Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.01.202120,60020,80020,40020,400-
14.01.202121,00021,40021,00021,200-
13.01.202121,60021,60021,40021,600-
12.01.202121,40021,80021,40021,600-
11.01.202121,20021,60021,20021,600-
08.01.202121,60022,00021,20021,400-
07.01.202121,20021,80021,20021,600-
06.01.202121,00021,60021,00021,600-
05.01.202119,80021,00019,40021,000-
04.01.202119,60019,90019,20019,900-
30.12.202019,30019,30019,30019,300-
29.12.202019,10019,30019,00019,300-
28.12.202019,40019,60019,00019,100-
23.12.202018,60019,40018,60019,400-
22.12.202018,80019,10018,70018,900-
21.12.202019,20019,30017,70018,900-
18.12.202019,80019,90019,50019,700-
17.12.202019,90019,90019,70019,900-
16.12.202020,40020,40019,90019,900-
15.12.202019,90020,20019,90020,200-
14.12.202020,40020,60020,00020,000-
11.12.202020,40020,40020,20020,400-
10.12.202019,90020,60019,90020,400-
09.12.202020,00020,00019,90019,900-
08.12.202019,90020,20019,80019,900-
07.12.202020,40020,40020,00020,200-
04.12.202019,70020,40019,60020,200-
03.12.202019,20019,50019,00019,500-
02.12.202018,90019,70018,90019,500-
01.12.202018,80019,50018,80018,900-
30.11.202019,70019,90019,30019,300-
27.11.202019,60019,90019,50019,900-
26.11.202019,60019,80019,00019,700-
25.11.202020,00020,00019,70019,800-
24.11.202019,10020,40019,00020,000-
23.11.202018,20019,00018,20018,800-
20.11.202017,60018,20017,40018,200-
19.11.202018,20018,20017,60017,600-
18.11.202017,70018,50017,70018,400-
17.11.202017,50017,80017,10017,700-
16.11.202017,00017,50017,00017,200-
13.11.202016,50017,00016,40016,600-
12.11.202018,00018,00016,70016,700-
11.11.202017,90018,10017,90018,000-
10.11.202016,80017,30016,80017,300-
09.11.202013,80013,80013,80013,800-
06.11.202013,90014,00013,70013,700-
05.11.202014,10014,30014,10014,100-
04.11.202014,20014,30013,90014,300-
03.11.202013,60014,10013,60014,000-
02.11.202013,30013,80013,30013,800-
30.10.202013,20013,40013,20013,400-
29.10.202013,30013,30013,00013,300-
28.10.202013,60013,60013,30013,500-
27.10.202013,70013,90013,70013,900-
26.10.202014,00014,00013,70013,700-
23.10.202014,30014,30014,10014,100-
22.10.202014,10014,30014,10014,300-
21.10.202014,50014,50014,20014,200-
20.10.202014,70014,70014,60014,700-
19.10.202014,90014,90014,80014,800-
16.10.202015,10015,10014,90015,000-
15.10.202015,20015,20014,70015,200-
14.10.202015,00015,40015,00015,400-
13.10.202015,20015,30015,20015,200-
12.10.202014,90015,20014,90015,200-
09.10.202015,10015,10014,80014,800-
08.10.202014,10014,90014,10014,900-
07.10.202013,70014,00013,60014,000-
06.10.202013,60013,80013,60013,800-
05.10.202013,50013,50013,50013,500-
02.10.202012,80013,20012,80013,200-
01.10.202013,60013,60013,10013,100-
30.09.202013,50013,70013,50013,700-
29.09.202014,10014,10013,40013,400-
28.09.202013,70014,10013,70014,100-
25.09.202014,00014,00013,70013,700-
24.09.202013,60014,10013,60014,100-
23.09.202013,90014,60013,90014,100-
22.09.202013,60014,30013,60014,300-
21.09.202014,30014,40014,00014,000-
18.09.202014,70014,90014,60014,600-
17.09.202015,00015,00014,80015,000-
16.09.202014,70015,50014,70015,500-
15.09.202014,70015,40014,70015,200-
14.09.202014,60015,00014,50015,000-
11.09.202014,80015,00014,40015,000-
10.09.202015,10015,50014,90015,200-
09.09.202014,80015,40014,80015,400-
08.09.202016,10016,10015,40015,400-
07.09.202016,20016,20016,20016,200-
04.09.202016,20016,40016,20016,300-
03.09.202016,30016,60016,30016,600-
02.09.202016,30016,70016,30016,700-
01.09.202016,00016,60016,00016,600-
31.08.202016,50016,50016,50016,500-
28.08.202016,70016,70016,70016,700-
27.08.202016,40016,80016,30016,700-
26.08.202016,70016,90016,70016,700-
25.08.202016,60017,00016,30017,000-
24.08.202015,90016,90015,90016,900-
21.08.202016,20016,60016,10016,500-
20.08.202016,20016,60016,20016,600-
19.08.202016,30016,70016,30016,700-
18.08.202016,50016,90016,50016,800-
17.08.202016,70017,00016,60016,800-
14.08.202016,70017,00016,30017,000-
13.08.202016,70017,00016,70017,000-
12.08.202017,20017,60017,10017,200-
11.08.202016,80016,80016,80016,800-
10.08.202016,50017,10016,50016,900-
07.08.202015,80016,60015,70016,600-
06.08.202015,40016,20015,40016,200-
05.08.202015,00015,60014,90015,600-
04.08.202014,50015,50014,50015,500-
03.08.202014,40015,00014,30015,000-
31.07.202014,60015,00014,60014,800-
30.07.202015,30015,30014,80014,800-
29.07.202014,90015,40014,90015,400-
28.07.202015,40015,80015,30015,400-
27.07.202015,00015,70015,00015,700-
24.07.202015,00015,50015,00015,500-
23.07.202015,70015,80015,60015,600-
22.07.202016,00016,00015,40015,900-
21.07.202014,50014,70014,50014,700-
20.07.202014,90014,90014,90014,900-
17.07.202014,90015,30014,90015,000-
16.07.202015,30015,40015,20015,300-
15.07.202015,00015,70015,00015,700-
14.07.202014,40015,10014,20015,100-
13.07.202014,20015,00014,20015,000-
10.07.202013,70013,70013,70013,700-
09.07.202014,40014,90014,30014,300-
08.07.202014,50014,90014,50014,700-
07.07.202014,70015,10014,70015,100-
06.07.202015,40015,60015,10015,100-
03.07.202015,30015,70015,30015,700-
02.07.202015,60015,60015,50015,500-
01.07.202015,10015,60015,10015,200-
30.06.202015,00015,30015,00015,300-
29.06.202014,60015,40014,60015,400-
26.06.202015,00015,10015,00015,100-
25.06.202015,00015,30015,00015,300-
24.06.202015,80015,80015,20015,200-
23.06.202015,00015,60015,00015,500-
22.06.202015,00015,30014,90015,300-
19.06.202015,00015,50015,00015,200-
18.06.202015,00015,30015,00015,200-
17.06.202015,30015,70015,30015,500-
16.06.202015,10015,70015,10015,700-
15.06.202015,70015,70015,10015,400-
12.06.202015,00015,70015,00015,700-
11.06.202017,40017,40017,00017,000-
10.06.202018,20018,20018,10018,100-
09.06.202019,00019,00018,30018,900-
08.06.202018,90019,20018,90019,000-
05.06.202017,50017,80017,50017,800-
