Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.10.202094,5095,7594,5095,75-
22.10.202094,3594,4594,1594,45-
21.10.202097,8597,9595,8095,80-
20.10.202096,3597,8096,3597,80-
19.10.202096,5598,5596,5597,60-
16.10.202096,3596,5596,2596,50-
15.10.202096,8596,8595,7096,50-
14.10.202096,5097,6596,5097,45-
13.10.202098,2098,2097,0597,05-
12.10.202096,3098,0096,2598,00-
09.10.202097,8097,8095,8596,20-
08.10.202095,0097,3094,9597,30-
07.10.202092,9094,8592,8094,85-
06.10.202094,1094,5594,0594,45-
05.10.202093,7593,7593,6593,65-
02.10.202091,2093,5591,2093,40182
01.10.202093,3593,3592,5592,55-
30.09.202092,1592,6092,0592,60-
29.09.202093,5093,5092,6593,30-
28.09.202093,2093,9593,1593,95-
25.09.202094,1594,1591,6091,60-
24.09.202093,1094,3593,0094,35-
23.09.202095,1596,3094,7594,75-
22.09.202094,5094,5094,0094,00-
21.09.202097,5097,5094,1094,10-
18.09.2020101,10101,1099,9099,90-
17.09.202098,10101,1097,80101,10-
16.09.202098,5099,9098,4599,70-
15.09.202098,8099,3598,8099,35-
14.09.202099,0599,1098,5098,80-
11.09.202098,4098,9598,3598,35-
10.09.2020100,50100,5099,9099,90-
09.09.202098,40100,5097,90100,50-
08.09.2020100,20100,2099,7599,75-
07.09.202098,3099,5098,3099,45-
04.09.2020100,20101,4099,5099,50-
03.09.2020102,90103,20102,90102,90-
02.09.2020101,10102,30100,80102,30-
01.09.202099,65100,8099,60100,50-
31.08.2020101,10101,40100,20100,20-
28.08.2020100,50100,80100,50100,80-
27.08.2020100,80100,8099,50100,50-
26.08.2020100,80100,80100,20100,50-
25.08.2020102,30102,90101,40101,40-
24.08.202098,90101,4098,90101,10-
21.08.202099,5099,5098,7098,70-
20.08.202098,7599,2098,7599,10-
19.08.202099,3099,9099,3099,90-
18.08.202099,05100,2099,05100,20-
17.08.202099,55100,5099,2099,20-
14.08.2020101,70101,7099,7599,90-
13.08.2020101,70101,70101,40101,40-
12.08.202099,25102,3099,15100,80-
11.08.202097,90100,5097,80100,50-
10.08.202097,1597,3597,1597,20-
07.08.202095,1596,9095,1596,90-
06.08.202096,1596,1594,7094,70-
05.08.202094,6096,8094,6096,35-
04.08.202094,1094,4092,9594,40-
03.08.202093,7593,9093,5093,90-
31.07.202095,0595,0593,8094,50-
30.07.202094,0094,6593,9594,65-
29.07.202095,8095,9095,8095,90-
28.07.202095,2095,2595,2095,25-
27.07.202096,4096,4094,8594,85-
24.07.202097,9098,0096,3096,30-
23.07.202097,8599,4597,8599,15-
22.07.202097,0097,7596,9597,75-
21.07.202099,5099,5098,3598,70-
20.07.202095,6598,6595,6598,65-
17.07.202098,3598,3597,5097,50-
16.07.202093,1598,6593,1098,65-
15.07.202092,6093,3091,5593,30-
14.07.202091,8091,9090,3090,9013
13.07.202092,8592,8592,1592,75-
10.07.202091,4592,4091,3592,40-
09.07.202092,7094,0092,7094,00-
08.07.202090,5592,6590,5592,65-
07.07.202091,4091,7091,4091,70-
06.07.202090,8592,0590,8591,90-
03.07.202091,6091,6091,6091,60-
02.07.202086,2086,2086,2086,20-
01.07.202087,2087,2585,5086,15-
30.06.202087,6087,7586,4086,40-
29.06.202088,1588,8088,1588,80-
26.06.202088,8090,0088,8089,50-
25.06.202087,7088,4087,7088,40-
24.06.202090,2090,2088,4088,40-
23.06.202089,5090,3089,5090,30-
22.06.202088,5589,5088,5589,00-
19.06.202091,0091,1591,0091,00-
18.06.202092,0092,3590,7090,70-
17.06.202093,5593,7092,7093,70-
16.06.202093,3593,8093,3593,70-
15.06.202086,4589,2586,4589,25-
12.06.202087,2588,2087,1088,20-
11.06.202093,8093,8090,7090,70-
10.06.202094,6596,4594,3096,45-
09.06.202097,7597,7594,5594,55-
08.06.202095,0597,3095,0597,30-
05.06.202095,4595,7595,3595,75-
04.06.202093,6594,3093,5594,30-
03.06.202093,4093,8593,0593,60-
02.06.202090,0592,6590,0592,65-
29.05.202087,2588,8087,2088,80-
28.05.202089,7589,7587,5587,90-
27.05.202087,2088,2587,1587,60-
26.05.202084,9087,3584,9087,35-
25.05.202081,6585,3581,6585,35-
22.05.202081,8581,8580,5580,70-
21.05.202080,1583,3080,1583,30-
20.05.202080,7580,7579,4579,45-
19.05.202084,2584,5084,2584,50-
18.05.202082,1083,7582,1083,75-
15.05.202083,5583,6582,3582,35-
14.05.202084,9084,9082,6082,60-
13.05.202084,7086,1584,7086,15-
12.05.202084,3585,7584,3585,55-
11.05.202086,6086,7084,7084,70-
08.05.202086,2087,2586,2087,25-
07.05.202085,7585,7584,5084,50-
06.05.202087,0087,2085,4085,40-
05.05.202087,6088,9587,5588,05-
04.05.202089,2589,2587,2587,25-
30.04.202092,3592,3590,7590,75-
29.04.202090,8591,5090,1091,50-
28.04.202089,3091,1589,3091,15-
27.04.202087,4088,8087,3088,80-
24.04.202089,7590,4088,9088,90-
23.04.202090,9590,9590,3590,35-
22.04.202092,3092,5590,3591,45-
21.04.202091,3592,4591,3592,30-
20.04.202092,8593,1592,8592,90-
17.04.202094,8094,8092,3592,35-
16.04.202091,6092,8591,6092,15-
15.04.202096,3096,3096,1096,10-
14.04.202096,3097,9096,2596,30-
09.04.202097,5597,5596,1596,90-
08.04.202092,5596,4092,5596,40-
07.04.202096,8097,1594,0594,05-
06.04.202092,0094,5092,0094,50-
03.04.202089,6089,6089,5089,50-
02.04.202092,6092,6089,1090,75-
01.04.202091,6591,7591,6591,75-
31.03.202093,5094,0593,5093,65-
30.03.202088,1093,8087,7593,8055
27.03.202093,8093,8088,1088,10-
26.03.202092,1592,2092,0592,20-
25.03.202097,8097,8093,2093,65-
24.03.202098,3598,3593,4593,45-
23.03.202098,2098,2096,6096,60-
20.03.2020100,60106,00100,60106,00-
19.03.202095,2595,2592,3592,35-
18.03.202090,0093,5590,0093,55-
17.03.202082,8590,9582,4590,95-
16.03.202093,9093,9091,4091,40-
13.03.202083,1592,4583,1590,9030
