Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.10.202026,77026,93026,77026,930-
19.10.202027,24027,27027,20027,200-
16.10.202027,00027,38027,00027,350-
15.10.202027,30027,30027,01027,060-
14.10.202027,30027,59027,30027,550-
13.10.202027,30027,45027,30027,450-
12.10.202027,11027,30027,00027,300-
09.10.202026,74026,74026,29026,430-
08.10.202026,28026,50026,28026,500660
07.10.202025,89026,16025,89025,970-
06.10.202026,28026,28025,74026,070-
05.10.202026,23026,27026,16026,270-
02.10.202026,19026,25026,17026,170-
01.10.202025,86026,30025,86026,220-
30.09.202025,42025,63025,42025,630-
29.09.202025,14025,57025,14025,570-
28.09.202025,04025,17024,93025,170-
25.09.202024,00024,23023,95024,230-
24.09.202024,27024,27024,13024,270-
23.09.202024,41024,58024,41024,530-
22.09.202024,57024,57024,08024,080-
21.09.202024,03024,59024,03024,410-
18.09.202024,68024,87024,68024,870-
17.09.202025,24025,24025,02025,020-
16.09.202025,17025,50025,17025,460-
15.09.202024,79025,09024,79025,090-
14.09.202024,88024,88024,75024,750-
11.09.202024,44024,59024,39024,580-
10.09.202024,93024,99024,58024,580-
09.09.202024,13024,90023,99024,890-
08.09.202024,36024,36024,15024,150-
07.09.202024,35024,50024,21024,500-
04.09.202024,35024,77024,35024,450-
03.09.202025,57025,59025,18025,180-
02.09.202024,86025,49024,86025,430-
01.09.202025,20025,20024,59024,590-
31.08.202025,25025,25025,23025,230-
28.08.202025,08025,08024,83024,830-
27.08.202025,02025,03024,93025,030-
26.08.202025,40025,40024,74024,970-
25.08.202024,71025,19024,71024,930-
24.08.202024,63025,11024,63025,110-
21.08.202024,86024,86024,52024,520-
20.08.202024,59024,74024,59024,630-
19.08.202024,94025,05024,93024,930-
18.08.202025,00025,14024,99025,140-
17.08.202024,40025,00024,40025,000-
14.08.202025,37025,37024,92024,920-
13.08.202025,09025,35025,09025,180-
12.08.202024,57024,76024,57024,760-
11.08.202024,88025,00024,74024,740-
10.08.202024,97024,97024,60024,670-
07.08.202024,50024,93024,50024,930-
06.08.202024,41024,46024,41024,440-
05.08.202024,32024,32024,21024,270-
04.08.202024,95024,95024,40024,400-
03.08.202024,24024,75024,22024,750-
31.07.202023,52024,41023,52024,410-
30.07.202024,55024,55024,04024,040-
29.07.202024,29024,46024,29024,440-
28.07.202024,58024,58024,42024,460-
27.07.202024,54024,54024,21024,420-
24.07.202024,48024,84024,48024,580-
23.07.202024,98025,00024,76025,000-
22.07.202024,95024,97024,83024,970-
21.07.202025,38025,55025,32025,330-
20.07.202024,64025,03024,59025,030-
17.07.202025,02025,02024,73024,730-
16.07.202024,57025,29024,57025,290-
15.07.202024,41024,96024,38024,3808
14.07.202024,97024,97023,79023,790-
13.07.202025,72025,72025,58025,580-
10.07.202025,47025,63025,36025,630-
09.07.202025,85025,85025,60025,810-
08.07.202025,69025,91025,63025,660-
07.07.202025,61026,14025,61025,72080
06.07.202025,94026,00025,25025,250-
03.07.202025,49025,76025,33025,330-
02.07.202025,47025,54025,32025,540-
01.07.202025,37025,37025,27025,340-
30.06.202025,21025,21025,15025,150-
29.06.202025,00025,16024,91024,910-
26.06.202025,37025,50025,31025,460-
25.06.202024,84025,08024,84025,010-
24.06.202025,79025,79024,98025,030-
23.06.202025,60025,60025,24025,310-
22.06.202025,08025,79025,08025,370-
19.06.202025,19025,23025,19025,230-
18.06.202025,30025,36025,07025,070-
17.06.202025,15025,51025,15025,510-
16.06.202024,86025,32024,76025,320-
15.06.202023,55024,29023,55024,290-
12.06.202024,50024,60024,36024,560-
11.06.202024,73024,73024,63024,730-
10.06.202025,11025,11025,00025,090-
09.06.202025,86025,86025,16025,160-
08.06.202026,00026,00025,31025,310-
05.06.202025,81025,81025,40025,770-
04.06.202026,00026,00025,63025,630-
03.06.202025,62025,94025,45025,940-
02.06.202025,94025,94025,43025,430-
29.05.202025,57026,20025,57026,200-
28.05.202025,28025,50025,28025,500-
27.05.202025,38025,38024,64024,640-
26.05.202025,31025,52025,10025,100-
25.05.202025,13025,13025,12025,120-
22.05.202024,77025,09024,71025,090-
21.05.202024,62024,98024,62024,980-
20.05.202024,35025,05024,30025,050-
19.05.202024,63024,73024,34024,380-
18.05.202024,07024,44024,07024,440-
15.05.202024,25024,25024,02024,020-
14.05.202025,16025,16023,96023,960-
13.05.202024,98025,39024,98025,390-
12.05.202025,98025,98025,35025,350-
11.05.202026,28026,28025,34025,460-
08.05.202025,90025,90025,73025,730-
07.05.202025,72025,72025,32025,550-
06.05.202024,39024,90024,39024,900-
05.05.202024,42024,51024,42024,420-
04.05.202023,76023,91023,76023,910-
30.04.202024,37024,37024,26024,260-
29.04.202024,37024,42024,14024,420-
28.04.202024,01024,50024,01024,500-
27.04.202024,25024,25023,99024,010-
24.04.202023,92024,09023,92023,950-
23.04.202023,99024,04023,99024,040-
22.04.202023,94024,21023,75023,750-
21.04.202023,42024,36023,42024,270-
20.04.202024,35024,35024,00024,000-
17.04.202023,67024,34023,58024,340-
16.04.202022,77022,84022,66022,840-
15.04.202023,09023,25022,83022,830-
14.04.202022,64022,96022,54022,960-
09.04.202022,09022,27021,91022,270-
08.04.202020,98022,01020,91022,010-
07.04.202021,62021,62020,74021,310-
06.04.202021,85021,85020,98021,58055
03.04.202021,16021,21021,00021,210-
02.04.202020,63020,63020,63020,630-
01.04.202020,61021,22020,61021,220-
31.03.202020,75021,88020,74021,880-
30.03.202020,94020,94020,12020,670-
27.03.202021,32021,35021,17021,170-
26.03.202019,08020,64019,08020,640-
25.03.202020,10020,17019,14019,140-
24.03.202017,73519,35017,72519,350-
23.03.202019,17519,17518,16018,160-
20.03.202020,73021,24020,73021,240-
19.03.202017,64520,34017,64520,340-
18.03.202020,19020,19019,45519,455-
17.03.202019,55520,73019,55520,730-
16.03.202020,00020,00019,37019,705-
13.03.202020,61021,44020,61021,440-
12.03.202020,37020,37020,23020,230-
11.03.202022,56022,56022,29022,290-
10.03.202022,83023,36022,66022,660-