04.06.202017,50018,00017,40018,000-
03.06.202017,70018,10017,70017,700-
02.06.202016,70017,60016,70017,600-
29.05.202016,20016,20016,00016,000-
28.05.202015,90016,30015,90016,300-
27.05.202017,30017,30016,50016,50085
26.05.202016,10016,80016,10016,500-
25.05.202016,20016,50016,10016,500-
22.05.202015,80016,60015,80016,600-
21.05.202016,70016,90016,50016,500-
20.05.202016,00016,00015,90015,900-
19.05.202016,70017,10016,50016,600-
18.05.202015,60017,00015,60017,000166
15.05.202014,90015,40014,90015,400-
14.05.202015,00015,20015,00015,000-
13.05.202015,10015,10014,80014,800-
12.05.202014,50014,70014,50014,700-
11.05.202014,50015,00014,40015,000-
08.05.202014,30014,50014,20014,500-
07.05.202013,60014,30013,60014,300-
06.05.202014,00014,20013,90013,900-
05.05.202014,40014,60014,30014,600-
04.05.202013,60014,50013,40014,10090
30.04.202015,90015,90015,00015,000-
29.04.202013,70015,10013,70015,100-
28.04.202012,50012,50012,50012,500-
27.04.202012,40012,70012,30012,700-
24.04.202012,20012,20012,00012,000-
23.04.202012,30012,80012,30012,700-
22.04.202011,20011,20011,20011,200-
21.04.202011,20011,30010,90011,200-
20.04.202011,30011,90011,30011,900-
17.04.202010,90011,10010,70011,100-
16.04.202010,90011,10010,90011,100-
15.04.202011,80011,80011,00011,000-
14.04.202012,40012,40011,80011,800-
09.04.202012,40012,70012,10012,100-
08.04.202012,20012,30012,00012,000-
07.04.202012,40012,50012,40012,400-
06.04.202012,00012,30012,00012,300-
03.04.202012,50012,50012,30012,30015
02.04.202011,90012,50011,90012,500-
01.04.202012,00012,00011,00011,000-
31.03.202010,20010,20010,20010,200-
30.03.20208,1508,1508,1008,100-
27.03.20209,2009,2008,5008,500166
26.03.20209,0009,9009,0009,250-
25.03.20208,7009,3508,6509,350-
24.03.20207,7508,5007,7508,500-
23.03.20207,5007,6007,3507,600-
20.03.20207,4007,6507,4007,650-
19.03.20207,1007,2507,1007,250-
18.03.20208,2508,2507,1507,150-
17.03.20209,6009,6008,2008,200-
16.03.202011,50011,5009,8009,800-
13.03.202011,50011,80011,50011,800-
12.03.202012,70012,70012,70012,700-
11.03.202013,70013,90012,90012,900300
10.03.202014,70015,00013,80014,100300
09.03.202016,50016,50013,90013,900-
06.03.202021,20021,20019,90019,900-
05.03.202022,00022,00021,40021,600-
04.03.202022,00022,40022,00022,000-
03.03.202022,80023,00022,00022,000-
02.03.202023,20023,20022,40022,600-
28.02.202022,60022,60022,40022,400-
27.02.202024,20024,20023,40023,400-
26.02.202025,00025,20024,60024,600-
25.02.202026,20026,20025,40025,400-
24.02.202027,00027,00026,20026,200-
21.02.202027,80027,80027,40027,400-
20.02.202028,20028,20027,80027,800-
19.02.202027,20027,80027,20027,800-
18.02.202026,60027,00026,60026,800-
17.02.202026,80026,80026,80026,800-
14.02.202026,80026,80026,60026,600-
13.02.202027,00027,00026,80026,800-
12.02.202026,80027,20026,80027,200-
11.02.202026,60026,80026,60026,800-
10.02.202026,20026,20026,00026,200-
07.02.202026,20026,20026,00026,000-
06.02.202026,60026,60026,00026,000-
05.02.202025,80026,60025,80026,600-
04.02.202025,40026,40025,40026,400-
03.02.202025,20025,40025,20025,400-
31.01.202026,60026,60026,00026,000-
30.01.202026,20026,20026,00026,200-
29.01.202026,60026,60026,60026,600-
28.01.202026,40026,40026,20026,400-
27.01.202026,60026,60026,20026,600-
24.01.202027,80027,80027,40027,400-
23.01.202027,20027,40027,00027,000-
22.01.202027,80027,80027,80027,800-
21.01.202028,40028,40028,00028,000-
20.01.202028,20028,40028,20028,400-
17.01.202028,20028,40028,20028,400-
16.01.202028,40028,60028,20028,600-
15.01.202028,60028,60028,20028,200-
14.01.202028,20028,40028,20028,400-
13.01.202028,20028,20028,00028,000-
10.01.202028,80028,80028,20028,200-
09.01.202027,80028,00027,80028,000-
08.01.202028,80029,00028,40028,400-
07.01.202028,60028,60028,60028,600-
06.01.202028,80028,80028,60028,600-
03.01.202028,60029,20028,60028,800-
02.01.202028,80028,80028,40028,400-
30.12.201928,40028,40028,40028,400-
27.12.201928,80028,80028,40028,600-
23.12.201928,40028,40028,40028,400-
20.12.201928,20028,40028,20028,400-
19.12.201927,60028,00027,60028,000-
18.12.201927,40027,80027,40027,800-
17.12.201927,00027,40026,80027,400-
16.12.201927,20027,40027,20027,400-
13.12.201927,20027,60027,20027,200-
12.12.201926,40027,20026,40027,200-
11.12.201926,20026,60026,20026,600-
10.12.201926,60026,60026,20026,200-
09.12.201926,40026,60026,20026,600-
06.12.201925,20026,00025,00025,800-
05.12.201925,40025,60025,40025,400-
04.12.201924,60025,40024,60025,400-
03.12.201925,00025,00024,20024,600-
02.12.201925,40025,60024,80024,800-
29.11.201925,60025,60025,40025,400-
28.11.201925,60025,60025,40025,600-
27.11.201925,20025,40025,20025,200-
26.11.201925,60025,60025,20025,200-
25.11.201925,20025,40025,20025,400-
22.11.201925,20025,60025,20025,400-
21.11.201925,20025,40025,20025,200-
20.11.201925,00025,40024,80025,400-
19.11.201925,40025,40025,00025,000-
18.11.201925,20025,20025,00025,000-
15.11.201925,00025,60024,80025,600-
14.11.201925,20025,40025,20025,200-
13.11.201925,20025,40025,00025,200-
12.11.201925,20025,40025,20025,400-
11.11.201925,00025,00024,80025,000-
08.11.201925,20025,40025,00025,200-
07.11.201923,20024,60023,20024,600-
06.11.201923,80023,80023,40023,400-
05.11.201923,80024,00023,80024,000-
04.11.201923,00023,80023,00023,800-
01.11.201922,60023,00022,60023,000-
31.10.201922,80022,80022,20022,400-
30.10.201923,40023,40023,20023,200-
29.10.201923,20023,40023,00023,400-
28.10.201923,20023,40023,20023,400-
25.10.201922,80023,00022,80023,000-
24.10.201923,00023,20022,80022,800-
23.10.201922,80023,00022,80022,800-
22.10.201922,80023,00022,80023,000-
21.10.201922,60022,80022,40022,800-
18.10.201922,60023,00022,60022,600-
17.10.201922,40022,40022,40022,400-
16.10.201922,80022,80022,80022,800-
15.10.201922,80022,80022,60022,800-
14.10.201922,80022,80022,60022,800-