12.03.202092,2592,2584,9584,95-
11.03.2020102,70102,7096,8596,85-
10.03.2020111,70111,70104,80104,80-
09.03.2020115,00115,00109,00109,00-
06.03.2020123,10123,10118,60118,60-
05.03.2020125,50125,50122,50124,3025
04.03.2020115,90124,60115,90124,60-
03.03.2020116,20118,30116,20118,3010
02.03.2020114,40115,00113,50115,00-
28.02.2020105,40113,50105,40113,50-
27.02.2020110,20111,70110,20110,20-
26.02.2020108,40109,30108,40109,30-
25.02.2020112,60112,60111,10111,70-
24.02.2020115,30115,30112,30112,90-
21.02.2020116,50117,70116,50117,70-
20.02.2020117,10117,40115,60117,40-
19.02.2020114,40117,40114,40117,40-
18.02.2020110,50113,50110,50113,50-
17.02.2020109,90111,40109,90111,40-
14.02.2020108,40109,60108,40109,60-
13.02.2020109,60109,60107,80107,80-
12.02.2020108,70109,00108,70109,00-
11.02.2020107,50108,40107,50108,40-
10.02.2020106,90107,20106,90107,20-
07.02.2020105,00106,60104,80106,60-
06.02.2020105,00105,00104,40104,80-
05.02.2020101,80103,40101,80103,40-
04.02.2020101,20102,00101,20102,00-
03.02.2020101,60101,80100,60100,60-
31.01.2020102,40103,40102,40103,40-
30.01.2020100,60103,40100,60102,00-
29.01.2020101,40101,40101,00101,00-
28.01.2020100,00101,00100,00101,00-
27.01.2020101,80101,80100,80100,8050
24.01.2020101,20102,60101,20102,60-
23.01.2020101,00101,80101,00101,40-
22.01.2020100,00101,00100,00101,00-
21.01.2020100,00100,0099,80100,00-
20.01.202098,90100,0098,90100,00-
17.01.202098,4099,7098,4099,70-
16.01.202097,0098,6097,0098,60-
15.01.202095,1096,8095,1096,80-
14.01.202094,3094,8094,3094,80-
13.01.202093,3094,6093,3094,50-
10.01.202091,8093,6091,8093,60-
09.01.202089,4092,1089,4092,1015
08.01.202089,5089,5087,9089,1050
07.01.202089,7089,7089,4089,50-
06.01.202091,4091,4089,1089,1035
03.01.202092,4092,4090,8591,15-
02.01.202093,6093,8593,2593,25-
30.12.201994,0094,9094,0094,90-
27.12.201992,3094,3592,3094,30-
23.12.201991,5592,1591,5592,15-
20.12.201991,6592,5091,6592,20-
19.12.201993,2094,2091,9591,95-
18.12.201994,1594,5593,3093,30-
17.12.201994,1594,7594,1594,50-
16.12.201993,3594,3093,3594,10-
13.12.201993,1093,8593,1093,55-
12.12.201992,3593,1592,3593,15-
11.12.201991,4592,4091,4592,40-
10.12.201991,5591,9091,3091,75-
09.12.201991,1591,9091,1591,70-
06.12.201991,2591,7091,2591,70-
05.12.201990,8592,0590,8591,30-
04.12.201990,6591,9090,6591,55-
03.12.201992,5092,5591,1591,15-
02.12.201993,5094,6092,5592,55-
29.11.201993,5093,7093,0093,45-
28.11.201993,2593,6593,1593,65-
27.11.201992,9094,2092,9093,50-
26.11.201992,9093,5092,9093,30-
25.11.201992,2093,9592,2093,50-
22.11.201990,8092,4590,8092,15-
21.11.201991,7091,9591,1091,10-
20.11.201991,9592,0591,6092,00-
19.11.201991,3592,5091,3592,25-
18.11.201990,9592,1590,9591,60-
15.11.201990,7091,5090,7091,50-
14.11.201990,5091,4090,5091,15-
13.11.201993,3093,3090,8091,10-
12.11.201993,7595,1093,7093,70-
11.11.201994,1094,4093,6093,60-
08.11.201992,2594,0092,1094,00-
07.11.201992,2093,1592,2093,15-
06.11.201991,9593,5091,8592,505
05.11.201992,3592,4092,1092,35-
04.11.201992,6093,6592,6093,00-
01.11.201992,9593,2092,9092,90-
31.10.201991,9092,9591,9092,95-
30.10.201990,3091,5090,2091,50-
29.10.201991,0091,3590,2590,40-
28.10.201991,1091,8090,9591,60-
25.10.201991,8592,0091,3591,50-
24.10.201990,9592,3590,9592,35-
23.10.201991,5591,5590,7590,75-
22.10.201991,6092,4591,6091,95-
21.10.201990,7091,6090,6591,60-
18.10.201991,6092,1091,0091,00-
17.10.201991,5092,2091,5092,20-
16.10.201991,2091,9591,2091,75-
15.10.201992,0092,6091,8091,80-
14.10.201990,7592,5090,3092,25-
11.10.201990,6591,4090,6091,40-
10.10.201989,8590,3089,6090,30-
09.10.201991,4591,4590,1090,95-
08.10.201996,3096,3091,3091,30-
07.10.201995,1595,7095,0095,00-
04.10.201994,9095,2594,9095,10-
02.10.201995,0597,6095,0596,05-
01.10.201996,6096,6095,3595,45-
30.09.201996,3096,4595,7096,45-
27.09.201995,1597,5095,1596,25-
26.09.201994,1095,5594,1095,35-
25.09.201996,3596,3594,5094,65-
24.09.201994,9596,5594,9596,55-
23.09.201994,4595,0094,4595,00-
20.09.201995,2095,7095,0095,25-
19.09.201996,0096,2594,8595,65-
18.09.201995,4596,7095,4596,10-
17.09.201994,9595,6094,9595,40-
16.09.201996,9596,9595,6595,65-
13.09.201997,4597,4595,7097,35-
12.09.201997,8597,8595,8097,75-
11.09.201994,6597,0594,6097,05-
10.09.201996,7096,7093,9595,10-
09.09.201997,5097,5097,0097,00-
06.09.201998,3098,6597,6597,65-
05.09.201998,9599,8098,8598,85-
04.09.201997,5098,9097,5098,90-
03.09.201996,4597,9596,4597,95-
02.09.201997,1097,7096,5096,50-
30.08.201998,4098,6598,3098,30-
29.08.201997,3598,3097,3598,20-
28.08.201995,6597,1095,6597,10-
27.08.201994,4095,9094,4095,85-
26.08.201994,5595,0093,7594,75-
23.08.201995,3596,3095,2595,25-
22.08.201995,8596,2595,7095,70-
21.08.201995,5596,6095,5096,00-
20.08.201994,5096,0594,5096,05-
19.08.201992,8594,6092,8594,60-
16.08.201991,6592,9091,6592,75-
15.08.201990,5591,6590,5591,05-
14.08.201990,4591,0590,4590,80-
13.08.201989,1090,3089,0590,30-
12.08.201989,7090,1589,2589,25-
09.08.201991,2091,3090,0590,15-
08.08.201989,9091,2589,9091,25-
07.08.201989,9590,9589,9590,75-
06.08.201991,1591,6590,3090,30-
05.08.201993,7093,7090,7591,85-
02.08.201995,2595,2593,5593,90-
01.08.201995,8096,8595,8096,85-