09.03.202022,41022,47022,33022,360-
06.03.202023,57023,57023,21023,300-
05.03.202024,25024,26023,87023,870-
04.03.202023,60023,98023,56023,980-
03.03.202023,15023,76023,15023,760-
02.03.202022,55022,58022,47022,580-
28.02.202022,77022,89022,44022,440-
27.02.202024,37024,45023,81023,810-
26.02.202024,68025,24024,23025,240100
25.02.202025,55025,55025,28025,280-
24.02.202026,28026,28025,53025,640-
21.02.202026,52026,75026,52026,680-
20.02.202026,35026,46026,35026,460-
19.02.202026,39026,62026,39026,620-
18.02.202026,25026,37026,25026,370-
17.02.202026,29026,29026,17026,180-
14.02.202026,37026,37026,35026,350-
13.02.202026,34026,34026,12026,290-
12.02.202026,68026,69026,21026,21070
11.02.202026,16026,69026,16026,690-
10.02.202026,23026,25026,05026,250-
07.02.202026,25026,25026,23026,230-
06.02.202026,23026,27025,85026,230-
05.02.202025,56026,41025,56026,030-
04.02.202025,36025,60025,32025,600-
03.02.202024,86025,26024,86025,260-
31.01.202025,38025,40025,06025,060-
30.01.202025,14025,14025,04025,060-
29.01.202025,14025,16025,10025,100-
28.01.202025,44025,46024,86024,860-
27.01.202024,98025,54024,98025,300-
24.01.202024,82025,30024,82025,280-
23.01.202024,70024,74024,70024,740-
22.01.202024,76024,86024,74024,860-
21.01.202024,78024,78024,46024,500-
20.01.202024,86024,86024,74024,780-
17.01.202024,74024,98024,74024,980-
16.01.202024,42024,56024,42024,440-
15.01.202024,32024,48024,32024,440-
14.01.202024,40024,40024,06024,060-
13.01.202024,36024,58024,36024,460-
10.01.202024,46024,46024,38024,420-
09.01.202024,34024,36024,24024,240-
08.01.202024,20024,48024,20024,480-
07.01.202024,44024,48024,32024,320-
06.01.202024,53024,53024,20024,320-
03.01.202025,18025,18024,82024,880-
02.01.202024,78025,50024,78025,500-
30.12.201924,60024,96024,60024,960-
27.12.201924,85025,02024,85024,960-
23.12.201923,98024,60023,98024,520-
20.12.201924,14024,70024,14024,680-
19.12.201924,20024,57024,20024,570-
18.12.201924,77024,77024,54024,540-
17.12.201924,82025,37024,82025,170-
16.12.201924,28025,53024,28025,530-
13.12.201924,39024,66024,39024,500-
12.12.201923,86024,19023,86024,180-
11.12.201924,20024,53024,15024,150-
10.12.201924,44024,56024,44024,480-
09.12.201924,48024,83024,48024,780-
06.12.201924,05024,75024,05024,730-
05.12.201924,18024,29024,12024,270-
04.12.201924,24024,61024,24024,490-
03.12.201923,88024,40023,88024,390-
02.12.201924,05024,38024,05024,080-
29.11.201924,27024,42024,27024,290-
28.11.201924,46024,72024,46024,620-
27.11.201924,15024,71024,15024,710-
26.11.201923,88024,39023,88024,390-
25.11.201923,38024,13023,38024,130-
22.11.201923,31023,75023,31023,530-
21.11.201923,23023,50023,23023,460-
20.11.201923,36023,78023,26023,600-
19.11.201921,84024,30021,84023,920-
18.11.201921,37021,84021,37021,840-
15.11.201921,37021,76021,37021,630-
14.11.201921,78022,06021,52021,520-
13.11.201921,53022,06021,53022,060-
12.11.201921,39022,04021,39022,020-
11.11.201921,35021,67021,35021,580-
08.11.201921,49021,84021,49021,770-
07.11.201921,50022,10021,50021,890-
06.11.201921,44021,76021,44021,760-
05.11.201921,36021,76021,36021,760-
04.11.201921,45021,90021,45021,700-
01.11.201921,36021,67021,36021,670-
31.10.201921,32021,65021,32021,400-
30.10.201920,95021,47020,95021,470-
29.10.201920,82021,26020,82021,220-
28.10.201920,83021,17020,83021,170-
25.10.201920,85021,18020,85021,100-
24.10.201920,44021,11020,44021,110-
23.10.201920,63021,02020,63021,020-
22.10.201920,82021,05020,82021,050-
21.10.201920,90021,12020,90021,100-
18.10.201920,90021,34020,90021,130-
17.10.201920,81020,81020,81020,810-
16.10.201921,26021,29021,02021,130-
15.10.201921,07021,47021,07021,390-
14.10.201921,10021,29021,04021,220-
11.10.201920,79021,48020,79021,470-
10.10.201920,48021,02020,48021,020-
09.10.201921,02021,45020,78021,020-
08.10.201921,26021,67021,26021,290-
07.10.201921,14021,56021,14021,560-
04.10.201920,93021,45020,93021,450-
02.10.201921,23021,52021,04021,060-
01.10.201921,60022,12021,57021,570-
30.09.201921,45022,62021,45021,90088
27.09.201921,46021,92021,46021,700-
26.09.201920,99021,81020,99021,720-
25.09.201921,57021,60021,10021,310-
24.09.201921,61022,40021,61022,400-
23.09.201921,65022,40021,65022,400-
20.09.201922,03022,35022,03022,110-
19.09.201922,12022,36022,10022,360-
18.09.201921,81022,47021,81022,470-
17.09.201921,28022,02021,28022,020-
16.09.201921,48021,73021,48021,720-
13.09.201921,89021,95021,64021,690-
12.09.201921,78022,08021,78022,080-
11.09.201921,07022,02021,07022,010-
10.09.201921,46021,46021,17021,220-
09.09.201921,97021,97021,68021,680-
06.09.201921,59022,16021,59022,160-
05.09.201921,77021,93021,75021,930-
04.09.201921,39021,79021,39021,760-
03.09.201921,30021,59021,30021,510-
02.09.201921,09021,59021,09021,590-
30.08.201921,13021,42021,13021,350-
29.08.201920,54021,33020,54021,330-
28.08.201921,00021,01020,74020,830-
27.08.201920,90021,28020,90021,260-
26.08.201921,09021,12021,05021,050-
23.08.201921,14021,73021,14021,410-
22.08.201921,14021,48021,14021,460-
21.08.201920,79021,43020,79021,430-
20.08.201920,90021,28020,90021,110-
19.08.201920,87021,13020,87021,070-
16.08.201920,60021,01019,13020,810-
15.08.201920,36020,91020,36020,620-
14.08.201920,81021,13020,62020,620-
13.08.201920,73020,99020,73020,950-
12.08.201920,69021,06020,69020,970-
09.08.201920,71020,93020,71020,930-
08.08.201920,37020,94020,37020,940-
07.08.201920,09020,39020,09020,390-
06.08.201919,65020,54019,65020,410-
05.08.201920,21020,21020,14020,150-
02.08.201921,17021,17020,87020,870-
01.08.201921,27021,80021,27021,800-
31.07.201921,22021,59021,22021,590-
30.07.201921,38021,67021,38021,560-
29.07.201921,57021,82021,57021,700-
26.07.201921,49021,86021,49021,860-
25.07.201921,86022,13021,80021,800-
24.07.201921,57022,19021,57022,090-
23.07.201921,59022,02021,59021,960-