11.10.201922,80023,00022,60023,000-
10.10.201922,00022,40022,00022,400-
09.10.201922,40022,60022,20022,200-
08.10.201923,40023,40022,60022,600-
07.10.201923,20023,40023,20023,400-
04.10.201923,00023,00022,80022,800-
02.10.201923,80023,80023,00023,000-
01.10.201924,40024,40024,20024,200-
30.09.201924,20024,60024,00024,600-
27.09.201924,18024,57524,00024,575-
26.09.201924,42524,46524,25524,255-
25.09.201924,50524,59024,34524,590-
24.09.201924,95524,95524,75024,750-
23.09.201924,87024,87024,63524,845-
20.09.201924,57024,67024,49024,670-
19.09.201924,41024,78524,41024,520-
18.09.201924,99524,99524,80024,800-
17.09.201926,15026,15524,93525,005-
16.09.201924,35524,87024,04024,870-
13.09.201922,75022,95022,54522,860-
12.09.201922,95022,95022,56522,565-
11.09.201923,20023,57523,20023,575-
10.09.201922,29023,23022,26523,230-
09.09.201921,73022,19521,67022,195-
06.09.201921,87021,89021,38021,550-
05.09.201921,24022,10020,79522,100-
04.09.201921,18021,59021,11021,585-
03.09.201921,73021,73021,06021,100-
02.09.201921,62521,62521,57521,575-
30.08.201921,64521,70521,49521,530-
29.08.201920,87021,71520,87021,715-
28.08.201920,47520,79020,47520,715-
27.08.201920,58020,92520,37520,655-
26.08.201920,17020,66520,17020,665-
23.08.201921,21021,21020,85520,855-
22.08.201921,03021,49521,03021,495-
21.08.201920,86021,32520,86021,325-
20.08.201921,23021,30021,14021,230-
19.08.201921,14521,24520,94521,245-
16.08.201921,14021,16021,06021,120-
15.08.201920,73020,91020,38520,910-
14.08.201921,13521,13520,71520,715-
13.08.201921,05021,38521,01521,385-
12.08.201921,55021,64521,26021,260-
09.08.201921,64521,90021,64521,855-
08.08.201921,14521,60020,91021,600-
07.08.201921,00021,00020,85020,885-
06.08.201920,66021,03020,60520,865-
05.08.201921,18521,19520,62520,625-
02.08.201922,01522,01521,48021,480-
01.08.201922,64022,70522,17522,175-
31.07.201922,44022,63522,44022,635-
30.07.201922,07022,07521,89521,895-
29.07.201922,21522,31022,06522,065-
26.07.201922,40022,48522,29022,290-
25.07.201923,09023,19022,79522,795-
24.07.201923,38023,45023,36523,365-
23.07.201923,06023,25522,94523,170-
22.07.201923,39023,39022,88022,885-
19.07.201923,22523,22523,11523,125-
18.07.201923,50523,78023,05023,050-
17.07.201924,00024,00023,60023,600-
16.07.201924,40024,60024,40024,600-
15.07.201924,40024,60024,40024,600-
12.07.201924,60024,60024,40024,400-
11.07.201924,40024,60024,20024,200-
10.07.201924,00024,40024,00024,200-
09.07.201922,80023,60022,80023,600-
08.07.201923,40023,60023,20023,200-
05.07.201923,70023,83523,53023,530-
04.07.201923,47523,65023,45523,650-
03.07.201923,47023,55023,47023,495-
02.07.201923,83023,83023,54023,725-
01.07.201924,24024,25524,08524,210-
28.06.201923,32523,75523,30523,570-
27.06.201924,29524,29523,94523,945-
26.06.201924,58524,58523,93524,495-
25.06.201924,06024,47024,03524,470-
24.06.201924,17524,32023,85523,855-
21.06.201924,35024,68524,35024,520-
20.06.201924,25524,50524,09524,505-
19.06.201924,21524,21523,92524,095-
18.06.201923,79024,28523,74024,285-
17.06.201923,51023,73023,24023,730-
14.06.201923,54523,72523,42523,725-
13.06.201923,77523,89523,71523,745-
12.06.201923,47023,66523,16523,585-
11.06.201923,82023,84023,74523,840-
07.06.201923,44023,57523,29023,545-
06.06.201922,92023,12022,92023,120-
05.06.201923,47023,77523,35523,355-
04.06.201923,47023,80523,20523,805-
03.06.201923,85524,16523,85524,165-
31.05.201923,95024,20023,67024,200-
30.05.201924,49524,57024,25524,255-
29.05.201923,18523,59522,96023,595-
28.05.201923,64023,64023,42023,420-
27.05.201922,94023,45522,94023,455-
24.05.201923,22023,22022,99022,990-
23.05.201923,72523,75522,95522,955-
22.05.201924,15024,29024,06024,060-
21.05.201924,24524,54524,17024,390-
20.05.201924,54524,54524,29024,375-
17.05.201924,76524,79024,39524,475-
16.05.201924,77025,04524,77025,045-
15.05.201924,56024,57024,49524,570-
14.05.201924,10524,68523,93524,635-
13.05.201925,09525,14524,58024,580-
10.05.201925,11025,11024,92024,920-
09.05.201924,80025,19024,70524,780-
08.05.201924,72024,80024,48024,480-
07.05.201924,88524,88524,61524,615-
06.05.201924,42024,80024,40024,800-
03.05.201924,94025,26024,84525,250-
02.05.201925,58525,58525,44025,490-
30.04.201926,88027,19526,63526,635-
29.04.201926,66027,00026,51527,000-
26.04.201926,82026,82026,35026,350-
25.04.201927,27027,41027,27027,330-
24.04.201927,76527,98527,40527,405-
23.04.201927,65027,94027,63027,940-
18.04.201927,62527,75527,52527,605-
17.04.201926,83027,12026,79027,120-
16.04.201925,99526,26025,99026,260-
15.04.201926,09026,28025,97526,280-
12.04.201926,21026,54026,20026,540-
11.04.201925,99526,20525,96026,205-
10.04.201925,99026,18525,98026,185-
09.04.201925,83025,88025,63025,630-
08.04.201925,49025,87025,45025,870-
05.04.201924,53024,54024,47024,470-
04.04.201924,49024,62024,43024,620-
03.04.201924,71025,10024,61025,100-
02.04.201924,86024,97024,62024,620-
01.04.201924,46024,76024,46024,750-
29.03.201924,36024,53024,36024,410-
28.03.201923,88024,36023,88024,260-
27.03.201924,49024,49024,10024,100-
26.03.201923,90024,55023,90024,550-
25.03.201924,05024,19024,05024,120-
22.03.201924,84024,84024,42024,420-
21.03.201924,68024,84024,63024,840-
20.03.201924,37024,37024,11024,350-
19.03.201924,51025,01024,51025,010-
18.03.201924,27024,50024,16024,460-
15.03.201924,66024,70024,43024,430-
14.03.201924,55024,88024,54024,690-
13.03.201924,17024,75024,15024,550-
12.03.201924,06024,23024,06024,230-
11.03.201923,80024,13023,79024,130-
08.03.201924,06024,06023,40023,400-
07.03.201923,47023,90023,46023,900-
06.03.201923,87023,87023,72023,720-
05.03.201923,82024,08023,81023,950-
04.03.201925,06025,24023,84023,840-
01.03.201925,06025,37024,86025,370-
28.02.201924,91024,91024,78024,900-
27.02.201924,83025,39024,79025,390-
26.02.201924,49024,54024,47024,540-
