 | 1,706 | 1,706 | - |
| 10.11.2016 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 09.11.2016 | 1,710 | 1,710 | 1,710 | 1,710 | - |
| 08.11.2016 | 1,754 | 1,754 | 1,754 | 1,754 | - |
| 07.11.2016 | 1,751 | 1,751 | 1,751 | 1,751 | - |
| 04.11.2016 | 1,730 | 1,730 | 1,730 | 1,730 | - |
| 03.11.2016 | 1,735 | 1,735 | 1,735 | 1,735 | - |
| 02.11.2016 | 1,758 | 1,758 | 1,758 | 1,758 | - |
| 01.11.2016 | 1,790 | 1,790 | 1,790 | 1,790 | - |
| 31.10.2016 | 1,760 | 1,760 | 1,760 | 1,760 | - |
| 28.10.2016 | 1,745 | 1,745 | 1,745 | 1,745 | - |
| 27.10.2016 | 1,746 | 1,746 | 1,746 | 1,746 | - |
| 26.10.2016 | 1,745 | 1,745 | 1,745 | 1,745 | - |
| 25.10.2016 | 1,754 | 1,754 | 1,754 | 1,754 | - |
| 24.10.2016 | 1,747 | 1,747 | 1,747 | 1,747 | - |
| 21.10.2016 | 1,740 | 1,740 | 1,740 | 1,740 | - |
| 20.10.2016 | 1,727 | 1,727 | 1,727 | 1,727 | - |
| 19.10.2016 | 1,717 | 1,717 | 1,717 | 1,717 | - |
| 18.10.2016 | 1,712 | 1,712 | 1,712 | 1,712 | - |
| 17.10.2016 | 1,702 | 1,702 | 1,702 | 1,702 | - |
| 14.10.2016 | 1,702 | 1,702 | 1,702 | 1,702 | - |
| 13.10.2016 | 1,686 | 1,686 | 1,686 | 1,686 | - |
| 12.10.2016 | 1,696 | 1,696 | 1,696 | 1,696 | - |
| 11.10.2016 | 1,680 | 1,680 | 1,680 | 1,680 | - |
| 10.10.2016 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 07.10.2016 | 1,674 | 1,674 | 1,674 | 1,674 | - |
| 06.10.2016 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 05.10.2016 | 1,664 | 1,664 | 1,664 | 1,664 | - |
| 04.10.2016 | 1,670 | 1,670 | 1,670 | 1,670 | - |
| 03.10.2016 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 30.09.2016 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 29.09.2016 | 1,683 | 1,683 | 1,683 | 1,683 | - |
| 28.09.2016 | 1,679 | 1,679 | 1,679 | 1,679 | - |
| 27.09.2016 | 1,663 | 1,663 | 1,663 | 1,663 | - |
| 26.09.2016 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 23.09.2016 | 1,690 | 1,690 | 1,690 | 1,690 | - |
| 22.09.2016 | 1,682 | 1,682 | 1,682 | 1,682 | - |
| 21.09.2016 | 1,698 | 1,698 | 1,698 | 1,698 | - |
| 20.09.2016 | 1,677 | 1,677 | 1,677 | 1,677 | - |
| 19.09.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 16.09.2016 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 15.09.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 14.09.2016 | 1,629 | 1,629 | 1,629 | 1,629 | - |
| 13.09.2016 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 12.09.2016 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 09.09.2016 | 1,663 | 1,663 | 1,663 | 1,663 | - |
| 08.09.2016 | 1,652 | 1,652 | 1,652 | 1,652 | - |
| 07.09.2016 | 1,644 | 1,644 | 1,644 | 1,644 | - |
| 06.09.2016 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 05.09.2016 | 1,661 | 1,661 | 1,661 | 1,661 | - |
| 02.09.2016 | 1,649 | 1,649 | 1,649 | 1,649 | - |
| 01.09.2016 | 1,676 | 1,676 | 1,676 | 1,676 | - |
| 31.08.2016 | 1,674 | 1,674 | 1,674 | 1,674 | - |
| 30.08.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 29.08.2016 | 1,652 | 1,652 | 1,652 | 1,652 | - |
| 26.08.2016 | 1,648 | 1,648 | 1,648 | 1,648 | - |
| 25.08.2016 | 1,634 | 1,634 | 1,634 | 1,634 | - |
| 24.08.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 23.08.2016 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 22.08.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 19.08.2016 | 1,607 | 1,607 | 1,607 | 1,607 | - |
| 18.08.2016 | 1,628 | 1,628 | 1,628 | 1,628 | - |
| 17.08.2016 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 16.08.2016 | 1,654 | 1,654 | 1,654 | 1,654 | - |
| 15.08.2016 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 12.08.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 11.08.2016 | 1,656 | 1,656 | 1,656 | 1,656 | - |
| 10.08.2016 | 1,652 | 1,652 | 1,652 | 1,652 | - |
| 09.08.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 08.08.2016 | 1,667 | 1,667 | 1,667 | 1,667 | - |
| 05.08.2016 | 1,633 | 1,633 | 1,633 | 1,633 | - |