22.07.201921,64021,73021,64021,730-
19.07.201921,64021,97021,64021,880-
18.07.201921,43021,84021,43021,840-
17.07.201921,59022,03021,59022,010-
16.07.201921,48021,89021,48021,890-
15.07.201921,50021,92021,50021,830-
12.07.201921,59021,80021,59021,800-
11.07.201921,93021,93021,80021,810-
10.07.201921,72022,20021,72022,120-
09.07.201921,84022,14021,84022,080-
08.07.201921,76022,14021,76022,080-
05.07.201922,23022,38021,99021,990-
04.07.201922,66022,84022,51022,560-
03.07.201922,40022,99022,40022,960-
02.07.201922,47022,59022,47022,510-
01.07.201922,56022,81022,46022,540-
28.06.201922,45022,64022,45022,470-
27.06.201922,81022,83022,61022,610-
26.06.201922,69022,89022,69022,850-
25.06.201922,85022,96022,85022,960-
24.06.201922,55023,08022,55022,980-
21.06.201922,58022,85022,55022,550-
20.06.201922,22022,87022,22022,750-
19.06.201922,49022,52022,30022,300-
18.06.201922,04022,66022,04022,630-
17.06.201922,69022,69022,30022,300-
14.06.201922,30022,35022,30022,350-
13.06.201922,25022,42022,25022,420-
12.06.201921,97022,47021,97022,440-
11.06.201921,15022,24021,15022,200-
07.06.201920,71021,20020,71021,200-
06.06.201920,73020,73020,73020,730-
05.06.201920,50020,82020,50020,820-
04.06.201920,42020,51020,35020,510-
03.06.201920,21020,60020,21020,600-
31.05.201920,51020,57020,36020,440-
30.05.201920,11020,77020,11020,740-
29.05.201920,30020,30020,11020,110-
28.05.201920,50020,72020,50020,560-
27.05.201920,59020,59020,49020,500-
24.05.201920,34020,54020,34020,540-
23.05.201920,43020,59020,40020,430-
22.05.201920,45020,79020,45020,680-
21.05.201920,43020,65020,43020,630-
20.05.201920,71020,72020,41020,440-
17.05.201920,50020,82020,50020,820-
16.05.201920,22020,69020,22020,690-
15.05.201919,96020,35019,96020,310-
14.05.201919,90520,06019,87520,060-
13.05.201920,21020,29019,97519,985-
10.05.201920,22020,42020,22020,320-
09.05.201920,62020,78020,38020,410-
08.05.201920,66020,87020,66020,670-
07.05.201920,91021,19020,82020,820-
06.05.201920,84020,84020,70020,730-
03.05.201920,68021,09020,68021,090-
02.05.201920,64020,83020,64020,750-
30.04.201920,36020,87020,36020,870-
29.04.201920,21020,55020,21020,550-
26.04.201920,24020,40020,24020,350-
25.04.201920,40020,56020,35020,350-
24.04.201920,20020,51020,20020,490-
23.04.201919,90520,42019,90520,420-
18.04.201919,88520,17019,88520,090-
17.04.201920,12020,14020,03020,030-
16.04.201920,06020,34020,06020,250-
15.04.201919,78019,97019,78019,970-
12.04.201920,49020,49019,90019,900-
11.04.201920,49020,49020,26020,280-
10.04.201920,49020,49020,26020,380-
09.04.201920,49020,53020,39020,390-
08.04.201920,49020,60020,38020,530-
05.04.201920,49020,49020,39020,390-
04.04.201920,21020,52020,21020,430-
03.04.201920,23020,30020,19020,190-
02.04.201919,83020,26019,83020,190-
01.04.201919,35519,89019,35519,890-
29.03.201919,34019,48019,31019,310-
28.03.201919,22019,49019,22019,490-
27.03.201919,30019,39019,30019,350-
26.03.201919,17019,39019,17019,340-
25.03.201919,43019,43019,24019,320-
22.03.201919,13019,79019,13019,710-
21.03.201919,10019,21018,98019,110-
20.03.201919,22019,41019,22019,260-
19.03.201919,35019,62019,35019,420-
18.03.201919,28019,43019,28019,350-
15.03.201919,02019,33019,02019,330-
14.03.201919,14019,22019,05019,160-
13.03.201918,73019,20018,73019,200-
12.03.201918,92018,95018,78018,860-
11.03.201918,58018,83018,58018,830-
08.03.201918,44018,67018,44018,670-
07.03.201918,39018,64018,39018,600-
06.03.201918,60018,74018,53018,530-
05.03.201918,26018,64018,26018,640-
04.03.201918,25018,67018,25018,420-
01.03.201918,00018,22018,00018,200-
28.02.201917,91018,10017,89018,100-
27.02.201917,78017,98017,78017,980-
26.02.201917,29017,79017,29017,790-
25.02.201917,25017,37017,25017,370-
22.02.201917,03017,29017,03017,290-
21.02.201917,13017,21017,13017,140-
20.02.201917,13017,31017,13017,270-
19.02.201917,11017,23017,11017,160-
18.02.201917,03017,19017,02017,190-
15.02.201916,90017,13016,86017,130-
14.02.201916,95017,10016,95016,990-
13.02.201916,77017,09016,77017,060-
12.02.201917,00017,07016,79016,790-
11.02.201916,82017,10016,82017,050-
08.02.201916,82016,83016,80016,830-
07.02.201916,67017,04016,67016,950-
06.02.201916,62017,02016,62016,880-
05.02.201916,55016,77016,54016,770-
04.02.201916,05016,55016,05016,550-
01.02.201915,92016,22015,92016,120-
31.01.201916,01016,01015,91015,910-
30.01.201915,83016,07015,83016,020-
29.01.201916,04016,04015,89015,890-
28.01.201916,21016,25016,19016,190-
25.01.201916,04016,32016,04016,300-
24.01.201915,99015,99015,85015,930-
23.01.201915,92016,01015,92016,010-
22.01.201915,78016,13015,78016,100-
21.01.201915,65015,95015,65015,920-
18.01.201915,77015,97015,74015,970-
17.01.201915,84015,89015,69015,690-
16.01.201915,85015,96015,81015,940-
15.01.201915,64015,79015,64015,790-
14.01.201915,46015,71015,46015,610-
11.01.201915,56015,63015,55015,630-
10.01.201915,38015,61015,38015,610-
09.01.201915,55015,72015,55015,600-
08.01.201915,05015,73015,05015,430-
07.01.201914,84015,17014,84015,170-
04.01.201914,70014,90014,58014,900-
03.01.201914,62014,76014,61014,640-
02.01.201915,12015,12014,77014,960-
28.12.201814,53014,72014,53014,720-
27.12.201814,78014,79014,47014,470-
21.12.201814,31014,75014,31014,740-
20.12.201814,55014,68014,39014,680-
19.12.201814,42014,66014,37014,630-
18.12.201814,34014,46014,28014,440-
17.12.201814,41014,47014,38014,410-
14.12.201814,36014,52014,31014,520-
13.12.201814,51014,55014,46014,540-
12.12.201814,41014,64014,41014,640-
11.12.201814,21014,57014,18014,500-
10.12.201814,26014,34014,14014,140-
07.12.201814,93014,97014,66014,660-
06.12.201814,68014,77014,59014,590-
05.12.201815,04015,21015,03015,030-
04.12.201815,57015,78015,55015,550-
03.12.201815,76015,82015,76015,820-
30.11.201815,33015,40015,20015,200-
29.11.201815,21015,71015,21015,360-