25.02.201924,56024,62024,36024,590-
22.02.201924,56024,74024,54024,740-
21.02.201924,88024,88024,78024,840-
20.02.201924,68024,80024,54024,740-
19.02.201924,49024,58024,36024,360-
18.02.201924,66024,66024,34024,440-
15.02.201923,52024,45023,52024,450-
14.02.201923,74023,81023,74023,770-
13.02.201923,81024,29023,80024,290-
12.02.201923,04023,38023,04023,380-
11.02.201922,56022,60022,56022,570-
08.02.201922,72022,80022,72022,800-
07.02.201923,32023,42022,86022,860-
06.02.201923,73023,73023,59023,660-
05.02.201923,63023,72023,60023,600-
04.02.201923,23023,39023,21023,390-
01.02.201923,32023,54023,27023,500-
31.01.201923,63023,71023,50023,660-
30.01.201923,13023,34023,13023,340-
29.01.201922,85023,27022,77023,270-
28.01.201922,99023,00022,69022,690-
25.01.201923,19023,19022,92023,060-
24.01.201922,41022,56022,41022,470-
23.01.201922,14022,96022,14022,380-
22.01.201924,07024,07023,28023,280-
21.01.201924,05024,05023,94023,940-
18.01.201924,15024,26024,07024,110-
17.01.201924,07024,08023,87023,870-
16.01.201924,46024,55024,05024,050-
15.01.201923,97024,35023,90024,350-
14.01.201923,53023,71023,45023,710-
11.01.201923,18023,43023,06023,370-
10.01.201922,84022,91022,84022,890-
09.01.201922,79022,89022,47022,470-
08.01.201922,50022,83022,50022,830-
07.01.201922,79022,95022,31022,310-
04.01.201921,99022,52021,99022,520-
03.01.201921,30021,64021,30021,530-
02.01.201920,86021,25020,86021,250-
28.12.201820,68020,70020,43020,430-
27.12.201820,59020,59020,03020,030-
21.12.201821,03021,03020,88021,000-
20.12.201821,03021,17020,82021,170-
19.12.201821,42021,60021,39021,600-
18.12.201821,64021,64021,34021,340-
17.12.201822,53022,69022,35022,350-
14.12.201823,13023,16022,88022,880-
13.12.201823,31023,31023,18023,180-
12.12.201823,00023,73022,91023,730-
11.12.201823,49024,20023,41023,640-
10.12.201823,41023,45023,41023,430-
07.12.201822,90024,26022,81024,260-
06.12.201823,69023,69023,69023,690-
05.12.201823,70023,90023,64023,900-
04.12.201824,28024,34024,28024,320-
03.12.201822,58024,13022,56024,130-
30.11.201821,99022,02021,78021,900-
29.11.201821,30021,33021,28021,330-
28.11.201821,74021,74021,28021,280-
27.11.201822,31022,34022,13022,150-
26.11.201822,15022,65022,11022,650-
23.11.201823,43023,49022,47022,470-
22.11.201823,44023,71023,31023,710-
21.11.201823,07023,47023,07023,470-
20.11.201823,61023,65023,23023,230-
19.11.201823,72023,73023,58023,580-
16.11.201823,81023,92023,66023,660-
15.11.201824,10024,21024,08024,160-
14.11.201823,99024,00023,70023,700-
13.11.201824,84024,99024,70024,700-
12.11.201824,94025,04024,92024,930-
09.11.201825,41025,41024,47024,470-
08.11.201825,49025,62025,36025,360-
07.11.201825,82026,24025,82026,240-
06.11.201825,56025,82025,48025,770-
05.11.201824,99025,74024,99025,740-
02.11.201825,18025,18024,66024,830-
01.11.201823,94023,94023,81023,810-
31.10.201824,40025,00024,33024,720-
30.10.201823,89023,89023,74023,870-
29.10.201824,66024,66024,39024,390-
26.10.201824,44024,50024,39024,390-
25.10.201824,02024,73024,02024,730-
24.10.201824,38024,77024,37024,770-
23.10.201824,81024,81024,14024,140-
22.10.201824,49024,70024,44024,700-
19.10.201824,59024,82024,58024,820-
18.10.201824,77024,78024,70024,700-
17.10.201825,26025,29024,82024,820-
16.10.201824,71024,72024,69024,700-
15.10.201825,03025,05024,95025,050-
12.10.201825,15025,20025,01025,010-
11.10.201825,79025,82025,56025,560-
10.10.201826,92026,98026,19026,190-
09.10.201827,44027,51027,26027,260-
08.10.201827,60027,65027,39027,420-
05.10.201828,26028,26028,20028,200-
04.10.201828,52028,52028,46028,460-
02.10.201829,00029,06028,51028,510-
01.10.201828,06028,56028,00028,560-
28.09.201828,24028,52028,24028,320-
27.09.201828,08028,45028,04028,150-
26.09.201827,69028,38027,68028,380-
25.09.201827,96028,07027,92028,070-
24.09.201827,63028,02027,54027,650-
21.09.201827,33027,71027,32027,710-
20.09.201828,03028,03027,78027,980-
19.09.201827,90027,96027,82027,950-
18.09.201826,87027,33026,87027,330-
17.09.201827,16027,26027,16027,210-
14.09.201827,32027,55027,26027,400-
13.09.201826,94026,95026,87026,870-
12.09.201827,64027,75027,53027,590-
11.09.201827,79027,93027,49027,490-
10.09.201828,09028,16028,06028,140-
07.09.201828,10028,13028,02028,130-
06.09.201828,50028,51028,17028,170-
05.09.201828,66028,72028,25028,250-
04.09.201829,32029,84029,09029,090-
03.09.201829,30029,37029,30029,370-
31.08.201829,81029,86029,72029,720-
30.08.201830,37030,47030,36030,470-
29.08.201830,10030,34030,09030,340-
28.08.201830,38030,51030,11030,110-
27.08.201829,89030,29029,89030,290-
24.08.201830,25030,37030,18030,180-
23.08.201830,37030,37030,30030,300-
22.08.201829,87030,48029,87030,480-
21.08.201829,68030,06029,59030,060-
20.08.201829,78029,90029,71029,900-
17.08.201829,42029,64029,39029,550-
16.08.201829,37029,40029,33029,360-
15.08.201830,67030,71029,53029,530-
14.08.201830,19030,69030,19030,690-
13.08.201830,47030,50030,45030,500-
10.08.201830,21030,22029,96029,960-
09.08.201829,68030,31029,68030,310-
08.08.201829,92029,95029,46029,610-
07.08.201831,09031,19030,50030,500-
06.08.201830,78031,12030,78031,120-
03.08.201830,65030,79030,65030,790-
02.08.201831,09031,16030,88030,880-
01.08.201831,23031,23031,12031,120-
31.07.201831,00031,22030,92031,220-
30.07.201830,67030,88030,67030,880-
27.07.201830,77030,81030,75030,750-
26.07.201830,62030,82030,62030,820-
25.07.201830,19030,21030,06030,060-
24.07.201829,85030,44029,85030,440-
23.07.201829,92030,28029,92029,930-
20.07.201830,00030,15029,98029,980-
19.07.201830,49030,57030,29030,470-
18.07.201830,88030,91030,76030,760-
17.07.201830,85030,89030,68030,680-
16.07.201831,39031,40031,15031,150-
13.07.201831,26031,44031,26031,440-
12.07.201831,09031,21031,00031,060-
11.07.201831,69031,75031,19031,190-