31.07.201995,7595,7593,7595,70-
30.07.201999,2099,2095,1595,75-
29.07.201998,8599,4098,8599,40-
26.07.2019100,30100,8099,0599,05-
25.07.2019100,30102,40100,30100,90-
24.07.201998,80100,6098,80100,50-
23.07.201998,70100,3098,7099,40-
22.07.201997,6098,8097,5098,80-
19.07.201998,9099,1097,9098,10-
18.07.201998,5598,6597,1098,65-
17.07.201999,2099,6098,8099,00-
16.07.201998,2599,2098,1599,20-
15.07.201997,6098,4097,6098,10-
12.07.201997,3097,6096,7097,60-
11.07.201997,0597,8096,9097,30-
10.07.201996,2096,9595,6096,85-
09.07.201995,7596,1595,6095,90-
08.07.201996,1596,6595,9596,05-
05.07.201996,6097,6096,0096,00-
04.07.201997,4597,6096,6096,80-
03.07.201996,4598,0596,4598,05-
02.07.201995,1096,8095,1096,80-
01.07.201993,9095,4593,9095,4012
28.06.201994,5095,4093,6593,85-
27.06.201996,2096,2094,5594,90-
26.06.201999,7099,7099,3099,45-
25.06.201998,75100,1098,75100,10-
24.06.201999,80100,3099,0599,05-
21.06.2019102,10102,50101,40101,60-
20.06.2019101,40102,80101,40102,60-
19.06.2019102,20102,20101,20101,40-
18.06.2019101,10102,60101,10102,60-
17.06.2019103,80103,80102,10102,10-
14.06.2019103,10104,20103,10104,20-
13.06.2019101,70103,80101,70103,30-
12.06.2019100,90101,50100,90101,50-
11.06.201999,95101,4099,95101,40-
07.06.2019101,40102,20101,30101,70-
06.06.2019100,00101,90100,00101,90-
05.06.201998,45100,2098,45100,20-
04.06.201997,4099,3597,4099,35-
03.06.201995,3597,0595,3596,50-
31.05.201994,5095,4093,6595,40-
30.05.201995,0596,2094,8595,00-
29.05.201995,0595,5594,7595,15-
28.05.201996,4596,8595,8095,80-
27.05.201995,4596,9095,4596,65-
24.05.201994,4096,4094,4095,90-
23.05.201995,9095,9094,9095,10-
22.05.201996,1096,8596,0096,00-
21.05.201995,6096,2595,6096,25-
20.05.201994,4095,5594,4095,35-
17.05.201993,7594,9593,7594,95-
16.05.201996,8596,8594,0594,20-
15.05.201997,6097,9596,5096,80-
14.05.201995,1097,7595,1097,75-
13.05.201997,4597,7595,3095,30-
10.05.2019100,40100,4097,7597,75-
09.05.201999,30100,5099,30100,50-
08.05.201999,3599,9099,3599,80-
07.05.201998,75100,0098,7599,15-
06.05.2019100,00100,5098,6598,95-
03.05.201999,90101,1099,90100,90-
02.05.2019102,70102,70100,30100,30-
30.04.2019102,00103,00102,00102,60-
29.04.2019102,00102,10101,50102,00-
26.04.2019102,30102,50102,10102,50-
25.04.2019101,40102,70101,40102,70-
24.04.2019101,30101,40100,60101,40-
23.04.2019101,30101,50100,70101,50-
18.04.2019100,30101,70100,30101,701
17.04.2019102,40102,4099,80100,60-
16.04.2019102,80103,00102,40102,60-
15.04.2019103,60103,90102,70102,706
12.04.2019104,70104,70103,20103,20-
11.04.2019104,60104,90104,10104,90-
10.04.2019103,00105,40103,00105,40-
09.04.2019103,90104,10102,50103,20-
08.04.2019103,30104,10103,30104,10-
05.04.2019105,10105,10102,40103,80-
04.04.2019102,40105,50102,40104,90-
03.04.2019100,90102,60100,90102,60-
02.04.201998,80101,7098,80101,20-
01.04.201999,2599,3598,1098,75-
29.03.201999,48101,2099,4899,74-
28.03.201998,6499,5498,6499,52-
27.03.201998,2099,2298,2098,94-
26.03.201997,1298,6497,1298,64-
25.03.201997,0697,5495,8297,54-
22.03.201997,4697,8497,4697,70-
21.03.201995,9297,6895,9297,68-
20.03.201994,7296,2894,7096,26-
19.03.201994,3495,4694,3495,06-
18.03.201993,5294,6893,4694,68-
15.03.201992,5093,4892,5093,48-
14.03.201992,3693,0092,3692,76-
13.03.201991,8492,4491,8492,44-
12.03.201991,3291,7291,1091,72-
11.03.201989,9491,2089,9491,20-
08.03.201990,3890,5490,1890,40-
07.03.201989,5290,4089,5290,40-
06.03.201989,4489,6489,1689,64-
05.03.201988,7489,5488,7089,54-
04.03.201989,1489,1488,3289,04-
01.03.201985,0089,2685,0089,26-
28.02.201984,5685,2884,5685,28-
27.02.201985,1285,1684,6284,82-
26.02.201983,8285,4283,8285,42-
25.02.201983,4884,5283,4884,52-
22.02.201983,7283,9083,3683,80-
21.02.201982,8684,0482,8684,04-
20.02.201982,4083,5282,4083,38-
19.02.201982,7282,8482,5082,62-
18.02.201982,1282,8482,1282,84-
15.02.201981,1682,2681,1682,26-
14.02.201981,3081,9881,3081,94-
13.02.201982,1882,4081,5081,50-
12.02.201981,1282,6881,1282,56-
11.02.201981,4481,7680,6681,14-
08.02.201982,8682,8682,0282,02-
07.02.201983,7684,1483,5483,54-
06.02.201984,4084,5084,0884,08-
05.02.201983,2484,2483,2484,24-
04.02.201983,0283,3282,8083,26-
01.02.201982,6883,4482,6883,10-
31.01.201982,0683,1682,0683,16-
30.01.201980,9281,6880,9281,68-
29.01.201980,4881,1880,4881,18-
28.01.201981,4881,4880,4480,48-
25.01.201980,8882,1680,8881,60-
24.01.201980,5681,4280,5680,92-
23.01.201979,5680,9679,5680,96-
22.01.201979,0080,4079,0080,16-
21.01.201979,6679,8679,3479,34-
18.01.201978,9679,7278,9679,48-
17.01.201979,2479,5678,9678,96-
16.01.201979,6079,6076,9879,34-
15.01.201979,2679,7679,2679,76-
14.01.201978,4079,3878,4078,94-
11.01.201978,3479,1278,3478,86-
10.01.201976,9078,5876,9078,5850
09.01.201978,2278,2276,4677,44-
08.01.201976,7478,2076,7478,20-
07.01.201976,5876,9675,7276,96-
04.01.201976,1877,0876,1876,90-
03.01.201973,8276,1873,8276,18-
02.01.201973,5274,6473,5274,64-
28.12.201872,9073,6072,9073,22-
27.12.201875,1275,5472,0472,04-
21.12.201876,2476,4475,5275,70-
20.12.201877,1478,0076,6076,60-
19.12.201877,9079,1877,9078,92-
18.12.201877,9878,1277,1078,12-
17.12.201878,6079,0678,4078,64-
14.12.201880,0880,1278,6678,66-
13.12.201880,7280,8279,4880,60-