28.11.201815,32015,32015,18015,220-
27.11.201815,01015,23015,01015,230-
26.11.201815,06015,08014,86015,080-
23.11.201814,68014,85014,68014,850-
22.11.201815,12015,12014,56014,720-
21.11.201815,34015,34014,93015,150-
20.11.201814,52015,34014,52014,960-
19.11.201815,08015,10014,87015,000-
16.11.201814,78015,16014,78015,160-
15.11.201814,88014,94014,83014,940-
14.11.201814,97014,97014,86014,860-
13.11.201814,79015,06014,79015,060-
12.11.201815,08015,12014,75014,750-
09.11.201815,17015,24015,07015,070-
08.11.201815,59015,59015,27015,270-
07.11.201815,50015,50015,33015,390-
06.11.201815,47015,47015,33015,410-
05.11.201815,56015,56015,43015,450-
02.11.201815,26015,55015,26015,530-
01.11.201815,05015,13014,97015,120-
31.10.201814,75015,08014,75015,080-
30.10.201814,23014,56014,23014,430-
29.10.201813,97014,58013,97014,280-
26.10.201814,17014,17013,89013,890-
25.10.201813,98014,26013,96014,260-
24.10.201814,03014,34014,03014,120-
23.10.201814,33014,33013,95013,950-
22.10.201814,68014,68014,53014,550-
19.10.201814,67014,77014,67014,750-
18.10.201814,84015,05014,78014,780-
17.10.201814,75015,03014,75014,880-
16.10.201814,21014,83014,21014,830-
15.10.201814,33014,36014,26014,360-
12.10.201814,25014,74014,25014,470-
11.10.201814,12014,23013,93014,230-
10.10.201815,47015,47014,55014,550-
09.10.201815,48015,48015,23015,470-
08.10.201816,25016,25015,53015,580-
05.10.201816,23016,41016,23016,320-
04.10.201816,37016,54016,30016,300-
02.10.201816,75016,86016,63016,710-
01.10.201816,15016,87016,15016,870-
28.09.201816,17016,36016,17016,250-
27.09.201815,76016,19015,76016,190-
26.09.201815,60016,20015,60016,20080
25.09.201815,43015,67015,43015,600-
24.09.201815,46015,50015,45015,450-
21.09.201815,60015,60015,45015,540-
20.09.201815,53015,69015,53015,600-
19.09.201815,71015,75015,54015,580-
18.09.201815,72015,84015,71015,840-
17.09.201815,64015,84015,64015,750-
14.09.201815,47015,64015,47015,640-
13.09.201815,47015,56015,47015,510-
12.09.201815,59015,59015,51015,510-
11.09.201815,63015,63015,52015,580-
10.09.201815,47015,62015,47015,580-
07.09.201815,53015,56015,49015,490-
06.09.201815,65015,73015,55015,550-
05.09.201815,78015,81015,69015,740-
04.09.201815,94016,11015,87015,920-
03.09.201815,78016,02015,78015,970-
31.08.201815,88015,99015,88015,980-
30.08.201815,93016,08015,93015,950-
29.08.201815,83015,91015,83015,910-
28.08.201815,71015,94015,71015,880-
27.08.201815,81015,87015,81015,870-
24.08.201815,71015,85015,71015,820-
23.08.201815,76015,92015,76015,810-
22.08.201815,73015,83015,73015,830-
21.08.201815,68015,82015,68015,820-
20.08.201815,62015,81015,62015,800-
17.08.201815,57015,68015,57015,660-
16.08.201815,48015,68015,48015,650-
15.08.201815,67015,86015,52015,520-
14.08.201815,67015,87015,67015,730-
13.08.201815,56015,73015,56015,710-
10.08.201815,54015,72015,54015,720-
09.08.201815,47015,62015,47015,620-
08.08.201815,57015,63015,51015,530-
07.08.201815,72015,81015,71015,760-
06.08.201815,70015,85015,70015,800-
03.08.201815,59015,82015,59015,750-
02.08.201815,55015,65015,55015,620-
01.08.201815,71015,79015,71015,710-
31.07.201815,68015,82015,68015,820-
30.07.201815,62015,83015,62015,750-
27.07.201815,53015,75015,53015,750-
26.07.201815,51015,61015,51015,610-
25.07.201815,48015,51015,48015,480-
24.07.201815,51015,64015,51015,600-
23.07.201815,49015,54015,48015,490-
20.07.201815,39015,61015,39015,610-
19.07.201815,49015,54015,44015,540-
18.07.201815,31015,62015,31015,520-
17.07.201815,36015,40015,32015,390-
16.07.201815,39015,52015,39015,430-
13.07.201815,43015,58015,43015,470-
12.07.201815,32015,44015,32015,440-
11.07.201815,25015,41015,25015,410-
10.07.201815,08015,45015,08015,450-
09.07.201815,13015,22015,09015,090-
06.07.201815,07015,12015,00015,000-
05.07.201814,96015,06014,96014,990-
04.07.201815,08015,19015,03015,030-
03.07.201815,27015,29015,13015,130-
02.07.201815,37015,41015,21015,260-
29.06.201815,35015,54015,35015,540-
28.06.201815,54015,56015,24015,310-
27.06.201815,51015,62015,43015,610-
26.06.201815,55015,55015,51015,510-
25.06.201815,73015,73015,57015,570-
22.06.201815,83015,86015,81015,810-
21.06.201816,06016,17015,87015,870-
20.06.201816,12016,15016,11016,120-
19.06.201816,25016,25016,05016,100-
18.06.201816,28016,48016,22016,300-
15.06.201816,69016,69016,32016,360-
14.06.201816,23016,67016,23016,670-
13.06.201816,18016,34016,18016,270-
12.06.201816,16016,35015,98016,110-
11.06.201816,07016,24016,07016,100-
08.06.201815,89016,17015,89016,140-
07.06.201815,95015,97015,94015,940-
06.06.201815,88015,98015,87015,870-
05.06.201815,75015,92015,75015,880-
04.06.201815,60015,76015,60015,760-
01.06.201815,36015,58015,36015,580-
31.05.201815,46015,66015,39015,390-
30.05.201815,41015,52015,41015,520-
29.05.201815,59015,66015,45015,450-
28.05.201815,56015,66015,56015,640-
25.05.201815,50015,61015,49015,610-
24.05.201815,27015,50015,27015,390-
23.05.201815,25015,35015,25015,250-
22.05.201815,15015,40015,15015,400-
18.05.201815,02015,02014,92014,920-
17.05.201815,02015,04014,98015,040-
16.05.201814,78014,78014,78014,780-
15.05.201814,60014,60014,60014,600-
14.05.201814,67014,67014,67014,670-
11.05.201814,69014,69014,69014,690-
10.05.201814,72014,72014,72014,720-
09.05.201814,62014,62014,62014,620-
08.05.201814,11014,11014,11014,110-
07.05.201814,10014,10014,10014,100-
04.05.201814,11014,11014,11014,110-
03.05.201814,03014,03014,03014,030-
02.05.201814,02014,02014,02014,020-
30.04.201813,84013,84013,84013,840-
27.04.201813,94013,94013,94013,940-
26.04.201813,69013,69013,69013,690-
25.04.201813,73013,73013,73013,730-
24.04.201814,10014,10014,10014,100-
23.04.201814,02014,02014,02014,020-
20.04.201813,97013,97013,97013,970-
19.04.201813,92013,92013,92013,920-
18.04.201814,04014,04013,86013,860-
17.04.201813,97013,97013,97013,970-