10.07.201831,35031,59031,34031,590-
09.07.201830,96031,18030,81031,180-
06.07.201830,25030,57030,12030,570-
05.07.201830,38030,44030,30030,300-
04.07.201830,60030,60030,29030,290-
03.07.201830,65030,68030,56030,680-
02.07.201830,43030,57030,43030,570-
29.06.201829,84030,82029,79030,820-
28.06.201829,56029,71029,49029,710-
27.06.201829,05029,68029,05029,680-
26.06.201827,95028,55027,95028,550-
25.06.201828,44028,48028,44028,440-
22.06.201827,20027,20027,12027,200-
21.06.201827,59027,62027,22027,220-
20.06.201827,20027,36027,12027,290-
19.06.201827,29027,45027,16027,160-
18.06.201826,78027,18026,72027,180-
15.06.201827,63027,63026,99026,990-
14.06.201827,81027,84027,77027,770-
13.06.201828,00028,11027,97028,110-
12.06.201828,20028,25028,11028,250-
11.06.201828,44028,50028,18028,180-
08.06.201828,54028,74028,46028,460-
07.06.201828,45028,97028,30028,970-
06.06.201828,66028,66028,45028,540-
05.06.201828,93028,93028,74028,740-
04.06.201829,35029,52029,35029,520-
01.06.201829,45029,76029,39029,760-
31.05.201829,99029,99029,90029,900-
30.05.201829,52030,13029,32030,130-
29.05.201829,48029,78029,48029,560-
28.05.201829,15029,42029,15029,420-
25.05.201830,39030,42029,47029,470-
24.05.201831,09031,09031,00031,060-
23.05.201831,21031,35031,01031,090-
22.05.201831,62032,17031,56032,170-
18.05.201831,65031,71031,53031,670-
17.05.201831,04031,80031,04031,800-
16.05.201830,61030,61030,61030,610-
15.05.201830,66030,66030,66030,660-
14.05.201829,91029,91029,91029,910-
11.05.201830,30030,30030,30030,300-
10.05.201830,07030,07030,07030,070-
09.05.201829,26029,26029,26029,260-
08.05.201828,89028,89028,60028,600-
07.05.201829,86029,86029,86029,860-
04.05.201829,42029,42029,42029,420-
03.05.201829,97029,97029,97029,970-
02.05.201829,81029,81029,81029,810-
30.04.201829,33029,33029,33029,330-
27.04.201829,86029,86029,86029,860-
26.04.201829,71029,71029,71029,710-
25.04.201829,09029,09029,09029,090-
24.04.201829,34029,34029,34029,340-
23.04.201828,58028,58028,58028,580-
20.04.201829,06029,06029,06029,060-
19.04.201828,86028,86028,86028,860-
18.04.201828,23028,23028,21028,210-
17.04.201827,91027,91027,91027,910-
16.04.201828,12028,12028,12028,120-
13.04.201827,86027,86027,86027,860-
12.04.201827,75027,75027,75027,750-
11.04.201827,04027,04027,04027,040-
10.04.201826,73026,73026,73026,730-
09.04.201826,85026,85026,85026,850-
06.04.201827,49027,49027,49027,490-
05.04.201826,39026,39026,39026,390-
04.04.201826,17026,17026,17026,170-
03.04.201824,79024,79024,79024,790-
29.03.201824,67024,67024,67024,670-
28.03.201824,57024,57024,57024,570-
27.03.201823,85023,85023,85023,850-
26.03.201824,09024,09024,09024,090-
23.03.201824,61024,73024,61024,730-
22.03.201825,28025,28025,28025,280-
21.03.201824,36024,36024,36024,360-
20.03.201824,13024,13024,13024,130-
19.03.201824,62024,62024,62024,620-
16.03.201824,13024,13024,13024,130-
15.03.201823,85023,85023,85023,850-
14.03.201824,03024,03024,03024,030-
13.03.201824,28024,28024,28024,280-
12.03.201824,48024,48024,48024,480-
09.03.201824,36024,36024,36024,360-
08.03.201824,43024,43024,43024,430-
07.03.201824,74024,74024,74024,740-
06.03.201825,03025,03025,03025,030-
05.03.201825,06025,06025,06025,060-
02.03.201825,18025,18025,18025,180-
01.03.201825,65025,65025,65025,650-
28.02.201826,37026,37026,37026,370-
27.02.201826,22026,22026,22026,220-
26.02.201825,97025,97025,97025,970-
23.02.201825,49025,49025,49025,490-
22.02.201825,22025,22025,22025,220-
21.02.201825,18025,18025,18025,180-
20.02.201825,32025,32025,32025,320-
19.02.201825,44025,44025,44025,440-
16.02.201824,86024,86024,86024,860-
15.02.201825,49025,49025,49025,490-
14.02.201824,64024,64024,64024,640-
13.02.201824,68024,68024,68024,680-
12.02.201824,61024,61024,61024,610-
09.02.201824,12024,12024,12024,120-
08.02.201824,82024,82024,82024,820-
07.02.201825,78025,78025,78025,780-
06.02.201825,71025,71025,71025,710-
05.02.201826,93026,93026,93026,930-
02.02.201827,67027,67027,67027,670-
01.02.201827,43027,43027,43027,430-
31.01.201827,63027,63027,63027,630-
30.01.201828,56028,56028,56028,560-
29.01.201829,00029,00029,00029,000-
26.01.201828,80028,80028,80028,800-
25.01.201829,20029,20029,20029,200-
24.01.201829,20029,20029,20029,200-
23.01.201829,40029,40029,40029,400-
22.01.201829,40029,40029,40029,400-
19.01.201829,40029,40029,40029,400-
18.01.201830,20030,20030,20030,200-
17.01.201830,00030,00030,00030,000-
16.01.201830,20030,20030,20030,200-
15.01.201830,40030,40030,40030,400-
12.01.201830,40030,40030,40030,400-
11.01.201830,40030,40030,40030,400-
10.01.201831,00031,00031,00031,000-
09.01.201830,60030,60030,60030,600-
08.01.201830,40030,40030,40030,400-
05.01.201830,80030,80030,80030,800-
04.01.201831,00031,00031,00031,000-
03.01.201830,00030,00030,00030,000-
02.01.201829,60029,60029,60029,600-
29.12.201730,00530,00530,00530,005-
28.12.201729,65529,65529,65529,655-
27.12.201729,96029,96029,96029,960-
22.12.201729,22029,22029,22029,220-
21.12.201728,69528,69528,69528,695-
20.12.201728,46028,46028,46028,460-
19.12.201728,47528,47528,47528,475-
18.12.201728,06528,06528,06528,065-
15.12.201728,45528,45528,45528,455-
14.12.201728,53028,53028,53028,530-
13.12.201729,27029,27029,27029,270-
12.12.201729,36529,36529,36529,365-
11.12.201729,43029,43029,43029,430-
08.12.201729,28529,28529,28529,285-
07.12.201729,15529,15529,15529,155-
06.12.201729,57029,57029,57029,570-
05.12.201729,20529,20529,20529,205-
04.12.201729,62029,62029,62029,620-
01.12.201728,37528,37528,37528,375-
30.11.201727,95027,95027,95027,950-
29.11.201727,99027,99027,99027,990-
28.11.201728,06528,06528,06528,065-
27.11.201728,95528,95528,95528,955-
24.11.201729,06029,06029,06029,060-
23.11.201729,09029,09029,09029,090-
22.11.201729,32529,32529,32529,325-
21.11.201728,81528,81528,81528,815-