12.12.201879,9680,9079,8080,90-
11.12.201878,6079,9278,5279,92-
10.12.201879,7080,1278,7678,76-
07.12.201880,6080,9280,0080,00-
06.12.201880,4680,5479,8480,08-
05.12.201881,8881,8880,8081,04-
04.12.201881,6882,3681,6482,02-
03.12.201881,6882,3681,6881,98-
30.11.201880,6881,3280,6881,18-
29.11.201880,4080,9480,0480,80-
28.11.201879,7480,4079,7480,26-
27.11.201878,8680,1478,8679,98-
26.11.201878,1879,8678,1879,26-
23.11.201878,4478,6878,2478,30-
22.11.201878,4478,9878,4478,82-
21.11.201877,8078,6077,8078,60-
20.11.201878,6079,1477,9278,08-
19.11.201878,0479,4078,0479,40-
16.11.201877,0278,2477,0278,24-
15.11.201876,1878,2076,1877,26-
14.11.201877,6877,7276,4876,68-
13.11.201880,5080,5077,8677,86-
12.11.201880,5080,8480,4280,84-
09.11.201879,2880,5279,2880,46-
08.11.201879,7279,7879,4279,52-
07.11.201878,7679,4478,7679,36-
06.11.201877,9478,5877,3478,58-
05.11.201876,0277,9276,0277,92-
02.11.201875,5275,9875,5275,98-
01.11.201874,0675,3674,0675,16-
31.10.201875,0075,0074,4074,40-
30.10.201873,6474,4673,6474,46-
29.10.201874,2474,3674,2474,36-
26.10.201873,6074,2273,6074,22-
25.10.201873,0474,2673,0474,24-
24.10.201873,3474,3073,1273,90-
23.10.201873,0473,3272,6073,08-
22.10.201874,4274,6273,5073,50-
19.10.201874,1275,1274,1274,82-
18.10.201874,8675,5474,8675,54-
17.10.201874,5475,1674,5474,82-
16.10.201872,2674,8672,2674,86-
15.10.201871,2072,4471,2072,44-
12.10.201874,1474,4471,6471,64-
11.10.201876,1676,1675,6675,82-
10.10.201878,6278,6277,4277,42-
09.10.201877,5678,9077,5678,90-
08.10.201876,4677,7476,4677,44-
05.10.201875,4076,5875,4076,40-
04.10.201877,9677,9675,5075,50-
02.10.201877,5278,1877,2877,94-
01.10.201877,8878,5077,6677,72-
28.09.201877,3077,3877,2677,34-
27.09.201876,6277,6876,1877,56-
26.09.201874,9676,3274,9676,32-
25.09.201874,7875,8074,7875,18-
24.09.201875,5075,9074,9874,98-
21.09.201875,6276,1075,4675,68-
20.09.201875,2275,8075,1875,80-
19.09.201875,4875,8474,9675,30-
18.09.201874,5075,4874,5075,48-
17.09.201874,6475,7674,6474,78-
14.09.201874,4875,0274,4874,96-
13.09.201874,7675,3874,7674,92-
12.09.201874,2474,6874,2474,58-
11.09.201873,5474,1073,5474,10-
10.09.201873,0074,1073,0073,68-
07.09.201874,3274,3272,4872,92-
06.09.201875,1275,3274,5474,54-
05.09.201874,8475,6074,8475,32-
04.09.201875,2675,9874,9274,92-
03.09.201875,5076,1275,4075,50-
31.08.201876,2476,2474,9675,80-
30.08.201875,9476,2475,9476,20-
29.08.201875,3475,9275,1875,88-
28.08.201874,9875,5674,9875,36-
27.08.201874,3875,1474,3874,88-
24.08.201874,3274,5674,3274,56-
23.08.201873,9074,5873,9074,58-
22.08.201872,5874,3472,5874,28-
21.08.201871,2872,5471,1872,54-
20.08.201870,8471,9070,8471,50-
17.08.201870,7271,0270,7270,96-
16.08.201871,3071,3670,8070,88-
15.08.201872,0072,1271,1871,18-
14.08.201872,6072,9271,8272,20-
13.08.201872,7273,2872,5473,10-
10.08.201873,0873,0872,8472,94-
09.08.201873,4473,5873,2273,26-
08.08.201872,9273,5672,9273,56-
07.08.201872,5873,3272,5873,22-
06.08.201872,6473,1672,6472,84-
03.08.201872,6473,0272,6472,86-
02.08.201873,1273,2872,8072,80-
01.08.201873,1673,9872,9673,30-
31.07.201873,7673,8673,5473,70-
30.07.201872,8674,4072,8674,30-
27.07.201870,0073,1470,0073,14-
26.07.201868,3469,2868,3469,28-
25.07.201868,2868,9468,2268,58-
24.07.201869,0469,0468,5668,56-
23.07.201869,3469,6469,0269,02-
20.07.201868,8869,8268,8869,68-
19.07.201869,0269,1068,9269,08-
18.07.201869,3869,5469,2469,48-
17.07.201868,8669,7668,8669,76-
16.07.201868,2669,3468,2669,34-
13.07.201869,2269,3668,4668,46-
12.07.201868,0869,0868,0869,08-
11.07.201869,3469,3468,6068,60-
10.07.201870,3470,3670,0470,04-
09.07.201870,4271,0270,4270,68-
06.07.201870,6870,8870,4070,40-
05.07.201871,0271,4071,0271,08-
04.07.201870,1871,2670,1871,26-
03.07.201870,6070,9870,4870,62-
02.07.201870,0471,1469,8270,90-
29.06.201869,8670,5869,8670,26-
28.06.201870,9471,4470,3070,30-
27.06.201873,3274,5272,8674,52-
26.06.201871,5873,5071,5873,50-
25.06.201871,7471,7471,3071,56-
22.06.201871,2671,8271,2671,82-
21.06.201871,8872,1471,3871,38-
20.06.201871,4872,5071,4871,74-
19.06.201870,5471,5869,8471,58-
18.06.201871,4271,6070,8670,86-
15.06.201871,4071,4870,5871,36-
14.06.201870,7471,4470,5871,44-
13.06.201871,5671,8071,5471,66-
12.06.201871,0471,5871,0471,58-
11.06.201871,6472,2470,8071,10-
08.06.201871,8472,0470,8071,66-
07.06.201871,4672,4671,4671,86-
06.06.201869,8471,7469,8471,74-
05.06.201868,4669,7868,4669,78-
04.06.201866,2069,5466,2068,46-
01.06.201864,6466,4264,6466,16-
31.05.201865,9066,1664,6464,64-
30.05.201864,1266,3064,1266,30-
29.05.201864,9264,9264,1664,18-
28.05.201865,2465,2664,7265,14-
25.05.201867,3867,6065,0865,12-
24.05.201867,0267,5867,0267,48-
23.05.201868,5868,5867,3067,34-
22.05.201868,1469,0267,6469,02-
18.05.201867,3867,5467,0267,02-
17.05.201866,5867,5666,5867,30-
16.05.201867,1867,1867,1867,18-
15.05.201866,6066,6066,6066,60-
14.05.201867,1467,1467,1467,14-
11.05.201868,2868,2868,2868,28-
10.05.201868,1868,1868,1868,18-
09.05.201867,3467,3467,3467,34-
08.05.201867,6667,6667,2067,20-
07.05.201867,6267,6267,6267,62-
04.05.201868,5668,5668,5668,56-
03.05.201869,0069,0069,0069,00-
02.05.201869,2269,2269,2269,22-
30.04.201869,0069,0069,0069,00-