16.04.201813,99013,99013,99013,990-
13.04.201813,73013,73013,73013,730-
12.04.201813,58013,58013,58013,580-
11.04.201813,58013,58013,58013,580-
10.04.201813,57013,57013,57013,570-
09.04.201813,42013,42013,42013,420-
06.04.201813,28013,28013,28013,280-
05.04.201813,26013,26013,26013,260-
04.04.201813,34013,34013,34013,340-
03.04.201813,43013,43013,43013,430-
29.03.201813,20013,20013,20013,200-
28.03.201813,21013,21013,21013,210-
27.03.201813,32013,32013,32013,320-
26.03.201813,21013,21013,21013,210-
23.03.201813,03013,19013,03013,190-
22.03.201813,42013,42013,42013,420-
21.03.201813,51013,51013,51013,510-
20.03.201813,43013,43013,43013,430-
19.03.201813,43013,43013,43013,430-
16.03.201813,61013,61013,61013,610-
15.03.201813,43013,43013,43013,430-
14.03.201813,43013,43013,43013,430-
13.03.201813,61013,61013,61013,610-
12.03.201813,67013,67013,67013,670-
09.03.201813,41013,41013,41013,410-
08.03.201813,26013,26013,26013,260-
07.03.201813,15013,15013,15013,150-
06.03.201813,35013,35013,35013,350-
05.03.201813,01013,01013,01013,010-
02.03.201813,16013,16013,16013,160-
01.03.201813,55013,55013,55013,550-
28.02.201813,72013,72013,72013,720-
27.02.201813,92013,92013,92013,920-
26.02.201813,76013,76013,76013,760-
23.02.201813,88013,88013,88013,880-
22.02.201813,71013,71013,71013,710-
21.02.201813,77013,77013,77013,770-
20.02.201813,71013,71013,71013,710-
19.02.201813,85013,85013,85013,850-
16.02.201813,65013,65013,65013,650-
15.02.201813,53013,53013,53013,530-
14.02.201813,36013,36013,36013,360-
13.02.201813,40013,40013,40013,400-
12.02.201813,34013,34013,34013,340-
09.02.201813,33013,33013,33013,330-
08.02.201813,54013,54013,54013,540-
07.02.201813,45013,45013,45013,450-
06.02.201813,39013,39013,39013,390-
05.02.201814,02014,02014,02014,020-
02.02.201814,38014,38014,38014,380-
01.02.201814,60014,60014,60014,600-
31.01.201814,53014,53014,53014,530-
30.01.201814,25014,25014,25014,250-
29.01.201814,38014,38014,38014,380-
26.01.201814,50014,50014,50014,500-
25.01.201814,74014,74014,74014,740-
24.01.201814,91014,91014,91014,910-
23.01.201815,02015,02015,02015,020-
22.01.201815,04015,04015,04015,040-
19.01.201814,85014,85014,85014,850-
18.01.201814,78014,78014,78014,780-
17.01.201814,45014,45014,45014,450-
16.01.201814,39014,39014,39014,390-
15.01.201814,44014,44014,44014,440-
12.01.201814,50014,50014,50014,500-
11.01.201814,50014,50014,50014,500-
10.01.201814,77014,77014,77014,770-
09.01.201814,55014,55014,55014,550-
08.01.201814,54014,54014,54014,540-
05.01.201814,20014,20014,20014,200-
04.01.201814,20014,20014,20014,200-
03.01.201814,13014,13014,13014,130-
02.01.201814,22014,22014,22014,220-
29.12.201714,13014,13014,13014,130-
28.12.201714,04014,04014,04014,040-
27.12.201714,17014,17014,17014,170-
22.12.201714,12014,12014,12014,120-
21.12.201714,00014,00014,00014,000-
20.12.201714,14514,14514,14514,145-
19.12.201714,20514,20514,20514,205-
18.12.201714,20514,20514,20514,205-
15.12.201714,22514,22514,22514,225-
14.12.201714,19014,19014,19014,190-
13.12.201714,37514,37514,37514,375-
12.12.201714,18514,18514,18514,185-
11.12.201714,16514,16514,16514,165-
08.12.201714,50014,50014,50014,500-
07.12.201714,47014,47014,47014,470-
06.12.201714,21014,21014,21014,210-
05.12.201714,24014,24014,24014,240-
04.12.201714,35514,35514,35514,355-
01.12.201714,38014,38014,38014,380-
30.11.201714,60514,60514,60514,605-
29.11.201714,49514,49514,49514,495-
28.11.201714,44514,44514,44514,445-
27.11.201714,31014,31014,31014,310-
24.11.201714,54014,54014,54014,540-
23.11.201714,51014,51014,51014,510-
22.11.201714,81014,81014,81014,810-
21.11.201714,41014,41014,41014,410-
20.11.201714,13014,13014,13014,130-
17.11.201714,03014,03014,03014,030-
16.11.201713,72013,72013,72013,720-
15.11.201713,76013,76013,76013,760-
14.11.201713,70513,70513,70513,705-
13.11.201713,80513,80513,80513,805-
10.11.201713,80513,80513,80513,805-
09.11.201713,78013,78013,78013,780-
08.11.201713,75513,75513,75513,755-
07.11.201713,73013,73013,73013,730-
06.11.201713,70013,70013,70013,700-
03.11.201713,33013,33013,33013,330-
02.11.201713,65513,65513,65513,655-
01.11.201713,26513,26513,26513,265-
31.10.201713,19013,19013,19013,190-
30.10.201713,19013,19013,19013,190-
27.10.201713,12013,12013,12013,120-
26.10.201712,95012,95012,95012,950-
25.10.201712,84012,84012,84012,840-
24.10.201712,85512,85512,85512,855-
23.10.201712,83012,83012,83012,830-
20.10.201712,63012,63012,63012,630-
19.10.201712,77012,77012,77012,770-
18.10.201712,83512,83512,83512,835-
17.10.201712,92012,92012,92012,920-
16.10.201713,06013,06013,06013,060-
13.10.201713,00513,00513,00513,005-
12.10.201712,80012,80012,80012,800-
11.10.201712,77512,77512,77512,775-
10.10.201712,77012,77012,77012,770-
09.10.201712,65512,65512,65512,655-
06.10.201712,62012,62012,62012,620-
05.10.201712,62512,62512,62512,625-
04.10.201712,71512,71512,71512,715-
03.10.201712,55512,55512,55512,555-
02.10.201712,55512,55512,55512,555-
29.09.201712,25012,25012,25012,250-
28.09.201712,15012,15012,15012,150-
27.09.201712,16512,16512,16512,165-
26.09.201712,19012,19012,19012,190-
25.09.201712,04512,04512,04512,045-
22.09.201711,96011,96011,96011,960-
21.09.201712,09512,09512,09512,095-
20.09.201711,95511,95511,95511,955-
19.09.201712,07012,07012,07012,070-
18.09.201712,10012,10012,10012,100-
15.09.201712,21012,21012,21012,210-
14.09.201712,07012,07012,07012,070-
13.09.201711,96011,96011,96011,960-
12.09.201711,95011,95011,95011,950-
11.09.201711,77011,77011,77011,770-
08.09.201711,55511,55511,55511,555-
07.09.201711,66511,66511,66511,665-
06.09.201711,61511,61511,61511,615-
05.09.201711,64511,64511,64511,645-
04.09.201711,58511,58511,58511,585-
01.09.201711,70511,70511,70511,705-
31.08.201711,79011,79011,79011,790-
30.08.201711,66511,66511,66511,665-