20.11.201729,52529,52529,52529,525-
17.11.201729,51529,51529,51529,515-
16.11.201729,41029,41029,41029,410-
15.11.201729,00529,00529,00529,005-
14.11.201730,73030,73030,73030,730-
13.11.201731,22031,22031,22031,220-
10.11.201731,13531,13531,13531,135-
09.11.201731,32531,32531,32531,325-
08.11.201731,06031,06031,06031,060-
07.11.201731,53031,53031,53031,530-
06.11.201730,98530,98530,98530,985-
03.11.201730,17030,17030,17030,170-
02.11.201729,90029,90029,90029,900-
01.11.201729,96529,96529,96529,965-
31.10.201729,79529,79529,79529,795-
30.10.201729,02529,02529,02529,025-
27.10.201728,08528,08528,08528,085-
26.10.201727,31027,31027,31027,310-
25.10.201727,51527,51527,51527,515-
24.10.201727,55527,55527,55527,555-
23.10.201728,00028,00028,00028,000-
20.10.201727,95527,95527,95527,955-
19.10.201728,00528,00528,00528,005-
18.10.201728,20028,20028,20028,200-
17.10.201728,04528,04528,04528,045-
16.10.201727,98027,98027,98027,980-
13.10.201727,47027,47027,47027,470-
12.10.201727,91027,91027,91027,910-
11.10.201727,98527,98527,98527,985-
10.10.201727,90027,90027,90027,900-
09.10.201727,85027,85027,85027,850-
06.10.201728,42528,42528,42528,425-
05.10.201728,41028,41028,41028,410-
04.10.201728,60028,60028,60028,600-
03.10.201728,53528,53528,53528,535-
02.10.201728,32028,32028,32028,320-
29.09.201728,79528,79528,79528,795-
28.09.201729,08529,08529,08529,085-
27.09.201728,86528,86528,86528,865-
26.09.201728,74528,74528,74528,745-
25.09.201728,45528,45528,45528,455-
22.09.201728,48028,48028,48028,480-
21.09.201728,13528,13528,13528,135-
20.09.201727,44527,44527,44527,445-
19.09.201727,21027,21027,21027,210-
18.09.201727,28527,28527,28527,285-
15.09.201727,52027,52027,52027,520-
14.09.201727,50527,50527,50527,505-
13.09.201726,64026,64026,64026,640-
12.09.201726,74026,74026,74026,740-
11.09.201726,84526,84526,84526,845-
08.09.201726,94526,94526,94526,945-
07.09.201727,31527,31527,31527,315-
06.09.201726,48026,48026,48026,480-
05.09.201726,21026,21026,21026,210-
04.09.201726,15526,15526,15526,155-
01.09.201725,75525,75525,75525,755-
31.08.201725,45025,45025,45025,450-
30.08.201725,87525,87525,87525,875-
29.08.201725,71525,71525,71525,715-
28.08.201725,81525,81525,81525,815-
25.08.201726,21526,21526,21526,215-
24.08.201726,00026,00026,00026,000-
23.08.201725,68025,68025,68025,680-
22.08.201725,57025,57025,57025,570-
21.08.201726,06026,06026,06026,060-
18.08.201726,06026,06026,06026,060-
17.08.201726,07526,07526,07526,075-
16.08.201726,18526,18526,18526,185-
15.08.201726,09026,09026,09026,090-
14.08.201726,22026,22026,22026,220-
11.08.201726,48026,48026,48026,480-
10.08.201727,20527,20527,20527,205-
09.08.201727,28027,28027,28027,280-
08.08.201727,42527,42527,42527,425-
07.08.201727,10027,10027,10027,100-
04.08.201726,57026,57026,57026,570-
03.08.201725,77525,77525,77525,775-
02.08.201725,63025,63025,63025,630-
01.08.201725,80525,80525,80525,805-
31.07.201726,29526,29526,29526,295-
28.07.201726,14526,14526,14526,145-
27.07.201726,09026,09026,09026,090-
26.07.201726,16026,16026,16026,160-
25.07.201725,55525,55525,55525,555-
24.07.201725,40525,40525,40525,405-
21.07.201725,91525,91525,91525,915-
20.07.201726,31526,31526,31526,315-
19.07.201725,68525,68525,68525,685-
18.07.201725,43025,43025,43025,430-
17.07.201725,45025,45025,45025,450-
14.07.201725,46525,46525,46525,465-
13.07.201725,43525,43525,43525,435-
12.07.201725,46525,46525,46525,465-
11.07.201725,08025,08025,08025,080-
10.07.201724,61524,61524,61524,615-
07.07.201724,66024,66024,66024,660-
06.07.201725,13025,13025,13025,130-
05.07.201725,42525,42524,74524,74551
04.07.201725,66525,66525,66525,665-
03.07.201725,14525,14525,14525,145-
30.06.201725,62525,62525,62525,625-
29.06.201725,67025,67025,67025,670-
28.06.201724,90524,90524,90524,905-
27.06.201725,30025,30025,30025,300-
26.06.201725,48525,48525,48525,485-
23.06.201725,43025,43025,43025,430-
22.06.201725,07525,07525,07525,075-
21.06.201724,89524,89524,89524,895-
20.06.201725,36525,36525,36525,365-
19.06.201725,02525,02525,02525,025-
16.06.201724,80024,80024,80024,800-
15.06.201725,00025,00025,00025,000-
14.06.201725,92525,92525,92525,925-
13.06.201726,23526,23526,23526,235-
12.06.201725,94525,94525,94525,945-
09.06.201725,38025,38025,38025,380-
08.06.201725,29525,29525,29525,295-
07.06.201725,92525,92525,92525,925-
06.06.201725,71025,71025,71025,710-
05.06.201725,55525,55525,55525,555-
02.06.201725,60025,60025,60025,600-
01.06.201725,65525,65525,65525,655-
31.05.201725,71525,71525,71525,715-
30.05.201726,52526,52526,52526,525-
29.05.201726,42026,42026,42026,420-
26.05.201726,41026,41026,41026,410-
25.05.201727,25027,25027,25027,250-
24.05.201726,93526,93526,93526,935-
23.05.201727,43027,43027,43027,430-
22.05.201727,77027,77027,77027,770-
19.05.201727,46527,46527,46527,465-
18.05.201727,01027,01027,01027,010-
17.05.201727,96027,96027,96027,960-
16.05.201728,44528,44528,44528,445-
15.05.201728,10528,10528,10528,105-
12.05.201728,35028,35028,35028,350-
11.05.201728,76528,76528,76528,765-
10.05.201728,19528,19528,19528,195-
09.05.201728,64528,64528,64528,645-
08.05.201728,05028,05028,05028,050-
05.05.201727,02527,02527,02527,025-
04.05.201728,80528,80528,80528,805-
03.05.201728,83528,83528,83528,835-
02.05.201729,10029,10029,10029,100-
28.04.201729,52029,52029,52029,520-
27.04.201730,09030,09030,09030,090-
26.04.201730,31030,31030,31030,310-
25.04.201730,06530,06530,06530,065-
24.04.201730,08030,08030,08030,080-
21.04.201730,23030,23030,23030,230-
20.04.201730,17030,17030,17030,170-
19.04.201730,63530,63530,63530,635-
18.04.201731,57031,57031,57031,570-
13.04.201731,38531,38531,38531,385-
12.04.201731,92031,92031,92031,920-
11.04.201731,88031,88031,88031,880-
10.04.201731,39531,39531,39531,395-
07.04.201731,61031,61031,61031,610-