27.04.201868,5868,5868,5868,58-
26.04.201868,4668,4668,4668,46-
25.04.201867,0467,0467,0467,04-
24.04.201867,1467,1467,1467,14-
23.04.201867,0267,0267,0267,02-
20.04.201866,9666,9666,9666,96-
19.04.201866,0466,0466,0466,04-
18.04.201865,5466,5465,5466,54-
17.04.201866,8866,8866,8866,88-
16.04.201867,7667,7667,7667,76-
13.04.201866,5866,5866,5866,58-
12.04.201865,7065,7065,7065,70-
11.04.201866,0666,0666,0666,06-
10.04.201865,6065,6065,6065,60-
09.04.201865,5665,5665,5665,56-
06.04.201865,1465,1465,1465,14-
05.04.201863,4863,4863,4863,48-
04.04.201862,5462,5462,5462,54-
03.04.201861,4861,4861,4861,48-
29.03.201862,2062,2062,2062,20-
28.03.201859,1659,1659,1659,16-
27.03.201860,6060,6060,6060,60-
26.03.201860,0460,0460,0460,04-
23.03.201859,3459,3459,3459,34-
22.03.201862,2862,2862,2862,28-
21.03.201862,3062,3062,3062,30-
20.03.201863,1263,1263,1263,12-
19.03.201864,2664,2664,2664,26-
16.03.201864,4064,4064,4064,40-
15.03.201864,1264,1264,1264,12-
14.03.201863,8063,8063,8063,80-
13.03.201864,0664,0664,0664,06-
12.03.201865,0665,0665,0665,06-
09.03.201864,4064,4064,4064,40-
08.03.201864,9664,9664,9664,96-
07.03.201864,6664,6664,6664,66-
06.03.201866,9066,9066,9066,90-
05.03.201865,9065,9065,9065,90-
02.03.201866,4266,4266,4266,42-
01.03.201869,0069,0069,0069,00-
28.02.201869,6669,6669,6669,66-
27.02.201869,5869,5869,5869,58-
26.02.201868,7668,7668,7668,76-
23.02.201867,1667,1667,1667,16-
22.02.201865,1065,1065,1065,10-
21.02.201867,2867,2867,2867,28-
20.02.201867,1267,1267,1267,12-
19.02.201867,6467,6467,6467,64-
16.02.201867,1867,1867,1867,18-
15.02.201868,1668,1668,1668,16-
14.02.201867,3467,3467,3467,34-
13.02.201868,5068,5068,5068,50-
12.02.201867,9867,9867,9867,98-
09.02.201865,8065,8065,8065,80-
08.02.201867,9267,9267,9267,92-
07.02.201867,7267,7267,7267,72-
06.02.201867,2267,2267,2267,22-
05.02.201869,5069,5069,5069,50-
02.02.201872,2472,2472,2472,24-
01.02.201872,7872,7872,7872,78-
31.01.201871,8071,8071,8071,80-
30.01.201873,0873,0873,0873,08-
29.01.201873,8473,8473,8473,84-
26.01.201875,0675,0675,0675,06-
25.01.201875,2875,2875,2875,28-
24.01.201875,6875,6875,6875,68-
23.01.201874,8474,8474,8474,84-
22.01.201874,4674,4674,4674,46-
19.01.201873,7073,7073,7073,70-
18.01.201873,6273,6273,6273,62-
17.01.201874,3074,3074,3074,30-
16.01.201872,8672,8672,8672,86-
15.01.201870,5070,5070,5070,50-
12.01.201870,9670,9670,9670,96-
11.01.201870,3870,3870,3870,38-
10.01.201869,6869,6869,6869,68-
09.01.201870,7470,7470,7470,74-
08.01.201870,8070,8070,8070,80-
05.01.201870,0670,0670,0670,06-
04.01.201868,4668,4668,4668,46-
03.01.201868,1268,1268,1268,12-
02.01.201867,7267,7267,7267,72-
29.12.201768,0768,0768,0768,07-
28.12.201768,6968,6968,6968,69-
27.12.201768,6668,6668,6668,66-
22.12.201770,1470,1470,1470,14-
21.12.201769,5769,5769,5769,57-
20.12.201769,1569,1569,1569,15-
19.12.201769,7369,7369,7369,73-
18.12.201768,2268,2268,2268,22-
15.12.201768,2068,2068,2068,20-
14.12.201768,0568,0568,0568,05-
13.12.201769,1669,1669,1669,16-
12.12.201768,8868,8868,8868,88-
11.12.201768,9668,9668,9668,96-
08.12.201769,1469,1469,1469,14-
07.12.201768,0068,0068,0068,00-
06.12.201768,3668,3668,3668,36-
05.12.201768,1268,1268,1268,12-
04.12.201767,4367,4367,4367,43-
01.12.201767,9267,9267,9267,92-
30.11.201767,4367,4367,4367,43-
29.11.201767,1567,1567,1567,15-
28.11.201767,7967,7967,7967,79-
27.11.201767,5167,5167,5167,51-
24.11.201768,3868,3868,3868,38-
23.11.201768,1868,1868,1868,18-
22.11.201768,3168,3168,3168,31-
21.11.201768,8268,8268,8268,82-
20.11.201767,8067,8067,8067,80-
17.11.201766,6066,6066,6066,60-
16.11.201765,1965,1965,1965,19-
15.11.201764,6564,6564,6564,65-
14.11.201764,8864,8864,8864,88-
13.11.201764,5364,5364,5364,53-
10.11.201766,1166,1166,1166,11-
09.11.201768,6868,6868,6868,68-
08.11.201768,0468,0468,0468,04-
07.11.201768,2868,2868,2868,28-
06.11.201768,3868,3868,3868,38-
03.11.201769,4469,4469,4469,44-
02.11.201770,9670,9670,9670,96-
01.11.201771,4071,4071,4071,40-
31.10.201769,5869,5869,5869,58-
30.10.201767,9767,9767,9767,97-
27.10.201767,5667,5667,5667,56-
26.10.201767,7467,7467,7467,74-
25.10.201766,6366,6366,6366,63-
24.10.201766,8166,8166,8166,81-
23.10.201767,3167,3167,3167,31-
20.10.201768,2068,2068,2068,20-
19.10.201769,1369,1369,1369,13-
18.10.201769,2069,2069,2069,20-
17.10.201768,0068,0068,0068,00-
16.10.201768,0668,0668,0668,06-
13.10.201767,8567,8567,8567,85-
12.10.201768,4868,4868,4868,48-
11.10.201767,6267,6267,6267,62-
10.10.201767,5467,5467,5467,54-
09.10.201766,6766,6766,6766,67-
06.10.201767,9567,9567,9567,95-
05.10.201765,5265,5265,5265,52-
04.10.201766,9466,9466,9466,94-
03.10.201767,7367,7367,7367,73-
02.10.201767,7267,7267,7267,72-
29.09.201767,3967,3967,3967,39-
28.09.201767,8567,8567,8567,85-
27.09.201767,6667,6667,6667,66-
26.09.201767,7167,7167,7167,71-
25.09.201768,3468,3468,3468,34-
22.09.201769,1969,1969,1969,19-
21.09.201768,9168,9168,9168,91-
20.09.201770,0870,0870,0870,08-
19.09.201769,4169,4169,4169,41-
18.09.201770,0570,0570,0570,05-
15.09.201770,0570,0570,0570,05-
14.09.201771,0871,0871,0871,08-
13.09.201771,8671,8671,8671,86-
12.09.201772,2672,2672,2672,26-
11.09.201771,2771,2771,2771,27-
08.09.201772,4272,4272,4272,42-