29.08.201711,71511,71511,71511,715-
28.08.201711,72011,72011,72011,720-
25.08.201711,90011,90011,90011,900-
24.08.201711,86011,86011,86011,860-
23.08.201711,81511,81511,81511,815-
22.08.201711,73011,73011,73011,730-
21.08.201712,11012,11012,11012,110-
18.08.201712,11012,11012,11012,110-
17.08.201712,16012,16012,16012,160-
16.08.201712,11012,11012,11012,110-
15.08.201712,11012,11012,11012,110-
14.08.201712,11012,11012,11012,110-
11.08.201711,92011,92011,92011,920-
10.08.201712,14512,14512,14512,145-
09.08.201712,14012,14012,14012,140-
08.08.201712,18012,18012,18012,180-
07.08.201712,16012,16012,16012,160-
04.08.201712,03512,03512,03512,035-
03.08.201712,10012,10012,10012,100-
02.08.201712,18012,18012,18012,180-
01.08.201712,11512,11512,11512,115-
31.07.201712,07012,07012,07012,070-
28.07.201712,06012,06012,06012,060-
27.07.201712,09012,09012,09012,090-
26.07.201711,92011,92011,92011,920-
25.07.201711,88011,88011,88011,880-
24.07.201712,18012,18012,18012,180-
21.07.201712,02512,02512,02512,025-
20.07.201712,28512,28512,28512,285-
19.07.201712,21512,21512,21512,215-
18.07.201712,19012,19012,19012,190-
17.07.201712,39012,39012,39012,390-
14.07.201712,39012,39012,39012,390-
13.07.201712,27012,27012,27012,270-
12.07.201712,10012,10012,10012,100-
11.07.201712,32512,32512,32512,325-
10.07.201712,36012,36012,36012,360-
07.07.201712,30012,30012,30012,300-
06.07.201712,55512,55512,55512,555-
05.07.201712,39512,39512,39512,395-
04.07.201712,41512,41512,41512,415-
03.07.201712,51512,51512,51512,515-
30.06.201712,42512,42512,42512,425-
29.06.201712,82012,82012,82012,820-
28.06.201712,67012,67012,67012,670-
27.06.201712,82012,82012,82012,820-
26.06.201712,77012,77012,77012,770-
23.06.201712,73012,73012,73012,730-
22.06.201712,93012,93012,93012,930-
21.06.201712,80512,80512,80512,805-
20.06.201713,06513,06513,06513,065-
19.06.201713,07513,07513,07513,075-
16.06.201712,66012,66012,66012,660-
15.06.201712,77512,77512,77512,775-
14.06.201713,21513,21513,21513,215-
13.06.201712,79012,79012,79012,790-
12.06.201712,71012,71012,71012,710-
09.06.201712,57512,57512,57512,575-
08.06.201712,88512,88512,88512,885-
07.06.201712,90512,90512,90512,905-
06.06.201712,95512,95512,95512,955-
05.06.201713,06013,06013,06013,060-
02.06.201713,06013,06013,06013,060-
01.06.201712,91512,91512,91512,915-
31.05.201712,92512,92512,92512,925-
30.05.201712,89512,89512,89512,895-
29.05.201712,99512,99512,99512,995-
26.05.201712,78512,78512,78512,785-
25.05.201712,79012,79012,79012,790-
24.05.201712,70012,70012,70012,700-
23.05.201712,58012,58012,58012,580-
22.05.201712,66012,66012,66012,660-
19.05.201712,63012,63012,63012,630-
18.05.201712,67012,67012,67012,670-
17.05.201712,82512,82512,82512,825-
16.05.201712,94012,94012,94012,940-
15.05.201712,95512,95512,95512,955-
12.05.201712,80512,80512,80512,805-
11.05.201712,87512,87512,87512,875-
10.05.201712,82012,82012,82012,820-
09.05.201712,84512,84512,84512,845-
08.05.201712,75512,75512,75512,755-
05.05.201712,66512,66512,66512,665-
04.05.201712,65012,65012,65012,650-
03.05.201712,57012,57012,57012,570-
02.05.201711,93011,93011,93011,930-
28.04.201712,35512,35512,35512,355-
27.04.201712,19512,19512,19512,195-
26.04.201712,08512,08512,08512,085-
25.04.201712,12012,12012,12012,120-
24.04.201712,14012,14012,14012,140-
21.04.201712,26512,26512,26512,265-
20.04.201712,12512,12512,12512,125-
19.04.201712,14512,14512,14512,145-
18.04.201712,12012,12012,12012,120-
13.04.201712,08512,08512,08512,085-
12.04.201711,94511,94511,94511,945-
11.04.201711,82511,82511,82511,825-
10.04.201711,72511,72511,72511,725-
07.04.201711,66511,66511,66511,665-
06.04.201711,54511,54511,54511,545-
05.04.201711,60511,60511,60511,605-
04.04.201711,67011,67011,67011,670-
03.04.201711,90511,90511,90511,905-
31.03.201711,81511,81511,81511,815-
30.03.201711,67511,67511,67511,675-
29.03.201711,56011,56011,56011,560-
28.03.201711,69011,69011,69011,690-
27.03.201711,45511,45511,45511,455-
24.03.201711,68511,68511,68511,685-
23.03.201710,96010,96010,96010,960-
22.03.201710,99010,99010,99010,990-
21.03.201711,20011,20011,20011,200-
20.03.201711,08011,08011,08011,080-
17.03.201710,98010,98010,98010,980-
16.03.201711,01511,01511,01511,015-
15.03.201711,05511,05511,05511,055-
14.03.201711,03011,03011,03011,030-
13.03.201711,19511,19511,19511,195-
10.03.201711,22511,22511,22511,225-
09.03.201711,26011,26011,26011,260-
08.03.201711,26011,26011,26011,260-
07.03.201711,28511,28511,28511,285-
06.03.201711,32011,32011,32011,320-
03.03.201711,54511,54511,54511,545-
02.03.201711,44511,44511,44511,445-
01.03.201711,38011,38011,38011,380-
28.02.201711,23511,23511,23511,235-
27.02.201711,19011,19011,19011,190-
24.02.201711,30511,30511,30511,305-
23.02.201711,28011,28011,28011,280-
22.02.201711,54011,54011,54011,540-
21.02.201711,35511,35511,35511,355-
20.02.201711,26011,26011,26011,260-
17.02.201711,24511,24511,24511,245-
16.02.201711,34011,34011,34011,340-
15.02.201711,32511,32511,32511,325-
14.02.201711,22511,22511,22511,225-
13.02.201711,00011,00011,00011,000-
10.02.201711,12511,12511,12511,125-
09.02.201711,13011,13011,13011,130-
08.02.201711,20011,20011,20011,200-
07.02.201710,98510,98510,98510,985-
06.02.201710,92010,92010,92010,920-
03.02.201711,24511,24511,24511,245-
02.02.201710,61010,61010,61010,610-
01.02.201710,65010,65010,65010,650-
31.01.201710,66510,66510,66510,665-
30.01.201710,68010,68010,68010,680-
27.01.201710,76010,76010,76010,760-
26.01.201710,78510,78510,78510,785-
25.01.201710,58510,58510,58510,585-
24.01.201710,48010,48010,48010,480-
23.01.201710,51510,51510,51510,515-
20.01.201710,62510,62510,62510,625-
19.01.201710,59510,59510,59510,595-
18.01.201710,72010,72010,72010,720-
17.01.201710,51510,51510,51510,515-
16.01.201710,57510,57510,57510,575-