| 04.08.2016 | 1,625 | 1,625 | 1,625 | 1,625 | - |
| 03.08.2016 | 1,617 | 1,617 | 1,617 | 1,617 | - |
| 02.08.2016 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 01.08.2016 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 29.07.2016 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 28.07.2016 | 1,665 | 1,665 | 1,665 | 1,665 | - |
| 27.07.2016 | 1,677 | 1,677 | 1,677 | 1,677 | - |
| 26.07.2016 | 1,682 | 1,682 | 1,682 | 1,682 | - |
| 25.07.2016 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 22.07.2016 | 1,663 | 1,663 | 1,663 | 1,663 | - |
| 21.07.2016 | 1,654 | 1,654 | 1,654 | 1,654 | - |
| 20.07.2016 | 1,651 | 1,651 | 1,651 | 1,651 | - |
| 19.07.2016 | 1,632 | 1,632 | 1,632 | 1,632 | - |
| 18.07.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 15.07.2016 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 14.07.2016 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 13.07.2016 | 1,604 | 1,604 | 1,604 | 1,604 | - |
| 12.07.2016 | 1,603 | 1,603 | 1,603 | 1,603 | - |
| 11.07.2016 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 08.07.2016 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 07.07.2016 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 06.07.2016 | 1,616 | 1,616 | 1,616 | 1,616 | - |
| 05.07.2016 | 1,627 | 1,627 | 1,627 | 1,627 | - |
| 04.07.2016 | 1,628 | 1,628 | 1,628 | 1,628 | - |
| 01.07.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 30.06.2016 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 29.06.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 28.06.2016 | 1,575 | 1,575 | 1,575 | 1,575 | - |
| 27.06.2016 | 1,571 | 1,571 | 1,571 | 1,571 | - |
| 24.06.2016 | 1,512 | 1,512 | 1,512 | 1,512 | - |
| 23.06.2016 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 22.06.2016 | 1,517 | 1,517 | 1,517 | 1,517 | - |
| 21.06.2016 | 1,514 | 1,514 | 1,514 | 1,514 | - |
| 20.06.2016 | 1,500 | 1,500 | 1,500 | 1,500 | - |
| 17.06.2016 | 1,496 | 1,496 | 1,496 | 1,496 | - |
| 16.06.2016 | 1,490 | 1,490 | 1,490 | 1,490 | - |
| 15.06.2016 | 1,527 | 1,527 | 1,527 | 1,527 | - |
| 14.06.2016 | 1,514 | 1,514 | 1,514 | 1,514 | - |
| 13.06.2016 | 1,537 | 1,537 | 1,537 | 1,537 | - |
| 10.06.2016 | 1,570 | 1,570 | 1,570 | 1,570 | - |
| 09.06.2016 | 1,746 | 1,746 | 1,746 | 1,746 | - |
| 08.06.2016 | 1,741 | 1,741 | 1,741 | 1,741 | - |
| 07.06.2016 | 1,729 | 1,729 | 1,729 | 1,729 | - |
| 06.06.2016 | 1,726 | 1,726 | 1,726 | 1,726 | - |
| 03.06.2016 | 1,746 | 1,746 | 1,746 | 1,746 | - |
| 02.06.2016 | 1,717 | 1,717 | 1,717 | 1,717 | - |
| 01.06.2016 | 1,708 | 1,708 | 1,708 | 1,708 | - |
| 31.05.2016 | 1,705 | 1,705 | 1,705 | 1,705 | - |
| 30.05.2016 | 1,694 | 1,694 | 1,694 | 1,694 | - |
| 27.05.2016 | 1,669 | 1,669 | 1,669 | 1,669 | - |
| 26.05.2016 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 25.05.2016 | 1,658 | 1,658 | 1,658 | 1,658 | - |
| 24.05.2016 | 1,628 | 1,628 | 1,628 | 1,628 | - |
| 23.05.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 20.05.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 19.05.2016 | 1,620 | 1,620 | 1,620 | 1,620 | - |
| 18.05.2016 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 17.05.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 16.05.2016 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 13.05.2016 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 12.05.2016 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 11.05.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 10.05.2016 | 1,623 | 1,623 | 1,623 | 1,623 | - |
| 09.05.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 06.05.2016 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 05.05.2016 | 1,584 | 1,584 | 1,584 | 1,584 | - |
| 04.05.2016 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 03.05.2016 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 02.05.2016 | 1,606 | 1,606 | 1,606 | 1,606 | - |
| 29.04.2016 | 1,615 | 1,615 | 1,615 | 1,615 | - |