07.09.201771,4971,4971,4971,49-
06.09.201772,3972,3972,3972,39-
05.09.201771,7371,7371,7371,73-
04.09.201771,8571,8571,8571,85-
01.09.201771,4471,4471,4471,44-
31.08.201770,5370,5370,5370,53-
30.08.201769,8669,8669,8669,86-
29.08.201771,4971,4971,4971,49-
28.08.201771,9871,9871,9871,98-
25.08.201771,8871,8871,8871,88-
24.08.201772,1272,1272,1272,12-
23.08.201773,0873,0873,0873,08-
22.08.201773,1373,1373,1373,13-
21.08.201772,4472,4472,4472,44-
18.08.201772,9172,9172,9172,91-
17.08.201772,5072,5072,5072,50-
16.08.201772,3072,3072,3072,30-
15.08.201772,6272,6272,6272,62-
14.08.201771,1271,1271,1271,12-
11.08.201771,6371,6371,6371,63-
10.08.201772,4472,4472,4472,44-
09.08.201772,7472,7472,7472,74-
08.08.201772,8672,8672,8672,86-
07.08.201772,9572,9572,9572,95-
04.08.201771,9471,9471,9471,94-
03.08.201771,8071,8071,8071,80-
02.08.201771,8371,8371,8371,83-
01.08.201772,0472,0472,0472,04-
31.07.201772,2672,2672,2672,26-
28.07.201775,7375,7375,7375,73-
27.07.201774,7274,7274,7274,72-
26.07.201775,3175,3175,3175,31-
25.07.201775,5475,5475,5475,54-
24.07.201776,7476,7476,7476,74-
21.07.201778,8278,8278,8278,82-
20.07.201778,9778,9778,9778,97-
19.07.201777,5677,5677,5677,56-
18.07.201777,7677,7677,7677,76-
17.07.201777,5777,5777,5777,57-
14.07.201776,8376,8376,8376,83-
13.07.201776,6876,6876,6876,68-
12.07.201774,7874,7874,7874,78-
11.07.201775,3675,3675,3675,36-
10.07.201775,3275,3275,3275,32-
07.07.201773,6873,6873,6873,68-
06.07.201775,6875,6875,6875,68-
05.07.201775,5775,5775,5775,57-
04.07.201776,6176,6176,6176,61-
03.07.201777,1077,1077,1077,10-
30.06.201777,1277,1277,1277,12-
29.06.201778,5078,5078,5078,50-
28.06.201781,9881,9881,9881,98-
27.06.201783,3583,3583,3583,35-
26.06.201784,0084,0084,0084,00-
23.06.201784,3384,3384,3384,33-
22.06.201784,5284,5284,5284,52-
21.06.201784,2384,2384,2384,23-
20.06.201784,5584,5584,5584,55-
19.06.201783,9483,9483,9483,94-
16.06.201783,9683,9683,9683,96-
15.06.201784,2484,2484,2484,24-
14.06.201783,9383,9383,9383,93-
13.06.201784,2884,2884,2884,28-
12.06.201784,8584,8584,8584,85-
09.06.201784,9684,9684,9684,96-
08.06.201785,3785,3785,3785,37-
07.06.201785,0885,0885,0885,08-
06.06.201784,3784,3784,3784,37-
05.06.201783,9383,9383,9383,93-
02.06.201785,3385,3385,3385,33-
01.06.201785,4085,4085,4085,40-
31.05.201784,6484,6484,6484,64-
30.05.201783,4183,4183,4183,41-
29.05.201783,4383,4383,4383,43-
26.05.201783,2983,2983,2983,29-
25.05.201782,5882,5882,5882,58-
24.05.201782,3882,3882,3882,38-
23.05.201781,3381,3381,3381,33-
22.05.201781,6681,6681,6681,66-
19.05.201780,1380,1380,1380,13-
18.05.201779,3979,3979,3979,39-
17.05.201780,9580,9580,9580,95-
16.05.201781,2681,2681,2681,26-
15.05.201780,9480,9480,9480,94-
12.05.201778,7078,7078,7078,70-
11.05.201779,9379,9379,9379,93-
10.05.201780,1380,1380,1380,13-
09.05.201779,6879,6879,6879,68-
08.05.201779,9179,9179,9179,91-
05.05.201779,2679,2679,2679,26-
04.05.201778,9578,9578,9578,95-
03.05.201777,4277,4277,4277,42-
02.05.201775,6475,6475,6475,64-
28.04.201774,0574,0574,0574,05-
27.04.201773,7573,7573,7573,75-
26.04.201774,5474,5474,5474,54-
25.04.201774,5674,5674,5674,56-
24.04.201773,2073,2073,2073,20-
21.04.201773,0973,0973,0973,09-
20.04.201773,2673,2673,2673,26-
19.04.201772,9172,9172,9172,91-
18.04.201775,0875,0875,0875,08-
13.04.201774,5774,5774,5774,57-
12.04.201774,9974,9974,9974,99-
11.04.201774,7774,7774,7774,77-
10.04.201775,2775,2775,2775,27-
07.04.201774,9574,9574,9574,95-
06.04.201774,7774,7774,7774,77-
05.04.201774,9074,9074,9074,90-
04.04.201775,0075,0075,0075,00-
03.04.201775,0675,0675,0675,06-
31.03.201774,7874,7874,7874,78-
30.03.201774,8574,8574,8574,85-
29.03.201775,3575,3575,3575,35-
28.03.201773,9173,9173,9173,91-
27.03.201773,1873,1873,1873,18-
24.03.201773,5073,5073,5073,50-
23.03.201773,4873,4873,4873,48-
22.03.201772,6072,6072,6072,60-
21.03.201773,0573,0573,0573,05-
20.03.201772,8572,8572,8572,85-
17.03.201772,4472,4472,4472,44-
16.03.201772,2972,2972,2972,29-
15.03.201771,9571,9571,9571,95-
14.03.201772,4872,4872,4872,48-
13.03.201772,5872,5872,5872,58-
10.03.201773,0973,0973,0973,09-
09.03.201772,7672,7672,7672,76-
08.03.201773,8673,8673,8673,86-
07.03.201774,6874,6874,6874,68-
06.03.201774,3774,3774,3774,37-
03.03.201774,8674,8674,8674,86-
02.03.201771,3571,3571,3571,35-
01.03.201770,6470,6470,6470,64-
28.02.201769,8769,8769,8769,87-
27.02.201770,8870,8870,8870,88-
24.02.201772,6172,6172,6172,61-
23.02.201773,1773,1773,1773,17-
22.02.201773,1973,1973,1973,19-
21.02.201773,3573,3573,3573,35-
20.02.201773,3473,3473,3473,34-
17.02.201773,0173,0172,9272,921.370
16.02.201773,4773,4773,4773,47-
15.02.201773,3873,3873,3873,38-
14.02.201773,7573,7573,7573,75-
13.02.201773,2873,2873,2873,28-
10.02.201773,2873,2873,2873,28-
09.02.201772,8172,8172,8172,81-
08.02.201772,3172,3172,3172,31-
07.02.201772,3772,3772,3772,37-
06.02.201772,8672,8672,8672,86-
03.02.201773,2773,2773,2773,27-
02.02.201772,5472,5472,5472,54-
01.02.201772,9172,9172,9172,91-
31.01.201771,8071,8071,8071,80-
30.01.201772,3472,3472,3472,34-
27.01.201773,2473,2473,2473,24-
26.01.201773,4973,4973,4973,49-
25.01.201772,7772,7772,7772,77-
24.01.201772,4672,4672,4672,46-