06.04.201730,73530,73530,73530,735-
05.04.201731,27531,27531,27531,275-
04.04.201730,33030,33030,33030,330-
03.04.201730,47030,47030,47030,470-
31.03.201730,18030,18030,18030,180-
30.03.201730,48530,48530,48530,485-
29.03.201729,58029,58029,58029,580-
28.03.201729,17529,17529,17529,175-
27.03.201729,31029,31029,31029,310-
24.03.201729,55529,55529,55529,555-
23.03.201729,63029,63029,63029,630-
22.03.201729,12029,12029,12029,120-
21.03.201729,84529,84529,84529,845-
20.03.201730,13530,13530,13530,135-
17.03.201730,31530,31530,31530,315-
16.03.201730,61530,61530,61530,615-
15.03.201729,35029,35029,35029,350-
14.03.201729,71029,71029,71029,710-
13.03.201729,87529,87529,87529,875-
10.03.201730,28530,28530,28530,285-
09.03.201727,73027,73027,73027,730-
08.03.201728,69028,69028,69028,690-
07.03.201729,22029,22029,22029,220-
06.03.201728,95528,95528,95528,955-
03.03.201728,63028,63028,63028,630-
02.03.201727,18027,18027,18027,180-
01.03.201727,05527,05527,05527,055-
28.02.201727,32527,32527,32527,325-
27.02.201727,21527,21527,21527,215-
24.02.201727,58027,58027,58027,580-
23.02.201727,56027,56027,56027,560-
22.02.201728,62528,62528,62528,625-
21.02.201728,26528,26528,26528,265-
20.02.201728,23528,23528,23528,235-
17.02.201728,34528,34528,34528,345-
16.02.201728,60028,60028,60028,600-
15.02.201728,53528,53528,53528,535-
14.02.201728,21028,21028,21028,210-
13.02.201728,12028,12028,12028,120-
10.02.201727,86027,86027,86027,860-
09.02.201726,91026,91026,91026,910-
08.02.201726,88026,88026,88026,880-
07.02.201727,83027,83027,83027,830-
06.02.201728,45028,45028,45028,450-
03.02.201728,83028,83028,83028,830-
02.02.201727,75027,75027,75027,750-
01.02.201727,93027,93027,93027,930-
31.01.201727,70027,70027,70027,700-
30.01.201728,60028,60028,60028,600-
27.01.201728,78028,78028,78028,780-
26.01.201728,57028,57028,57028,570-
25.01.201727,89027,89027,89027,890-
24.01.201727,58027,58027,58027,580-
23.01.201728,48528,48528,48528,485-
20.01.201728,38028,38028,38028,380-
19.01.201728,83528,83528,83528,835-
18.01.201729,32529,32529,32529,325-
17.01.201729,31529,31529,31529,315-
16.01.201729,40029,40029,40029,400-
13.01.201728,82028,82028,82028,820-
12.01.201729,14029,14029,14029,140-
11.01.201729,46529,46529,46529,465-
10.01.201729,88529,88529,88529,885-
09.01.201730,66030,66030,66030,660-
06.01.201730,88530,88530,88530,885-
05.01.201731,11531,11531,11531,115-
04.01.201731,37031,37031,37031,370-
03.01.201730,68030,68030,68030,680-
02.01.201730,29530,29530,29530,295-
30.12.201630,42530,42530,42530,425-
29.12.201630,73530,73530,73530,735-
28.12.201630,68030,68030,68030,680-
27.12.201630,82030,82030,82030,820-
23.12.201630,75030,75030,75030,750-
22.12.201631,17031,17031,17031,170-
21.12.201631,83031,83031,83031,830-
20.12.201631,92531,92531,92531,925-
19.12.201632,10032,10032,10032,100-
16.12.201631,56031,56031,56031,560-
15.12.201632,22032,22032,22032,220-
14.12.201632,60532,60532,60532,605-
13.12.201631,96031,96031,96031,960-
12.12.201632,32032,32032,32032,320-
09.12.201631,33031,33031,33031,330-
08.12.201630,77030,77030,77030,770-
07.12.201631,46531,46531,46531,465-
06.12.201631,38031,38031,38031,380-
05.12.201632,16532,16532,16532,165-
02.12.201631,92031,92031,92031,920-
01.12.201631,90531,90531,90531,905-
30.11.201629,79529,79529,79529,795-
29.11.201629,79529,79529,79529,795-
28.11.201629,94529,94529,94529,945-
25.11.201630,33030,33030,33030,330-
24.11.201630,99030,99030,99030,990-
23.11.201630,85030,85030,85030,850-
22.11.201630,88030,88030,88030,880-
21.11.201630,26030,26030,26030,260-
18.11.201629,55029,55029,55029,550-
17.11.201629,61029,61029,61029,610-
16.11.201629,37529,37529,37529,375-
15.11.201628,71028,71028,71028,710-
14.11.201628,33028,33028,33028,330-
11.11.201628,32028,32028,32028,320-
10.11.201628,28028,28028,28028,280-
09.11.201626,59526,59526,59526,595-
08.11.201627,38527,38527,38527,385-
07.11.201627,17527,17527,17527,175-
04.11.201627,49027,49027,49027,490-
03.11.201628,30528,30528,30528,305-
02.11.201628,13028,13028,13028,130-
01.11.201628,79028,79028,79028,790-
31.10.201629,46529,46529,46529,465-
28.10.201629,67529,67529,67529,675-
27.10.201629,86529,86529,86529,865-
26.10.201629,68529,68529,68529,685-
25.10.201630,42030,42030,42030,420-
24.10.201630,36030,36030,36030,360-
21.10.201630,34030,34030,34030,340-
20.10.201629,89029,89029,89029,890-
19.10.201629,55529,55529,55529,555-
18.10.201629,36529,36529,36529,365-
17.10.201629,14029,14029,14029,140-
14.10.201629,55529,55529,55529,555-
13.10.201629,28029,28029,28029,280-
12.10.201629,55029,55029,55029,550-
11.10.201628,98028,98028,98028,980-
10.10.201628,41528,41528,41528,415-
07.10.201629,03029,03029,03029,030-
06.10.201628,97028,97028,97028,970-
05.10.201628,64028,64028,64028,640-
04.10.201628,77028,77028,77028,770-
03.10.201628,69528,69528,69528,695-
30.09.201628,40528,40528,40528,405-
29.09.201628,08028,08028,08028,080-
28.09.201625,98525,98525,98525,985-
27.09.201626,32526,32526,32526,325-
26.09.201626,41026,41026,41026,410-
23.09.201627,30027,30027,30027,300-
22.09.201626,75526,75526,75526,755-
21.09.201626,56026,56026,56026,560-
20.09.201626,25526,25526,25526,255-
19.09.201626,17526,17526,17526,175-
16.09.201625,88025,88025,88025,880-
15.09.201625,82025,82025,82025,820-
14.09.201626,20526,20526,20526,205-
13.09.201627,40527,40527,40527,405-
12.09.201627,04527,04527,04527,045-
09.09.201628,38528,38528,38528,385-
08.09.201628,79528,79528,79528,795-
07.09.201628,56528,56528,56528,565-
06.09.201628,84028,84028,84028,840-
05.09.201628,46528,46528,46528,465-
02.09.201627,73027,73027,73027,730-
01.09.201627,83527,83527,83527,835-
31.08.201628,39028,39028,39028,390-
30.08.201628,64028,64028,64028,640-
29.08.201628,39528,39528,39528,395-
26.08.201628,29528,29528,29528,295-