13.01.201710,60510,60510,60510,605-
12.01.201710,58510,58510,58510,585-
11.01.201710,61510,61510,61510,615-
10.01.201710,46510,46510,46510,465-
09.01.201710,39510,39510,39510,395-
06.01.201710,45510,45510,45510,455-
05.01.201710,37510,37510,37510,375-
04.01.201710,29010,29010,29010,290-
03.01.201710,45510,45510,45510,455-
02.01.201710,45510,45510,45510,455-
30.12.201610,48010,48010,48010,480-
29.12.201610,56010,56010,56010,560-
28.12.201610,56010,56010,56010,560-
27.12.201610,58510,58510,58510,585-
23.12.201610,64010,64010,64010,640-
22.12.201610,61510,61510,61510,615-
21.12.201610,80010,80010,80010,800-
20.12.201611,10011,10011,10011,100-
19.12.201611,06511,06511,06511,065-
16.12.201611,08011,08011,08011,080-
15.12.201611,03011,03011,03011,030-
14.12.201610,82510,82510,82510,825-
13.12.201610,72010,72010,72010,720-
12.12.201610,78510,78510,78510,785-
09.12.201610,83510,83510,83510,835-
08.12.201610,82010,82010,82010,820-
07.12.201610,92510,92510,92510,925-
06.12.201611,01511,01511,01511,015-
05.12.201611,19511,19511,19511,195-
02.12.201610,88510,88510,88510,885-
01.12.201611,01511,01511,01511,015-
30.11.201611,06511,06511,06511,065-
29.11.201610,90510,90510,90510,905-
28.11.201610,96010,96010,96010,960-
25.11.201611,31511,31511,31511,315-
24.11.201611,31511,31511,31511,315-
23.11.201611,10511,10511,10511,105-
22.11.201611,63511,63511,63511,635-
21.11.201611,55511,55511,55511,555-
18.11.201611,66511,66511,66511,665-
17.11.201611,58511,58511,58511,585-
16.11.201611,63011,63011,63011,630-
15.11.201611,42011,42011,42011,420-
14.11.201611,67511,67511,67511,675-
11.11.201611,82011,82011,82011,820-
10.11.201611,98511,98511,98511,985-
09.11.201611,50011,50011,50011,500-
08.11.201611,47011,47011,47011,470-
07.11.201611,41011,41011,41011,410-
04.11.201611,38511,38511,38511,385-
03.11.201611,48511,48511,48511,485-
02.11.201611,43011,43011,43011,430-
01.11.201611,57011,57011,57011,570-
31.10.201611,57011,57011,57011,570-
28.10.201611,53011,53011,53011,530-
27.10.201611,72511,72511,72511,725-
26.10.201611,57011,57011,57011,570-
25.10.201611,74011,74011,74011,740-
24.10.201611,90011,90011,90011,900-
21.10.201611,93511,93511,93511,935-
20.10.201611,95011,95011,95011,950-
19.10.201612,12512,12512,12512,125-
18.10.201612,14012,14012,14012,140-
17.10.201612,14012,14012,14012,140-
14.10.201612,19512,19512,19512,195-
13.10.201612,10012,10012,10012,100-
12.10.201612,39512,80012,39512,800150
11.10.201612,35012,35012,35012,350-
10.10.201612,42012,42012,42012,420-
07.10.201612,42012,42012,42012,420-
06.10.201612,36012,36012,36012,360-
05.10.201612,21012,21012,21012,210-
04.10.201612,47012,47012,47012,470-
03.10.201611,85511,85511,85511,855-
30.09.201611,91011,91011,91011,910-
29.09.201612,13512,13512,13512,135-
28.09.201611,99511,99511,99511,995-
27.09.201611,96011,96011,96011,960-
26.09.201611,91011,91011,91011,910-
23.09.201612,15012,15012,15012,150-
22.09.201612,14512,14512,14512,145-
21.09.201612,13012,13012,13012,130-
20.09.201612,10012,10012,10012,100-
19.09.201612,10012,10012,10012,100-
16.09.201612,10512,10512,10512,105-
15.09.201612,10012,10012,10012,100-
14.09.201612,10012,10012,10012,100-
13.09.201612,16012,16012,16012,160-
12.09.201612,28012,28012,28012,280-
09.09.201612,37012,37012,37012,370-
08.09.201612,38012,38012,38012,380-
07.09.201612,44512,44512,44512,445-
06.09.201612,57012,57012,57012,570-
05.09.201612,60512,60512,60512,605-
02.09.201612,42512,42512,42512,425-
01.09.201612,46012,46012,46012,460-
31.08.201612,53012,53012,53012,530-
30.08.201612,43012,43012,43012,430-
29.08.201612,32512,32512,32512,325-
26.08.201612,35012,35012,35012,350-
25.08.201612,48512,48512,48512,485-
24.08.201612,45012,45012,45012,450-
23.08.201612,46512,46512,46512,465-
22.08.201612,42012,42012,42012,420-
19.08.201612,44512,44512,44512,445-
18.08.201612,33512,33512,33512,335-
17.08.201612,38012,38012,38012,380-
16.08.201612,47512,47512,47512,475-
15.08.201612,49512,49512,49512,495-
12.08.201612,54012,54012,54012,540-
11.08.201612,54012,86012,54012,860800
10.08.201612,54012,54012,54012,540-
09.08.201612,40512,40512,40512,405-
08.08.201612,50012,50012,50012,500-
05.08.201612,34012,34012,34012,340-
04.08.201612,32012,32012,32012,320-
03.08.201612,28012,28012,28012,280-
02.08.201612,28012,28012,28012,280-
01.08.201612,35512,35512,35512,355-
29.07.201612,38012,38012,38012,380-
28.07.201612,31012,31012,31012,310-
27.07.201612,43512,43512,43512,435-
26.07.201612,30012,30012,30012,300-
25.07.201612,30012,30012,30012,300-
22.07.201612,30012,30012,30012,300-
21.07.201612,32512,32512,32512,325-
20.07.201612,30012,30012,30012,300-
19.07.201612,30012,30012,30012,300-
18.07.201612,30012,30012,30012,300-
15.07.201612,30012,30012,30012,300-
14.07.201612,13512,13512,13512,135-
13.07.201612,14012,14012,14012,140-
12.07.201611,98011,98011,98011,980-
11.07.201611,83011,83011,83011,830-
08.07.201611,54011,54011,54011,540-
07.07.201611,52011,52011,52011,520-
06.07.201611,38511,38511,38511,385-
05.07.201611,71511,71511,71511,715-
04.07.201612,09512,09512,09512,095-
01.07.201612,15012,15012,15012,150-
30.06.201611,86511,86511,86511,865-
29.06.201611,53511,53511,53511,535-
28.06.201611,18511,18511,18511,185-
27.06.201611,55511,55511,55511,555-
24.06.201611,78011,78011,78011,780-
23.06.201612,56512,56512,56512,565-
22.06.201612,65012,65012,65012,650-
21.06.201612,43012,43012,43012,430-
20.06.201612,14012,14012,14012,140-
17.06.201611,69511,69511,69511,695-
16.06.201611,65011,65011,65011,650-
15.06.201611,79011,79011,79011,790-
14.06.201611,71511,71511,71511,715-
13.06.201611,76511,76511,76511,765-
10.06.201612,10012,10012,10012,100-
09.06.201611,98011,98011,98011,980-
08.06.201612,11512,11512,11512,115-
07.06.201612,07512,07512,07512,075-