23.01.201772,7472,7472,7472,74-
20.01.201773,7273,7273,7273,72-
19.01.201773,4473,4473,4473,44-
18.01.201773,8973,8973,8973,89-
17.01.201773,3873,3873,3873,38-
16.01.201772,0172,0172,0172,01-
13.01.201771,1471,1471,1471,14-
12.01.201770,7970,7970,7970,79-
11.01.201770,2770,2770,2770,27-
10.01.201770,7070,7070,7070,70-
09.01.201770,7370,7370,7370,73-
06.01.201770,0970,0970,0970,09-
05.01.201769,7669,7669,7669,76-
04.01.201770,7570,7570,7570,75-
03.01.201771,2471,2471,2471,24-
02.01.201770,0970,0970,0970,09-
30.12.201669,5369,5369,5369,53-
29.12.201669,0669,0669,0669,06-
28.12.201669,7169,7169,7169,71-
27.12.201669,7269,7269,7269,72-
23.12.201669,3369,3369,3369,33-
22.12.201669,1369,1369,1369,13-
21.12.201669,1869,1869,1869,18-
20.12.201669,8269,8269,8269,82-
19.12.201669,6469,6469,6469,64-
16.12.201667,6367,6367,6367,63-
15.12.201666,5766,5766,5766,57-
14.12.201667,8367,8367,8367,83-
13.12.201666,2266,2266,2266,22-
12.12.201664,1964,1964,1964,19-
09.12.201663,3963,3963,3963,39-
08.12.201664,0164,0164,0164,01-
07.12.201663,8063,8063,8063,80-
06.12.201663,0063,0063,0063,00-
05.12.201663,7663,7663,7663,76-
02.12.201663,0163,0163,0163,01-
01.12.201663,3663,3663,3663,36-
30.11.201664,5764,5764,5764,57-
29.11.201664,4764,4764,4764,47-
28.11.201664,5164,5164,5164,51-
25.11.201664,0164,0164,0164,01-
24.11.201663,6963,6963,6963,69-
23.11.201664,1364,1364,1364,13-
22.11.201664,1764,1764,1764,17-
21.11.201663,9863,9863,9863,98-
18.11.201663,4263,4263,4263,42-
17.11.201664,3364,3364,3364,33-
16.11.201664,8764,8764,8764,87-
15.11.201664,8864,8864,8864,88-
14.11.201664,5064,5064,5064,50-
11.11.201666,3766,3766,3766,37-
10.11.201666,1766,1766,1766,17-
09.11.201667,1667,1667,1667,16-
08.11.201667,8267,8267,8267,82-
07.11.201667,6667,6667,6667,66-
04.11.201667,1267,1267,1267,12-
03.11.201667,9967,9967,9967,99-
02.11.201668,7468,7468,7468,74-
01.11.201669,2769,2769,2769,27-
31.10.201669,0669,0669,0669,06-
28.10.201669,3169,3169,3169,31-
27.10.201670,3670,3670,3670,36-
26.10.201669,6469,6469,6469,64-
25.10.201669,9269,9269,9269,92-
24.10.201670,9770,9770,9770,97-
21.10.201669,8869,8869,8869,88-
20.10.201669,7969,7969,7969,79-
19.10.201669,5669,5669,5669,56-
18.10.201669,4269,4269,4269,42-
17.10.201668,8368,8368,8368,83-
14.10.201668,6168,6168,6168,61-
13.10.201667,1867,1867,1867,18-
12.10.201667,7167,7167,7167,71-
11.10.201668,4268,4268,4268,42-
10.10.201667,2867,2867,2867,28-
07.10.201666,8766,8766,8766,87-
06.10.201667,0867,0867,0867,08-
05.10.201666,8666,8666,8666,86-
04.10.201667,1167,1167,1167,11-
03.10.201667,2467,2467,2467,24-
30.09.201666,3366,3366,3366,33-
29.09.201665,9665,9665,9665,96-
28.09.201665,7265,7265,7265,72-
27.09.201666,1466,1466,1466,14-
26.09.201666,2366,2366,2366,23-
23.09.201666,4066,4066,4066,40-
22.09.201665,1765,1765,1765,17-
21.09.201665,1665,1665,1665,16-
20.09.201664,8564,8564,8564,85-
19.09.201664,0364,0364,0364,03-
16.09.201665,3365,3365,3365,33-
15.09.201665,2765,2765,2765,27-
14.09.201665,0865,0865,0865,08-
13.09.201666,1866,1866,1866,18-
12.09.201667,0167,0167,0167,01-
09.09.201668,0868,0868,0868,08-
08.09.201667,8267,8267,8267,82-
07.09.201666,8266,8266,8266,82-
06.09.201666,8866,8866,8866,88-
05.09.201666,2366,2366,2366,23-
02.09.201664,0964,0964,0964,09-
01.09.201663,6163,6163,6163,61-
31.08.201663,5363,5363,5363,53-
30.08.201663,3263,3263,3263,32-
29.08.201664,2064,2064,2064,20-
26.08.201663,7063,7063,7063,70-
25.08.201663,7763,7763,7763,77-
24.08.201662,9962,9962,9962,99-
23.08.201662,7762,7762,7762,77-
22.08.201662,5062,5062,5062,50-
19.08.201663,2863,2863,2863,28-
18.08.201663,3063,3063,3063,30-
17.08.201665,0065,0065,0065,00-
16.08.201665,7865,7865,7865,78-
15.08.201665,7165,7165,7165,71-
12.08.201665,1065,1065,1065,10-
11.08.201664,6264,6264,6264,62-
10.08.201665,0965,0965,0965,09-
09.08.201664,4964,4964,4964,49-
08.08.201664,2864,2864,2864,28-
05.08.201663,4463,4463,4463,44-
04.08.201662,5862,5862,5862,58-
03.08.201662,7562,7562,7562,75-
02.08.201663,7863,7863,7863,78-
01.08.201665,7565,7565,7565,75-
29.07.201667,2567,2567,2567,25-
28.07.201668,6268,6268,6268,62-
27.07.201668,2168,2168,2168,21-
26.07.201668,1168,1168,1168,11-
25.07.201667,2067,2067,2067,20-
22.07.201665,7465,7465,7465,74-
21.07.201665,9565,9565,9565,95-
20.07.201666,0966,0966,0966,09-
19.07.201666,7366,7366,7366,73-
18.07.201666,3666,3666,3666,36-
15.07.201666,7266,7266,7266,72-
14.07.201666,3366,3366,3366,33-
13.07.201666,4066,4066,4066,40-
12.07.201666,4366,4366,4366,43-
11.07.201665,4865,4865,4865,48-
08.07.201664,9364,9364,9364,93-
07.07.201664,0164,0164,0164,01-
06.07.201664,8664,8664,8664,86-
05.07.201665,9965,9965,9965,99-
04.07.201665,3765,3765,3765,37-
01.07.201664,9164,9164,9164,91-
30.06.201664,1364,1364,1364,13-
29.06.201662,3762,3762,3762,37-
28.06.201660,2060,2060,2060,20-
27.06.201662,9762,9762,9762,97-
24.06.201663,9263,9263,9263,92-
23.06.201667,0467,0467,0467,04-
22.06.201667,2367,2367,2367,23-
21.06.201666,8866,8866,8866,88-
20.06.201664,9664,9664,9664,96-
17.06.201663,5363,5363,5363,53-
16.06.201663,5763,5763,5763,57-
15.06.201663,9163,9163,9163,91-
14.06.201665,1165,1165,1165,11-
13.06.201665,7965,7965,7965,79-