| 28.04.2016 | 1,641 | 1,641 | 1,641 | 1,641 | - |
| 27.04.2016 | 1,636 | 1,636 | 1,636 | 1,636 | - |
| 26.04.2016 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 25.04.2016 | 1,646 | 1,646 | 1,646 | 1,646 | - |
| 22.04.2016 | 1,638 | 1,638 | 1,638 | 1,638 | - |
| 21.04.2016 | 1,668 | 1,668 | 1,668 | 1,668 | - |
| 20.04.2016 | 1,634 | 1,634 | 1,634 | 1,634 | - |
| 19.04.2016 | 1,682 | 1,682 | 1,682 | 1,682 | - |
| 18.04.2016 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 15.04.2016 | 1,673 | 1,673 | 1,673 | 1,673 | - |
| 14.04.2016 | 1,672 | 1,672 | 1,672 | 1,672 | - |
| 13.04.2016 | 1,650 | 1,650 | 1,650 | 1,650 | - |
| 12.04.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 11.04.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 08.04.2016 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 07.04.2016 | 1,587 | 1,587 | 1,587 | 1,587 | - |
| 06.04.2016 | 1,592 | 1,592 | 1,592 | 1,592 | - |
| 05.04.2016 | 1,589 | 1,589 | 1,589 | 1,589 | - |
| 04.04.2016 | 1,591 | 1,591 | 1,591 | 1,591 | - |
| 01.04.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 31.03.2016 | 1,626 | 1,626 | 1,626 | 1,626 | - |
| 30.03.2016 | 1,613 | 1,613 | 1,613 | 1,613 | - |
| 29.03.2016 | 1,598 | 1,598 | 1,598 | 1,598 | - |
| 24.03.2016 | 1,611 | 1,611 | 1,611 | 1,611 | - |
| 23.03.2016 | 1,597 | 1,597 | 1,597 | 1,597 | - |
| 22.03.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 21.03.2016 | 1,614 | 1,614 | 1,614 | 1,614 | - |
| 18.03.2016 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 17.03.2016 | 1,618 | 1,618 | 1,618 | 1,618 | - |
| 16.03.2016 | 1,608 | 1,608 | 1,608 | 1,608 | - |
| 15.03.2016 | 1,612 | 1,612 | 1,612 | 1,612 | - |
| 14.03.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 11.03.2016 | 1,593 | 1,593 | 1,593 | 1,593 | - |
| 10.03.2016 | 1,605 | 1,605 | 1,605 | 1,605 | - |
| 09.03.2016 | 1,600 | 1,600 | 1,600 | 1,600 | - |
| 08.03.2016 | 1,599 | 1,599 | 1,599 | 1,599 | - |
| 07.03.2016 | 1,621 | 1,621 | 1,621 | 1,621 | - |
| 04.03.2016 | 1,616 | 1,616 | 1,616 | 1,616 | - |
| 03.03.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 02.03.2016 | 1,645 | 1,645 | 1,645 | 1,645 | - |
| 01.03.2016 | 1,595 | 1,595 | 1,595 | 1,595 | - |
| 29.02.2016 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 26.02.2016 | 1,601 | 1,601 | 1,601 | 1,601 | - |
| 25.02.2016 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 24.02.2016 | 1,594 | 1,594 | 1,594 | 1,594 | - |
| 23.02.2016 | 1,619 | 1,619 | 1,619 | 1,619 | - |
| 22.02.2016 | 1,612 | 1,612 | 1,612 | 1,612 | - |
| 19.02.2016 | 1,590 | 1,590 | 1,590 | 1,590 | - |
| 18.02.2016 | 1,573 | 1,573 | 1,573 | 1,573 | - |
| 17.02.2016 | 1,567 | 1,567 | 1,567 | 1,567 | - |
| 16.02.2016 | 1,561 | 1,561 | 1,561 | 1,561 | - |
| 15.02.2016 | 1,566 | 1,566 | 1,566 | 1,566 | - |
| 12.02.2016 | 1,533 | 1,533 | 1,533 | 1,533 | - |
| 11.02.2016 | 1,505 | 1,505 | 1,505 | 1,505 | - |
| 10.02.2016 | 1,467 | 1,467 | 1,467 | 1,467 | - |
| 09.02.2016 | 1,501 | 1,501 | 1,501 | 1,501 | - |
| 08.02.2016 | 1,563 | 1,563 | 1,563 | 1,563 | - |
| 05.02.2016 | 1,556 | 1,556 | 1,556 | 1,556 | - |
| 04.02.2016 | 1,583 | 1,583 | 1,583 | 1,583 | - |
| 03.02.2016 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 02.02.2016 | 1,586 | 1,586 | 1,586 | 1,586 | - |
| 01.02.2016 | 1,567 | 1,567 | 1,567 | 1,567 | - |
| 29.01.2016 | 1,581 | 1,581 | 1,581 | 1,581 | - |
| 28.01.2016 | 1,546 | 1,546 | 1,546 | 1,546 | - |
| 27.01.2016 | 1,542 | 1,542 | 1,542 | 1,542 | - |
| 26.01.2016 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 25.01.2016 | 1,569 | 1,569 | 1,569 | 1,569 | - |
| 22.01.2016 | 1,582 | 1,582 | 1,582 | 1,582 | - |
| 21.01.2016 | 1,564 | 1,564 | 1,564 | 1,564 | - |
| 20.01.2016 | 1,610 | 1,610 | 1,610 | 1,610 | - |
| 19.01.2016 | 1,675 | 1,675 | 1,675 | 1,675 | - |
| 18.01.2016 | 1,684 | 1,684 | 1,684 | 1,684 | - |