25.08.201628,31528,31528,31528,315-
24.08.201628,44528,44528,44528,445-
23.08.201628,21028,21028,21028,210-
22.08.201628,69528,69528,69528,695-
19.08.201628,91528,91528,91528,915-
18.08.201628,56528,56528,56528,565-
17.08.201628,63528,63528,63528,635-
16.08.201628,83528,83528,83528,835-
15.08.201628,77028,77028,77028,770-
12.08.201628,82028,82028,82028,820-
11.08.201627,97527,97527,97527,975-
10.08.201628,06528,06528,06528,065-
09.08.201628,17528,17528,17528,175-
08.08.201627,78027,78027,78027,780-
05.08.201627,11527,11527,11527,115-
04.08.201627,02027,02027,02027,020-
03.08.201626,30026,30026,30026,300-
02.08.201626,00026,00026,00026,000-
01.08.201627,16527,16527,16527,165-
29.07.201626,84526,84526,84526,845-
28.07.201626,77526,77526,77526,775-
27.07.201627,25027,25027,25027,250-
26.07.201627,30027,30027,30027,300-
25.07.201628,74028,74028,74028,740-
22.07.201628,47028,47028,47028,470-
21.07.201629,10029,10029,10029,100-
20.07.201628,84528,84528,84528,845-
19.07.201628,87528,87528,87528,875-
18.07.201628,90528,90528,90528,905-
15.07.201628,79528,79528,79528,795-
14.07.201628,50528,50528,50528,505-
13.07.201628,60528,60528,60528,605-
12.07.201627,69527,69527,69527,695-
11.07.201627,97027,97027,97027,970-
08.07.201627,50027,50027,50027,500-
07.07.201628,14028,14028,14028,140-
06.07.201627,82527,82527,82527,825-
05.07.201627,95027,95027,95027,950-
04.07.201627,79027,79027,79027,790-
01.07.201627,79027,79027,79027,790-
30.06.201627,38027,38027,38027,380-
29.06.201626,63026,63026,63026,630-
28.06.201626,20526,20526,20526,205-
27.06.201627,01527,01527,01527,015-
24.06.201626,84526,84526,84526,845-
23.06.201626,23026,23026,23026,230-
22.06.201626,89526,89526,89526,895-
21.06.201626,51526,51526,51526,515-
20.06.201626,13526,13526,13526,135-
17.06.201625,68525,68525,68525,685-
16.06.201625,38525,38525,38525,385-
15.06.201625,60525,60525,60525,605-
14.06.201625,39025,39025,39025,390-
13.06.201625,51525,51525,51525,515-
10.06.201626,41026,41026,41026,410-
09.06.201626,67526,67526,67526,675-
08.06.201627,50027,50027,50027,500-
07.06.201626,30526,30526,30526,305-
06.06.201626,00526,00526,00526,005-
03.06.201626,42526,42526,42526,425-
02.06.201625,81025,81025,81025,810-
01.06.201626,46026,46026,46026,460-
31.05.201626,62526,62526,62526,625-
30.05.201626,83526,83526,83526,835-
27.05.201626,71026,71026,71026,710-
26.05.201626,75526,75526,75526,755-
25.05.201626,10026,10026,10026,100-
24.05.201625,78525,78525,78525,785-
23.05.201625,66025,66025,66025,660-
20.05.201625,56525,56525,56525,565-
19.05.201625,88525,88525,88525,885-
18.05.201626,22026,22026,22026,220-
17.05.201625,83025,83025,83025,830-
16.05.201625,33025,33025,33025,330-
13.05.201625,55025,55025,55025,550-
12.05.201625,29025,29025,29025,290-
11.05.201625,01025,01025,01025,010-
10.05.201624,28524,28524,28524,285-
09.05.201624,27524,27524,27524,275-
06.05.201624,34024,34024,34024,340-
05.05.201624,27024,27024,27024,270-
04.05.201624,56024,56024,56024,560-
03.05.201625,24525,24525,24525,245-
02.05.201626,13526,13526,13526,135-
29.04.201626,47526,47526,47526,475-
28.04.201626,83026,83026,83026,830-
27.04.201627,05027,05027,05027,050-
26.04.201626,62026,62026,62026,620-
25.04.201627,06027,06027,06027,060-
22.04.201626,95526,95526,95526,955-
21.04.201626,68026,68026,68026,680-
20.04.201625,96525,96525,96525,965-
19.04.201625,89525,89525,89525,895-
18.04.201624,59524,59524,59524,595-
15.04.201625,86025,86025,86025,860-
14.04.201625,91525,91525,91525,915-
13.04.201625,95025,95025,95025,950-
12.04.201624,15524,15524,15524,155-
11.04.201624,16024,16024,16024,160-
08.04.201623,01523,01523,01523,015-
07.04.201623,30523,30523,30523,305-
06.04.201622,36022,36022,36022,360-
05.04.201622,35522,35522,35522,355-
04.04.201622,59522,59522,59522,595-
01.04.201623,62523,62523,62523,625-
31.03.201623,56023,56023,56023,560-
30.03.201623,69023,69023,69023,690-
29.03.201623,79023,79023,79023,790-
24.03.201623,45023,45023,45023,450-
23.03.201624,65024,65024,65024,650-
22.03.201624,12024,12024,12024,120-
21.03.201624,23524,23524,23524,235-
18.03.201624,81024,81024,81024,810-
17.03.201624,55524,55524,55524,555-
16.03.201623,79523,79523,79523,795-
15.03.201624,39024,39024,39024,390-
14.03.201624,34524,34524,34524,345-
11.03.201623,79523,79523,79523,795-
10.03.201623,93523,93523,93523,935-
09.03.201622,82022,82022,82022,820-
08.03.201623,56023,56023,56023,560-
07.03.201623,68023,68023,68023,680-
04.03.201622,32022,32022,32022,320-
03.03.201620,60520,60520,60520,605-
02.03.201619,75519,75519,75519,755-
01.03.201619,15519,15519,15519,155-
29.02.201618,35018,35018,35018,350-
26.02.201617,86517,86517,86517,865-
25.02.201617,98017,98017,98017,980-
24.02.201618,11518,11518,11518,115-
23.02.201618,94018,94018,94018,940-
22.02.201618,41018,41018,41018,410-
19.02.201619,03519,03519,03519,035-
18.02.201619,48519,48519,48519,485-
17.02.201617,82517,82517,82517,825-
16.02.201618,30518,30518,30518,305-
15.02.201617,98517,98517,98517,985-
12.02.201616,85516,85516,85516,855-
11.02.201617,24017,24017,24017,240-
10.02.201617,98017,98017,98017,980-
09.02.201618,53018,53018,53018,530-
08.02.201619,52019,52019,52019,520-
05.02.201619,61019,61019,61019,610-
04.02.201619,70019,70019,70019,700-
03.02.201618,06018,06018,06018,060-
02.02.201619,03019,03019,03019,030-
01.02.201619,48019,48019,48019,480-
29.01.201619,18019,18019,18019,180-
28.01.201618,02518,02518,02518,025-
27.01.201617,21017,21017,21017,210-
26.01.201615,95015,95015,95015,950-
25.01.201616,94516,94516,94516,945-
22.01.201616,33516,33516,33516,335-
21.01.201614,31014,31014,31014,310-
20.01.201614,08514,08514,08514,085-
19.01.201615,20515,20515,20515,205-
18.01.201615,44515,44515,44515,445-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.