10.06.201669,3969,3969,3969,39-
09.06.201669,2469,2469,2469,24-
08.06.201668,9668,9668,9668,96-
07.06.201668,5468,5468,5468,54-
06.06.201667,8567,8567,8567,85-
03.06.201668,1468,1468,1468,14-
02.06.201667,6767,6767,6767,67-
01.06.201668,1068,1068,1068,10-
31.05.201667,6567,6567,6567,65-
30.05.201667,5167,5167,5167,51-
27.05.201667,1967,1967,1967,19-
26.05.201667,3367,3367,3367,33-
25.05.201666,9866,9866,9866,98-
24.05.201666,1266,1266,1266,12-
23.05.201665,7765,7765,7765,77-
20.05.201665,9765,9765,9765,97-
19.05.201666,3166,3166,3166,31-
18.05.201666,5566,5566,5566,55-
17.05.201667,1267,1267,1267,12-
16.05.201667,6567,6567,6567,65-
13.05.201669,6169,6169,6169,61-
12.05.201668,9968,9968,9968,99-
11.05.201670,0970,0970,0970,09-
10.05.201669,7069,7069,7069,70-
09.05.201669,3269,3269,3269,32-
06.05.201669,3469,3469,3469,34-
05.05.201670,1070,1070,1070,10-
04.05.201669,8469,8469,8469,84-
03.05.201670,6170,6170,6170,61-
02.05.201669,9969,9969,9969,99-
29.04.201669,8869,8869,8869,88-
28.04.201669,1869,1869,1869,18-
27.04.201668,2768,2768,2768,27-
26.04.201667,5467,5467,5467,54-
25.04.201667,6267,6267,6267,62-
22.04.201667,9067,9067,9067,90-
21.04.201667,9767,9767,9767,97-
20.04.201667,1067,1067,1067,10-
19.04.201667,7267,7267,7267,72-
18.04.201666,7366,7366,7366,73-
15.04.201668,2368,2368,2368,23-
14.04.201668,4368,4368,4368,43-
13.04.201668,5068,5068,5068,50-
12.04.201668,6368,6368,6368,63-
11.04.201667,9867,9867,9867,98-
08.04.201666,5066,5066,5066,50-
07.04.201665,2765,2765,2765,27-
06.04.201665,2165,2165,2165,21-
05.04.201666,4266,4266,4266,42-
04.04.201666,9666,9666,9666,96-
01.04.201667,7067,7067,7067,70-
31.03.201668,4768,4768,4768,47-
30.03.201667,0867,0867,0867,08-
29.03.201667,5767,5767,5767,57-
24.03.201667,9867,9867,9867,98-
23.03.201668,1268,1268,1268,12-
22.03.201668,3968,3968,3968,39-
21.03.201668,6568,6568,6568,65-
18.03.201667,7267,7267,7267,72-
17.03.201667,4867,4867,4867,48-
16.03.201668,2368,2368,2368,23-
15.03.201669,2969,2969,2969,29-
14.03.201669,1669,1669,1669,16-
11.03.201669,0169,0169,0169,01-
10.03.201669,0869,0869,0869,08-
09.03.201669,5669,5669,5669,56-
08.03.201670,2270,2270,2270,22-
07.03.201670,2370,2370,2370,23-
04.03.201671,4071,4071,4071,40-
03.03.201670,3670,3670,3670,36-
02.03.201670,4270,4270,4270,42-
01.03.201670,0970,0970,0970,09-
29.02.201667,8467,8467,8467,84-
26.02.201668,4668,4668,4668,46-
25.02.201667,6467,6467,6467,64-
24.02.201667,7267,7267,7267,72-
23.02.201669,2169,2169,2169,21-
22.02.201667,5267,5267,5267,52-
19.02.201667,9967,9967,9967,99-
18.02.201667,3767,3767,3767,37-
17.02.201666,4366,4366,4366,43-
16.02.201665,8065,8065,8065,80-
15.02.201663,5663,5663,5663,56-
12.02.201661,7361,7361,7361,73-
11.02.201663,9563,9563,9563,95-
10.02.201661,9661,9661,9661,96-
09.02.201664,4564,4564,4564,45-
08.02.201667,5167,5167,5167,51-
05.02.201668,2368,2368,2368,23-
04.02.201669,6969,6969,6969,69-
03.02.201669,9969,9969,9969,99-
02.02.201670,6870,6870,6870,68-
01.02.201670,2470,2470,2470,24-
29.01.201671,0071,0071,0071,00-
28.01.201670,5570,5570,5570,55-
27.01.201669,9169,9169,9169,91-
26.01.201668,3968,3968,3968,39-
25.01.201670,1970,1970,1970,19-
22.01.201667,7267,7267,7267,72-
21.01.201669,3769,3769,3769,37-
20.01.201670,6770,6770,6770,67-
19.01.201671,4471,4471,4471,44-
18.01.201672,3672,3672,3672,36-
15.01.201673,8773,8773,8773,87-
14.01.201674,2074,2074,2074,20-
13.01.201675,6775,6775,6775,67-
12.01.201674,7474,7474,7474,74-
11.01.201674,4174,4174,4174,41-
08.01.201675,2175,2175,2175,21-
07.01.201677,3877,3877,3877,38-
06.01.201678,2978,2978,2978,29-
05.01.201677,9377,9377,9377,93-
04.01.201678,6878,6878,6878,68-
30.12.201579,2779,6679,2779,66-
29.12.201578,6578,6578,6578,65-
28.12.201578,1578,1578,1578,15-
23.12.201575,2575,2575,2575,25-
22.12.201574,7674,7674,7674,76-
21.12.201576,7376,7376,7376,73-
18.12.201578,3078,3078,3078,30-
17.12.201577,1577,1577,1577,15-
16.12.201577,5577,5577,5577,55-
15.12.201574,6874,6874,6874,68-
14.12.201575,2775,2775,2775,27-
11.12.201575,9275,9275,9275,92-
10.12.201578,4278,4278,4278,42-
09.12.201578,6178,6178,6178,61-
08.12.201578,9278,9278,9278,92-
07.12.201579,4379,4379,4379,43-
04.12.201578,8178,8178,8178,81-
03.12.201578,8178,8178,8178,81-
02.12.201578,9578,9578,9578,95-
01.12.201578,5478,5478,5478,54-
30.11.201578,2278,2278,2278,22-
27.11.201578,1278,1278,1278,12-
26.11.201577,2977,2977,2977,29-
25.11.201576,8176,8176,8176,81-
24.11.201577,6077,6077,6077,60-
23.11.201577,4877,4877,4877,48-
20.11.201577,8877,8877,8877,88-
19.11.201577,2477,2477,2477,24-
18.11.201576,9376,9376,9376,93-
17.11.201576,9376,9376,9376,93-
16.11.201575,4975,4975,4975,49-
13.11.201575,6775,6775,6775,67-
12.11.201576,5176,5176,5176,51-
11.11.201575,3875,3875,3875,38-
10.11.201575,2175,2175,2175,21-
09.11.201576,5676,5676,5676,56-
06.11.201576,3676,3676,3676,36-
05.11.201576,5276,5276,5276,52-
04.11.201576,8376,8376,8376,83-
03.11.201577,6177,6177,6177,61-
02.11.201576,1376,1376,1376,13-
30.10.201574,3174,3174,3174,31-
29.10.201575,1075,1075,1075,10-
28.10.201574,1074,1074,1074,10-
27.10.201574,8074,8074,8074,80-
26.10.201575,3675,3675,3675,36-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.