06.06.201611,84511,84511,84511,845-
03.06.201612,01012,01012,01012,010-
02.06.201611,98011,98011,98011,980-
01.06.201612,18512,18512,18512,185-
31.05.201612,12512,12512,12512,125-
30.05.201612,16512,16512,16512,165-
27.05.201611,98011,98011,98011,980-
26.05.201612,02012,02012,02012,020-
25.05.201611,87011,87011,87011,870-
24.05.201611,54011,54011,54011,540-
23.05.201611,47011,47011,47011,470-
20.05.201611,92011,92011,92011,92024
19.05.201611,53011,53011,53011,530-
18.05.201611,18011,18011,18011,180-
17.05.201611,60511,60511,60511,605-
16.05.201611,80011,80011,80011,800-
13.05.201611,41011,41011,41011,410-
12.05.201611,33511,33511,33511,335-
11.05.201611,32511,32511,32511,325-
10.05.201611,27511,27511,27511,275-
09.05.201611,19011,19011,19011,190-
06.05.201611,16511,16511,16511,165-
05.05.201611,17511,17511,17511,175-
04.05.201611,24011,24011,24011,240-
03.05.201611,10011,10011,10011,100-
02.05.201611,71011,71011,71011,710-
29.04.201611,48011,48011,48011,480-
28.04.201611,43511,43511,43511,435-
27.04.201611,50511,50511,50511,505-
26.04.201611,45011,45011,45011,450-
25.04.201611,37011,37011,37011,370-
22.04.201611,30511,30511,30511,305-
21.04.201611,58011,58011,58011,580-
20.04.201611,39011,39011,39011,390-
19.04.201611,38011,38011,38011,380-
18.04.201611,21011,21011,21011,210-
15.04.201611,36011,36011,36011,360-
14.04.201611,38511,38511,38511,385-
13.04.201611,42011,42011,42011,420-
12.04.201611,34511,34511,34511,345-
11.04.201611,21511,21511,21511,215-
08.04.201611,21511,21511,21511,215-
07.04.201611,33511,33511,33511,335-
06.04.201611,22511,22511,22511,225-
05.04.201611,50011,50011,50011,500-
04.04.201611,27011,27011,27011,270-
01.04.201611,30011,30011,30011,300-
31.03.201611,47011,47011,47011,470-
30.03.201611,32011,32011,32011,320-
29.03.201611,06511,06511,06511,065-
24.03.201611,14011,14011,14011,140-
23.03.201611,05011,05011,05011,050-
22.03.201611,05011,05011,05011,050-
21.03.201611,10011,10011,10011,100-
18.03.201611,22511,22511,22511,225-
17.03.201611,21011,21011,21011,210-
16.03.201611,17511,17511,17511,175-
15.03.201611,23511,23511,23511,235-
14.03.201611,18511,18511,18511,185-
11.03.201611,10011,10011,10011,100-
10.03.201611,30511,30511,30511,305-
09.03.201611,24011,24011,24011,240-
08.03.201611,50011,50011,50011,500-
07.03.201611,60011,60011,60011,600-
04.03.201611,60011,60011,60011,600-
03.03.201611,60011,60011,60011,600-
02.03.201611,73011,73011,73011,730-
01.03.201611,18511,18511,18511,185-
29.02.201611,10011,10011,10011,100-
26.02.201611,08011,08011,08011,080-
25.02.201610,95510,95510,95510,955-
24.02.201611,12011,12011,12011,120-
23.02.201611,10011,10011,10011,100-
22.02.201611,10011,10011,10011,100-
19.02.201611,03511,03511,03511,035-
18.02.201610,86010,86010,86010,860-
17.02.201610,41510,41510,41510,415-
16.02.201610,39510,39510,39510,395-
15.02.201610,35010,35010,35010,350-
12.02.20169,9209,9209,9209,920-
11.02.201610,24010,24010,24010,240-
10.02.201610,16510,16510,16510,165-
09.02.201610,03510,03510,03510,035-
08.02.201610,45510,45510,45510,455-
05.02.201610,40010,40010,40010,400-
04.02.201610,66010,66010,66010,660-
03.02.201610,68010,68010,68010,680-
02.02.201610,82510,82510,82510,825-
01.02.201610,92510,92510,92510,925-
29.01.201610,85010,85010,85010,850-
28.01.201610,68010,68010,68010,680-
27.01.201610,73010,73010,73010,730-
26.01.201610,58010,58010,58010,580-
25.01.201610,69510,69510,69510,695-
22.01.201610,45510,45510,45510,455-
21.01.201610,19010,19010,19010,190-
20.01.201610,23010,23010,23010,230-
19.01.201610,54510,54510,54510,545-
18.01.201610,51510,51510,51510,515-
15.01.201610,80510,80510,80510,805-
14.01.201611,11011,11011,11011,110-
13.01.201611,46011,46011,46011,460-
12.01.201611,24011,24011,24011,240-
11.01.201611,05511,05511,05511,055-
08.01.201611,20011,20011,20011,200-
07.01.201611,06511,06511,06511,065-
06.01.201611,42011,42011,42011,420-
05.01.201611,53011,53011,53011,530-
04.01.201611,48511,48511,48511,485-
30.12.201511,92011,92011,88011,880-
29.12.201511,82011,82011,82011,820-
28.12.201511,78011,78011,78011,780-
23.12.201511,73511,73511,73511,735-
22.12.201511,82511,82511,82511,825-
21.12.201511,70511,70511,70511,705-
18.12.201511,87011,87011,87011,870-
17.12.201511,74011,74011,74011,740-
16.12.201511,83011,83011,83011,830-
15.12.201511,46511,46511,46511,465-
14.12.201511,67511,67511,67511,675-
11.12.201511,78011,78011,78011,780-
10.12.201511,76011,76011,76011,760-
09.12.201511,72511,72511,72511,725-
08.12.201511,77011,77011,77011,770-
07.12.201511,78511,78511,78511,785-
04.12.201511,66511,66511,66511,665-
03.12.201512,02512,02512,02512,025-
02.12.201512,06012,06012,06012,060-
01.12.201512,20012,20012,20012,200-
30.11.201511,98011,98011,98011,980-
27.11.201511,93011,93011,93011,930-
26.11.201511,98511,98511,98511,985-
25.11.201511,68011,68011,68011,680-
24.11.201511,77511,77511,77511,775-
23.11.201511,88011,88011,88011,880-
20.11.201511,68511,68511,68511,685-
19.11.201511,54011,54011,54011,540-
18.11.201511,50011,50011,50011,500-
17.11.201510,73010,73010,73010,730-
16.11.201510,61510,61510,61510,615-
13.11.201510,90010,90010,90010,900-
12.11.201511,05511,05511,05511,055-
11.11.201511,03511,03511,03511,035-
10.11.201510,96510,96510,96510,965-
09.11.201510,91510,91510,91510,915-
06.11.201510,89010,89010,89010,890-
05.11.201511,00011,00011,00011,000-
04.11.201510,81010,81010,81010,810-
03.11.201510,70510,70510,70510,705-
02.11.201510,51510,51510,51510,515-
30.10.201510,56510,56510,56510,565-
29.10.201510,53010,53010,53010,530-
28.10.201510,50510,50510,50510,505-
27.10.201510,39010,39010,39010,390-
26.10.201510,43510,43510,43510,435-
23.10.201510,25510,25510,25510,255-
22.10.20159,9909,9909,9909,990-
21.10.20159,9499,9499,9499,949-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.